Tất Cả
| Mã | Giá | Biến Động | Thay Đổi % | Thời Gian Cập Nhật |
|---|---|---|---|---|
|
USD |
97.136 | 0.977 | 1.02% | 05:58:55 |
|
EURUSD |
1.1851 | -0.0119 | -1.00% | 05:55:00 |
|
GBPUSD |
1.3683 | -0.0126 | -0.91% | 05:55:00 |
|
USDJPY |
154.762 | 1.686 | 1.10% | 05:54:51 |
|
AUDUSD |
0.6962 | -0.0086 | 0.00% | 05:55:00 |
|
USDCHF |
0.7730 | 0.0089 | 0.00% | 05:55:00 |
|
USDCAD |
1.3619 | 0.0130 | 0.96% | 05:55:00 |
|
NZDUSD |
0.6018 | -0.0059 | 0.00% | 05:54:56 |
|
USDHKD |
7.8120 | 0.0077 | 0.10% | 05:54:24 |
|
USDSGD |
1.2719 | 0.0000 | 0.00% | 05:54:55 |
|
USDSEK |
8.8990 | 0.1051 | 1.20% | 05:55:00 |
|
USDRUB |
75.9900 | 0.0500 | 0.07% | 04:25:47 |
|
USDCNY |
6.9566 | 0.0101 | 0.15% | 02:58:01 |
|
USDCNH |
6.9562 | 0.0132 | 0.19% | 05:55:00 |
|
AUDCNY |
4.8427 | -0.0552 | -1.13% | 04:50:51 |
|
CADCNY |
5.1101 | -0.0380 | -0.74% | 04:50:51 |
|
CNYJPY |
22.2260 | 0.2110 | 0.96% | 04:50:51 |
|
CNHHKD |
1.1223 | -0.0011 | -0.10% | 05:58:53 |
|
CNYEUR |
0.1213 | 0.0011 | 0.00% | 04:50:51 |
|
CNYGBP |
0.1050 | 0.0008 | 0.00% | 04:45:52 |
|
CHFCNY |
9.0025 | -0.0926 | -1.02% | 04:48:57 |
|
CNYKRW |
208.5400 | 2.5200 | 1.22% | 04:49:45 |
|
CNYRUB |
10.9307 | 0.0008 | 0.01% | 01:36:49 |
|
CNYTHB |
4.5322 | 0.0408 | 0.91% | 04:50:01 |
|
CNYTWD |
4.5414 | 0.0303 | 0.67% | 04:50:04 |
|
CNYVND |
3722.3999 | -12.0601 | -0.32% | 23:59:09 |
|
CNYZAR |
2.3201 | 0.0568 | 2.51% | 04:49:58 |
|
SGDCNY |
5.4675 | -0.0300 | -0.55% | 04:49:56 |
|
CNYIDR |
2413.5200 | 3.7500 | 0.16% | 23:59:09 |
|
CNYINR |
13.1823 | -0.0253 | -0.19% | 04:50:01 |
|
CNYMYR |
0.5666 | 0.0017 | 0.00% | 23:59:09 |
|
CNYPHP |
8.4692 | -0.0120 | -0.14% | 04:49:10 |
|
USDMXN |
17.4464 | 0.2304 | 1.34% | 05:55:00 |
|
USDKRW |
1449.99 | 17.62 | 1.23% | 05:57:49 |
|
USDNOK |
9.6217 | 0.0940 | 0.99% | 05:54:39 |
|
EURGBP |
0.8659 | -0.0001 | 0.00% | 05:54:59 |
|
EURCAD |
1.6136 | -0.0009 | -0.05% | 05:55:00 |
|
EURCHF |
0.9159 | 0.0020 | 0.00% | 05:55:00 |
|
EURJPY |
183.40 | 0.17 | 0.09% | 05:54:55 |
|
AUDJPY |
107.74 | -0.15 | -0.14% | 05:55:00 |
|
GBPJPY |
211.71 | 0.37 | 0.18% | 05:55:00 |
|
GBPCAD |
1.8628 | 0.0007 | 0.04% | 05:54:56 |
|
GBPCHF |
1.0572 | 0.0029 | 0.27% | 05:55:00 |
|
AUDCAD |
0.9480 | -0.0022 | 0.00% | 05:55:00 |
|
AUDCHF |
0.5379 | -0.0002 | 0.00% | 05:54:53 |
|
CADJPY |
113.59 | 0.10 | 0.09% | 05:55:00 |
|
CHFJPY |
200.17 | -0.07 | -0.03% | 05:54:59 |
|
GBPAUD |
1.9640 | 0.0061 | 0.31% | 05:55:00 |
|
EURAUD |
1.7013 | 0.0038 | 0.22% | 05:54:57 |
|
EURNZD |
1.9674 | -0.0012 | -0.06% | 05:55:00 |
|
GBPNZD |
2.2718 | 0.0017 | 0.08% | 05:54:59 |
|
AUDNZD |
1.1561 | -0.0027 | -0.24% | 05:54:58 |
|
NZDJPY |
93.11 | 0.09 | 0.10% | 05:55:00 |
|
NZDCAD |
0.8193 | 0.0000 | 0.00% | 05:55:00 |
|
USDZAR |
16.1234 | 0.3967 | 2.52% | 05:55:00 |
|
NZDCHF |
0.4648 | 0.0007 | 0.00% | 05:55:00 |
|
CADCHF |
0.5672 | 0.0009 | 0.00% | 05:55:00 |
|
USDDKK |
6.3012 | 0.0627 | 1.00% | 05:59:55 |
|
USDTRY |
43.4779 | 0.0989 | 0.23% | 05:55:00 |
|
USDCZK |
20.51 | 0.21 | 1.03% | 05:59:58 |
|
USDHUF |
321.30 | 3.18 | 1.00% | 05:59:59 |
|
USDINR |
91.64 | -0.11 | -0.12% | 04:58:35 |
|
USDPLN |
3.55 | 0.04 | 1.15% | 05:59:59 |
|
USDTHB |
31.48 | 0.25 | 0.81% | 05:59:59 |
|
USDTWD |
31.57 | 0.19 | 0.60% | 05:57:49 |
|
USDBRL |
5.25 | 0.06 | 1.23% | 05:30:01 |