全球股指

名称最新价涨跌涨跌幅最高最低昨收更新时间
上证指数3361.44-32.81-0.97%3417.053356.563394.2515:00:08
上证指数3361.44-32.81-0.97%3417.053356.563394.2515:00:08
深证成指13328.06-70.78-0.53%13553.2213227.8313398.8415:01:06
深证成指13328.06-70.78-0.53%13553.2213227.8313398.8415:01:06
日经22526717.34547.042.09%26764.8526289.6926170.3018:19:51
日经22526717.34547.042.09%26764.8526289.6926170.3018:19:51
恒生指数23550.08-72.92-0.31%23848.0223507.0323623.0018:19:51
恒生指数23550.08-72.92-0.31%23848.0223507.0323623.0018:19:51
德国DAX3015323.41-200.86-1.29%15431.0515119.9315524.2700:29:58
法国CAC406962.97-60.83-0.87%7053.006846.227023.8000:30:00
英国FTSE1007466.07-88.24-1.17%7554.317420.207554.3100:50:30
道琼斯工业指数34725.47564.691.65%34731.7733807.5134160.7805:24:59
纳斯达克指数13770.57417.793.13%13771.9113236.5513352.7805:59:59
标普5004431.85105.342.43%4432.724292.464326.5105:24:59
南韩综合2663.3448.851.87%2668.592591.532614.4914:32:41
印度指数57200.23-76.71-0.13%58084.3357119.2857276.9418:19:51
泰股综合1639.515.340.33%1646.481636.701634.1717:50:42
新加坡海峡指数3246.33-13.70-0.42%3272.593245.153260.0318:17:35
台湾加权指数17674.40-26.72-0.15%17776.4217633.0317701.1206:45:02
新加坡海峡指数3246.33-13.70-0.42%3272.593245.153260.0318:17:35
台湾加权指数17674.40-26.72-0.15%17776.4217633.0317701.1206:45:02
澳洲综合6988.10149.802.19%7000.006837.906838.3018:19:51
商品指数(CRB)252.851.940.77%252.85252.85250.9105:24:59
泰股综合1639.515.340.33%1646.481636.701634.1717:50:42
印度指数57200.23-76.71-0.13%58084.3357119.2857276.9418:19:51
南韩综合2663.3448.851.87%2668.592591.532614.4914:32:41
马来西亚综合股指1520.024.030.27%1522.951517.961515.9917:05:16
意大利MIB26565.41-317.06-1.18%26864.1326293.3226882.4700:35:59
斯托克504136.91-48.06-1.15%4181.234071.714184.9701:05:02
斯托克600465.55-4.78-1.02%469.72460.22470.3301:05:02
(美国)DJ Composite11581.05179.461.57%11583.4011281.0711401.5905:54:32
(加拿大)S&P/TSX 601260.9610.100.81%1260.961241.911250.8605:40:02
(哥伦比亚)COLCAP1529.859.220.61%1536.071520.791520.6305:13:20
(巴西)IBOVESPA111910.10-701.50-0.62%112968.90111407.40112611.6005:35:01
日月光半4182.580-48.250-1.140%4230.9604159.8704230.83001:05:00
加拿大SP/TSX20741.75197.640.96%20741.7520411.7620544.1105:30:16
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时