Tất Cả
| Mã | Giá | Biến Động | Thay Đổi % | Thời Gian Cập Nhật |
|---|---|---|---|---|
|
USD |
98.319 | -0.177 | -0.18% | 08:03:50 |
|
EURUSD |
1.1713 | 0.0021 | 0.18% | 08:03:51 |
|
GBPUSD |
1.3567 | 0.0030 | 0.22% | 08:03:51 |
|
USDJPY |
157.662 | -0.207 | -0.13% | 08:03:50 |
|
AUDUSD |
0.7207 | 0.0025 | 0.00% | 08:03:51 |
|
USDCHF |
0.7816 | -0.0013 | 0.00% | 08:03:50 |
|
USDCAD |
1.3604 | -0.0014 | -0.11% | 08:03:50 |
|
NZDUSD |
0.5903 | 0.0023 | 0.00% | 08:03:51 |
|
USDHKD |
7.8356 | 0.0003 | 0.00% | 08:03:50 |
|
USDSGD |
1.2739 | -0.0009 | -0.07% | 08:03:50 |
|
USDSEK |
9.2453 | -0.0182 | -0.20% | 08:03:49 |
|
USDRUB |
75.6350 | 0.0000 | 0.00% | 06:22:59 |
|
USDCNY |
6.8300 | 0.0005 | 0.01% | 02:37:54 |
|
USDCNH |
6.8224 | -0.0016 | -0.02% | 08:03:50 |
|
AUDCNY |
4.9197 | 0.0162 | 0.33% | 07:45:15 |
|
CADCNY |
5.0206 | 0.0055 | 0.11% | 07:45:15 |
|
CNYJPY |
23.0680 | -0.0220 | -0.10% | 07:45:15 |
|
CNHHKD |
1.1481 | 0.0010 | 0.09% | 08:03:15 |
|
CNYEUR |
0.1249 | -0.0003 | 0.00% | 07:45:15 |
|
CNYGBP |
0.1079 | -0.0002 | 0.00% | 07:45:15 |
|
CHFCNY |
8.7436 | 0.0191 | 0.22% | 07:58:59 |
|
CNYKRW |
215.9300 | 0.9300 | 0.43% | 06:28:35 |
|
CNYRUB |
11.0527 | -0.0153 | -0.14% | 23:25:17 |
|
CNYTHB |
4.7493 | -0.0132 | -0.28% | 08:00:02 |
|
CNYTWD |
4.6184 | -0.0010 | -0.02% | 07:00:03 |
|
CNYVND |
3847.4500 | -4.6799 | -0.12% | 18:05:41 |
|
CNYZAR |
2.4264 | -0.0138 | -0.57% | 07:59:56 |
|
SGDCNY |
5.3619 | 0.0057 | 0.11% | 07:59:56 |
|
CNYIDR |
2548.8601 | 6.5901 | 0.26% | 15:45:07 |
|
CNYINR |
13.9346 | 0.0136 | 0.10% | 01:36:20 |
|
CNYMYR |
0.5798 | 0.0015 | 0.00% | 18:40:46 |
|
CNYPHP |
9.0040 | 0.0199 | 0.22% | 07:39:29 |
|
USDMXN |
17.3313 | -0.0413 | -0.24% | 08:03:51 |
|
USDKRW |
1462.30 | -6.28 | -0.43% | 08:03:50 |
|
USDNOK |
9.2436 | -0.0072 | -0.08% | 08:03:47 |
|
EURGBP |
0.8633 | -0.0000 | 0.00% | 08:03:35 |
|
EURCAD |
1.5934 | 0.0015 | 0.10% | 08:03:48 |
|
EURCHF |
0.9155 | 0.0000 | 0.00% | 08:03:36 |
|
EURJPY |
184.68 | 0.09 | 0.05% | 08:03:49 |
|
AUDJPY |
113.62 | 0.25 | 0.22% | 08:03:50 |
|
GBPJPY |
213.90 | 0.24 | 0.11% | 08:03:51 |
|
GBPCAD |
1.8455 | 0.0028 | 0.15% | 08:03:49 |
|
GBPCHF |
1.0603 | 0.0013 | 0.12% | 08:03:50 |
|
AUDCAD |
0.9803 | 0.0027 | 0.00% | 08:03:51 |
|
AUDCHF |
0.5632 | 0.0014 | 0.00% | 08:03:50 |
|
CADJPY |
115.88 | -0.02 | -0.01% | 08:03:47 |
|
CHFJPY |
201.69 | 0.09 | 0.05% | 08:03:51 |
|
GBPAUD |
1.8824 | -0.0016 | -0.09% | 08:03:50 |
|
EURAUD |
1.6252 | -0.0023 | -0.14% | 08:03:50 |
|
EURNZD |
1.9838 | -0.0015 | -0.07% | 08:03:51 |
|
GBPNZD |
2.2976 | -0.0005 | -0.02% | 08:03:51 |
|
AUDNZD |
1.2205 | 0.0006 | 0.05% | 08:03:51 |
|
NZDJPY |
93.07 | 0.21 | 0.23% | 08:03:50 |
|
NZDCAD |
0.8029 | 0.0018 | 0.00% | 08:03:51 |
|
USDZAR |
16.5734 | -0.0948 | -0.57% | 08:03:46 |
|
NZDCHF |
0.4612 | 0.0007 | 0.00% | 08:03:51 |
|
CADCHF |
0.5744 | -0.0003 | 0.00% | 08:03:49 |
|
USDDKK |
6.3791 | -0.0092 | -0.14% | 08:03:50 |
|
USDTRY |
45.2112 | 0.0096 | 0.02% | 08:03:07 |
|
USDCZK |
20.81 | -0.01 | -0.06% | 08:03:49 |
|
USDHUF |
308.17 | -0.73 | -0.24% | 08:03:48 |
|
USDINR |
95.17 | 0.00 | 0.00% | 06:22:59 |
|
USDPLN |
3.62 | -0.01 | -0.22% | 08:03:50 |
|
USDTHB |
32.40 | -0.13 | -0.40% | 08:03:48 |
|
USDTWD |
31.55 | -0.01 | -0.02% | 07:00:02 |
|
USDBRL |
4.91 | 0.00 | 0.00% | 06:22:58 |