上海国际能源
| 品种 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
SC0001 上海原油 |
478.20 | -1.60 | -0.33% | 11:30:00 |
SCXY09 sc2209 |
471.00 | -1.30 | -0.28% | 11:30:00 |
SCXX10 sc2210 |
468.40 | -1.70 | -0.36% | 11:30:00 |
SCXX11 sc2211 |
466.50 | -2.00 | -0.43% | 11:30:00 |
SCXY12 sc2212 |
465.40 | -1.90 | -0.41% | 11:30:00 |
SCXX01 sc2301 |
464.40 | -1.80 | -0.39% | 11:30:00 |
SCXX02 sc2302 |
462.10 | -3.80 | -0.82% | 11:29:56 |
SCXX06 sc2306 |
459.50 | -1.10 | -0.24% | 11:30:00 |
SCXX07 sc2307 |
478.20 | -1.60 | -0.33% | 11:30:00 |
SCXX08 sc2308 |
474.30 | -1.80 | -0.38% | 11:30:00 |
SCXX09 sc2309 |
458.10 | -0.80 | -0.17% | 11:30:00 |
SCXX12 sc2312 |
458.80 | -1.20 | -0.26% | 11:30:00 |
SCXZ03 sc2403 |
453.00 | 3.10 | 0.69% | 11:29:59 |
SCXX04 sc2404 |
464.80 | 3.80 | 0.82% | 11:29:52 |
SCXX05 sc2405 |
490.00 | 10.00 | 2.08% | 14:59:34 |
SCXZ06 sc2406 |
453.40 | 8.40 | 1.89% | 11:29:59 |
SCXZ09 sc2409 |
458.10 | 2.50 | 0.55% | 11:30:00 |
SCXZ12 sc2412 |
457.50 | -1.00 | -0.22% | 11:30:00 |
SCXY03 sc2503 |
456.70 | -2.00 | -0.44% | 11:29:53 |
SCXY06 sc2506 |
444.10 | -15.20 | -3.31% | 14:59:28 |
SCXX03 sc2603 |
461.60 | -1.50 | -0.32% | 11:29:54 |
NR0001 20号胶连续 |
12190.00 | 35.00 | 0.29% | 11:30:00 |
NRXX01 NR01 |
11990.00 | 60.00 | 0.50% | 11:30:00 |
NRXX02 NR02 |
11940.00 | -10.00 | -0.08% | 11:30:00 |
NRXX03 NR03 |
11960.00 | -45.00 | -0.37% | 11:30:00 |
NRXX04 NR04 |
11980.00 | -35.00 | -0.29% | 11:30:00 |
NRXX05 NR05 |
13000.00 | 340.00 | 2.69% | 14:59:28 |
NRXX06 NR06 |
12120.00 | -60.00 | -0.49% | 11:30:00 |
NRXX07 NR07 |
12190.00 | 35.00 | 0.29% | 11:30:00 |
NRXX08 NR08 |
12095.00 | 55.00 | 0.46% | 11:30:00 |
NRXX09 NR09 |
12010.00 | 60.00 | 0.50% | 11:30:00 |
NRXX10 NR10 |
12000.00 | 80.00 | 0.67% | 11:30:00 |
NRXX11 NR11 |
11955.00 | 45.00 | 0.38% | 11:30:00 |
NRXX12 NR12 |
11930.00 | 20.00 | 0.17% | 11:30:00 |
LU0001 低硫燃料油连续 |
3564.00 | 5.00 | 0.14% | 11:30:00 |
LUXX01 低硫燃料油01 |
3406.00 | -25.00 | -0.73% | 11:30:00 |
LUXX02 低硫燃料油02 |
3434.00 | 6.00 | 0.18% | 11:30:00 |
LUXX03 低硫燃料油03 |
3377.00 | -32.00 | -0.94% | 11:30:00 |
LUXX04 低硫燃料油04 |
3360.00 | -5.00 | -0.15% | 11:30:00 |
LUXX05 低硫燃料油05 |
3663.00 | -69.00 | -1.85% | 15:14:37 |
LUXX06 低硫燃料油06 |
3281.00 | -309.00 | -8.61% | 14:59:28 |
LUXX07 低硫燃料油07 |
3621.00 | -4.00 | -0.11% | 11:30:00 |
LUXX08 低硫燃料油08 |
3564.00 | 5.00 | 0.14% | 11:30:00 |
LUXX09 低硫燃料油09 |
3522.00 | 4.00 | 0.11% | 11:30:00 |
LUXX10 低硫燃料油10 |
3479.00 | -3.00 | -0.09% | 11:30:00 |
BC0001 国际铜连续 |
70480.00 | 260.00 | 0.37% | 11:30:00 |
BCXX01 国际铜01 |
68910.00 | 500.00 | 0.73% | 14:59:28 |
BCXX02 国际铜02 |
68290.00 | 2070.00 | 3.13% | 14:59:28 |
BCXX03 国际铜03 |
68630.00 | 1640.00 | 2.45% | 14:59:28 |
BCXX04 国际铜04 |
68240.00 | -70.00 | -0.10% | 14:59:28 |
BCXX05 国际铜05 |
70300.00 | 1500.00 | 2.18% | 14:59:28 |
BCXX06 国际铜06 |
69950.00 | 0.00 | 0.00% | 11:29:59 |
BCXX07 国际铜07 |
70480.00 | 260.00 | 0.37% | 11:30:00 |
BCXX08 国际铜08 |
70390.00 | 330.00 | 0.47% | 11:30:00 |
BCXX09 国际铜09 |
69840.00 | 630.00 | 0.91% | 11:29:59 |
BCXX10 国际铜10 |
69820.00 | 1030.00 | 1.50% | 11:29:59 |
BCXX11 国际铜11 |
67430.00 | -1570.00 | -2.28% | 15:13:58 |
BCXX12 国际铜12 |
68990.00 | -110.00 | -0.16% | 14:59:28 |
