基本金属
品种 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
---|---|---|---|---|
![]() LMAI LME铝 |
2514.00 | 20.00 | 0.80% | 10:37:07 |
![]() LMNI LME镍 |
15345.00 | 15.00 | 0.10% | 10:37:23 |
![]() LMPI LME铅 |
1985.50 | -2.00 | -0.10% | 10:37:24 |
![]() LMCI LME铜 |
9762.50 | 37.50 | 0.39% | 10:37:23 |
![]() LMZI LME锌 |
2671.50 | 13.00 | 0.49% | 10:37:24 |
![]() LMSI LME锡 |
32580.00 | -20.00 | -0.06% | 07:00:01 |
![]() LMAC LME合金 |
2400.00 | 0.00 | 0.00% | 06:00:00 |
![]() HGCC 美精铜连续 |
4.8770 | -0.0230 | -0.47% | 10:37:30 |
![]() AL0001 沪铝连续 |
20220.00 | 240.00 | 1.20% | 10:37:31 |
![]() CU0001 沪铜连续 |
79110.00 | 230.00 | 0.29% | 10:37:30 |
![]() NI0001 沪镍连续 |
121480.00 | 90.00 | 0.07% | 10:37:30 |
![]() PB0001 沪铅连续 |
16865.00 | -15.00 | -0.09% | 10:37:29 |
![]() SN0001 沪锡连续 |
265260.00 | 1840.00 | 0.70% | 10:37:30 |
![]() ZN0001 沪锌连续 |
22035.00 | 190.00 | 0.87% | 10:37:30 |