国际外汇

名称最新价涨跌涨跌幅最高最低昨收更新时间
美元指数97.21-0.02-0.02%97.4497.0597.2305:59:59
美元指数97.21-0.02-0.02%97.4497.0597.2305:59:59
欧元美元1.11500.00050.0449%1.11731.11211.114505:59:59
欧元美元1.11500.00050.0449%1.11731.11211.114505:59:59
英镑美元1.34010.00180.1345%1.34331.33651.338305:59:59
英镑美元1.34010.00180.1345%1.34331.33651.338305:59:59
美元日元115.26-0.11-0.10%115.68115.12115.3705:59:59
美元日元115.26-0.11-0.10%115.68115.12115.3705:59:59
澳元美元0.6988-0.0045-0.6398%0.70460.69680.703305:59:59
澳元美元0.6988-0.0045-0.6398%0.70460.69680.703305:59:59
美元瑞郎0.9305-0.0002-0.0215%0.93300.92900.930705:59:59
美元瑞郎0.9305-0.0002-0.0215%0.93300.92900.930705:59:59
美元加元1.27700.00280.2197%1.27971.27131.274205:59:59
美元加元1.27700.00280.2197%1.27971.27131.274205:59:59
美元港元7.79250.00270.0347%7.79477.78867.789805:59:59
美元港元7.79250.00270.0347%7.79477.78867.789805:59:59
美元在岸人民币6.3612-0.0070-0.1099%6.36736.35426.368223:29:25
美元在岸人民币6.3612-0.0070-0.1099%6.36736.35426.368223:29:25
美元离岸人民币6.3678-0.0007-0.0110%6.37346.35756.368505:59:59
美元离岸人民币6.3678-0.0007-0.0110%6.37346.35756.368505:59:59
纽元加元0.8364-0.0025-0.2980%0.83980.83500.838905:59:59
纽元加元0.8364-0.0025-0.2980%0.83980.83500.838905:59:59
欧元纽元1.70360.01020.6023%1.70671.68881.693405:59:59
欧元纽元1.70360.01020.6023%1.70671.68881.693405:59:59
澳元日元80.57-0.58-0.71%81.3480.3781.1505:59:59
澳元日元80.57-0.58-0.71%81.3480.3781.1505:59:59
澳元纽元1.0672-0.0012-0.1123%1.07071.06491.068405:59:59
澳元纽元1.0672-0.0012-0.1123%1.07071.06491.068405:59:59
澳元加元0.8926-0.0036-0.4017%0.89680.89090.896205:59:59
澳元加元0.8926-0.0036-0.4017%0.89680.89090.896205:59:59
瑞郎日元123.76-0.18-0.14%124.22123.69123.9405:59:59
瑞郎日元123.76-0.18-0.14%124.22123.69123.9405:59:59
澳元瑞郎0.6501-0.0045-0.6874%0.65580.64930.654605:59:59
澳元瑞郎0.6501-0.0045-0.6874%0.65580.64930.654605:59:59
英镑加元1.71120.00600.3519%1.71481.70371.705205:59:59
英镑加元1.71120.00600.3519%1.71481.70371.705205:59:59
欧元英镑0.8322-0.0007-0.0840%0.83340.83050.832905:59:59
欧元英镑0.8322-0.0007-0.0840%0.83340.83050.832905:59:59
加元瑞郎0.7290-0.0015-0.2053%0.73170.72780.730505:59:59
欧元人民币7.0894-0.0094-0.1324%7.10437.07847.098823:29:58
加元瑞郎0.7290-0.0015-0.2053%0.73170.72780.730505:59:59
欧元人民币7.0894-0.0094-0.1324%7.10437.07847.098823:29:58
英镑日元154.560.170.11%154.96154.10154.3905:59:59
英镑日元154.560.170.11%154.96154.10154.3905:59:59
欧元日元128.58-0.02-0.02%128.85128.35128.6005:59:59
欧元日元128.58-0.02-0.02%128.85128.35128.6005:59:59
欧元瑞郎1.03800.00040.0386%1.03921.03591.037605:59:59
欧元瑞郎1.03800.00040.0386%1.03921.03591.037605:59:59
纽元日元75.48-0.47-0.62%76.0675.2475.9505:59:59
纽元日元75.48-0.47-0.62%76.0675.2475.9505:59:59
英镑瑞郎1.24740.00160.1284%1.25091.24401.245805:59:59
英镑瑞郎1.24740.00160.1284%1.25091.24401.245805:59:59
纽元瑞郎0.6089-0.0039-0.6364%0.61350.60820.612805:59:59
纽元瑞郎0.6089-0.0039-0.6364%0.61350.60820.612805:59:59
加元日元90.29-0.25-0.28%90.8190.0590.5405:59:59
加元日元90.29-0.25-0.28%90.8190.0590.5405:59:59
英镑澳元1.91740.01470.7726%1.92221.90141.902705:59:59
英镑澳元1.91740.01470.7726%1.92221.90141.902705:59:59
欧元澳元1.59540.01060.6689%1.59791.58281.584805:59:59
欧元澳元1.59540.01060.6689%1.59791.58281.584805:59:59
英镑纽元2.04660.01360.6690%2.05022.02962.033005:59:59
英镑纽元2.04660.01360.6690%2.05022.02962.033005:59:59
欧元加元1.42380.00350.2464%1.42641.41781.420305:59:59
欧元加元1.42380.00350.2464%1.42641.41781.420305:59:59
美元波兰兹罗提3.73590.00250.0670%3.73953.73293.733413:26:12
美元墨西哥比索20.8050.0480.229%20.91420.71520.75805:59:59
美元墨西哥比索20.8050.0480.229%20.91420.71520.75805:59:59
美元匈牙利福林275.700.400.15%275.76275.29275.3013:26:12
美元土耳其里拉13.5539-0.0570-0.4188%13.666313.495213.610905:59:59
美元土耳其里拉13.5539-0.0570-0.4188%13.666313.495213.610905:59:59
美元南非兰特15.6000.1380.894%15.70415.42515.46205:59:59
美元南非兰特15.6000.1380.894%15.70415.42515.46205:59:59
美元捷克克朗21.464-0.018-0.084%21.52221.29621.48204:05:34
美元丹麦克朗6.6763-0.0020-0.0299%6.69246.66146.678305:59:59
美元丹麦克朗6.6763-0.0020-0.0299%6.69246.66146.678305:59:59
美元挪威克朗8.97910.02950.3296%9.04228.92378.949605:59:59
美元挪威克朗8.97910.02950.3296%9.04228.92378.949605:59:59
美元卢布78.1520.1890.242%78.77977.38577.96305:58:08
美元卢布78.1520.1890.242%78.77977.38577.96305:58:08
美元瑞典克朗9.43230.03770.4013%9.48059.36899.394605:59:59
美元瑞典克朗9.43230.03770.4013%9.48059.36899.394605:59:59
美元新加坡元1.35550.00270.1996%1.35811.35261.352805:59:59
美元新加坡元1.35550.00270.1996%1.35811.35261.352805:59:59
纽元美元0.6548-0.0035-0.5317%0.65960.65300.658305:59:59
纽元美元0.6548-0.0035-0.5317%0.65960.65300.658305:59:59
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时