综合
黄金
外汇
原油
商品
债券
指数
数字货币
中国期货
中国纸黄金
纽约NYMEX
| 品种 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
CONC WTI原油 |
64.94 | -0.04 | -0.06% | 11:43:33 |
CONF WTI原油01 |
61.32 | -0.08 | -0.13% | 11:43:34 |
CONG WTI原油02 |
61.22 | -0.34 | -0.55% | 05:05:28 |
CONH WTI原油03 |
61.30 | -0.07 | -0.11% | 11:43:27 |
CONJ WTI原油04 |
61.24 | -0.37 | -0.60% | 05:05:28 |
CONK WTI原油05 |
61.42 | -0.24 | -0.39% | 05:05:28 |
CONM WTI原油06 |
61.34 | -0.17 | -0.28% | 11:43:34 |
CONN WTI原油07 |
64.94 | -0.04 | -0.06% | 11:43:33 |
CONQ WTI原油08 |
63.85 | -0.06 | -0.09% | 11:43:33 |
CONU WTI原油09 |
62.84 | -0.10 | -0.16% | 11:43:33 |
CONV WTI原油10 |
62.09 | -0.12 | -0.19% | 11:43:34 |
CONX WTI原油11 |
61.65 | -0.11 | -0.18% | 11:43:34 |
CONZ WTI原油12 |
61.42 | -0.10 | -0.16% | 11:43:33 |
HONC 美燃油连续 |
2.1359 | -0.0057 | -0.27% | 11:43:33 |
HONF 美燃油01 |
2.1159 | -0.0069 | -0.33% | 05:05:28 |
HONG 美燃油02 |
2.1192 | 0.0002 | 0.01% | 05:05:28 |
HONH 美燃油03 |
2.1057 | -0.0022 | -0.10% | 05:05:28 |
HONJ 美燃油04 |
2.0877 | -0.0030 | -0.14% | 05:05:28 |
HONK 美燃油05 |
2.0831 | 0.0009 | 0.04% | 05:05:28 |
HONM 美燃油06 |
2.0708 | -0.0076 | -0.37% | 11:43:33 |
HONN 美燃油07 |
2.1359 | -0.0057 | -0.27% | 11:43:33 |
HONQ 美燃油08 |
2.1214 | -0.0057 | -0.27% | 11:43:33 |
HONU 美燃油09 |
2.1226 | -0.0061 | -0.29% | 11:43:33 |
HONV 美燃油10 |
2.1265 | -0.0045 | -0.21% | 11:43:33 |
HONX 美燃油11 |
2.1238 | -0.0044 | -0.21% | 11:43:33 |
HONZ 美燃油12 |
2.1140 | -0.0084 | -0.40% | 11:43:33 |
NGNC 天然气连续 |
3.543 | 0.010 | 0.28% | 11:43:24 |
NGNF 天然气01 |
4.948 | 0.011 | 0.22% | 11:43:24 |
NGNG 天然气02 |
4.681 | 0.012 | 0.26% | 11:43:22 |
NGNH 天然气03 |
4.242 | 0.007 | 0.17% | 11:43:20 |
NGNJ 天然气04 |
3.948 | 0.009 | 0.23% | 11:43:21 |
NGNK 天然气05 |
3.937 | 0.008 | 0.20% | 11:43:21 |
NGNM 天然气06 |
3.193 | -0.205 | -6.03% | 05:08:41 |
NGNN 天然气07 |
3.543 | 0.010 | 0.28% | 11:43:24 |
NGNQ 天然气08 |
3.639 | 0.008 | 0.22% | 11:43:24 |
NGNU 天然气09 |
3.627 | 0.007 | 0.19% | 11:43:24 |
NGNV 天然气10 |
3.732 | 0.012 | 0.32% | 11:43:24 |
NGNX 天然气11 |
4.123 | 0.012 | 0.29% | 11:43:24 |
NGNZ 天然气12 |
4.666 | 0.012 | 0.26% | 11:43:24 |
QMNC 小原油连续 |
64.92 | -0.05 | -0.08% | 11:43:30 |
RBNC 美无铅汽油连续 |
2.0854 | -0.0026 | -0.12% | 11:43:33 |
RBNF 美无铅汽油01 |
1.7910 | -0.0129 | -0.72% | 05:05:28 |
RBNG 美无铅汽油02 |
1.7982 | -0.0118 | -0.65% | 05:05:28 |
RBNH 美无铅汽油03 |
1.8183 | -0.0079 | -0.43% | 05:05:28 |
RBNJ 美无铅汽油04 |
2.0232 | 0.0072 | 0.36% | 05:05:28 |
RBNK 美无铅汽油05 |
2.0276 | 0.0065 | 0.32% | 05:05:28 |
RBNM 美无铅汽油06 |
2.0027 | -0.0126 | -0.63% | 05:05:28 |
RBNN 美无铅汽油07 |
2.0854 | -0.0026 | -0.12% | 11:43:33 |
RBNQ 美无铅汽油08 |
2.0708 | -0.0020 | -0.10% | 11:43:33 |
RBNU 美无铅汽油09 |
2.0408 | -0.0024 | -0.12% | 11:43:27 |
RBNV 美无铅汽油10 |
1.8897 | -0.0040 | -0.21% | 11:43:17 |
RBNX 美无铅汽油11 |
1.8380 | -0.0102 | -0.55% | 05:05:28 |
RBNZ 美无铅汽油12 |
1.8071 | -0.0017 | -0.09% | 11:43:27 |
PANC 钯金连续 |
1085.00 | 6.20 | 0.57% | 11:43:11 |
PLNC 铂金连续 |
1226.50 | 14.00 | 1.15% | 11:43:30 |
