Tổng Hợp
Vàng
Dầu
Trái Phiếu
Tiền Điện Tử
Hợp Đồng Tương Lai Quốc Tế
Hợp Đồng Tương Lai Trung Quốc
Giấy Vàng Trung Quốc
Tất Cả
| Mã | Giá | Biến Động | Thay Đổi % | Thời Gian Cập Nhật |
|---|---|---|---|---|
USD |
100.774 | -0.056 | -0.06% | 04:58:56 |
EURUSD |
1.1471 | 0.0013 | 0.12% | 04:55:00 |
GBPUSD |
1.3226 | 0.0022 | 0.17% | 04:54:50 |
USDJPY |
161.245 | -0.120 | -0.07% | 04:55:00 |
AUDUSD |
0.7008 | -0.0006 | 0.00% | 04:54:59 |
USDCHF |
0.8063 | 0.0021 | 0.00% | 04:54:52 |
USDCAD |
1.4166 | 0.0030 | 0.21% | 04:55:00 |
NZDUSD |
0.5738 | -0.0015 | 0.00% | 04:54:58 |
USDHKD |
7.8365 | 0.0001 | 0.00% | 04:50:23 |
USDSGD |
1.2908 | 0.0014 | 0.11% | 04:59:59 |
USDSEK |
9.5743 | -0.0069 | -0.07% | 04:55:00 |
USDRUB |
73.4850 | 0.1490 | 0.20% | 23:02:21 |
USDCNY |
6.7686 | 0.0005 | 0.01% | 03:00:39 |
USDCNH |
6.7809 | 0.0046 | 0.07% | 04:55:00 |
AUDCNY |
4.7458 | -0.0040 | -0.08% | 05:16:49 |
CADCNY |
4.7825 | -0.0050 | -0.10% | 05:16:49 |
CNYJPY |
23.8060 | -0.0110 | -0.05% | 05:26:49 |
CNHHKD |
1.1546 | -0.0011 | -0.10% | 05:00:49 |
CNYEUR |
0.1288 | -0.0001 | 0.00% | 05:16:49 |
CNYGBP |
0.1116 | -0.0002 | 0.00% | 05:16:49 |
CHFCNY |
8.3900 | -0.0254 | -0.30% | 04:49:12 |
CNYKRW |
225.9300 | -1.2500 | -0.55% | 04:49:45 |
CNYRUB |
10.7822 | -0.0480 | -0.44% | 23:02:19 |
CNYTHB |
4.8493 | 0.0103 | 0.21% | 04:50:00 |
CNYTWD |
4.6724 | 0.0033 | 0.07% | 04:50:03 |
CNYVND |
3879.6201 | -0.7300 | -0.02% | 18:15:11 |
CNYZAR |
2.4285 | 0.0016 | 0.07% | 04:49:58 |
SGDCNY |
5.2466 | -0.0028 | -0.05% | 04:49:16 |
CNYIDR |
2625.5500 | 11.0700 | 0.42% | 15:41:12 |
CNYINR |
13.9321 | -0.0018 | -0.01% | 18:03:32 |
CNYMYR |
0.6107 | 0.0029 | 0.00% | 17:52:25 |
CNYPHP |
8.9607 | 0.0174 | 0.19% | 04:49:58 |
USDMXN |
17.3160 | -0.0425 | -0.24% | 04:55:00 |
USDKRW |
1527.73 | -10.32 | -0.67% | 05:57:49 |
USDNOK |
9.6766 | -0.0515 | -0.53% | 04:54:53 |
EURGBP |
0.8667 | -0.0009 | 0.00% | 04:55:00 |
EURCAD |
1.6249 | 0.0054 | 0.34% | 04:55:00 |
EURCHF |
0.9247 | 0.0031 | 0.00% | 04:54:56 |
EURJPY |
185.02 | 0.14 | 0.08% | 04:54:59 |
AUDJPY |
113.02 | -0.14 | -0.12% | 04:54:59 |
GBPJPY |
213.26 | 0.20 | 0.09% | 04:55:00 |
GBPCAD |
1.8735 | 0.0074 | 0.40% | 04:54:50 |
GBPCHF |
1.0663 | 0.0045 | 0.43% | 04:54:52 |
AUDCAD |
0.9928 | 0.0018 | 0.00% | 04:54:59 |
AUDCHF |
0.5650 | 0.0016 | 0.00% | 04:54:59 |
CADJPY |
113.80 | -0.31 | -0.27% | 04:55:00 |
CHFJPY |
199.79 | -0.71 | -0.35% | 04:55:00 |
GBPAUD |
1.8855 | 0.0040 | 0.21% | 04:54:59 |
EURAUD |
1.6354 | 0.0026 | 0.16% | 04:55:00 |
EURNZD |
1.9980 | 0.0075 | 0.38% | 04:55:00 |
GBPNZD |
2.3036 | 0.0101 | 0.44% | 04:54:52 |
AUDNZD |
1.2207 | 0.0025 | 0.21% | 04:55:00 |
NZDJPY |
92.53 | -0.28 | -0.31% | 04:55:00 |
NZDCAD |
0.8127 | -0.0002 | 0.00% | 04:54:57 |
USDZAR |
16.4442 | 0.0077 | 0.05% | 04:54:59 |
NZDCHF |
0.4625 | 0.0001 | 0.00% | 04:55:00 |
CADCHF |
0.5690 | 0.0010 | 0.00% | 04:54:52 |
USDDKK |
6.5157 | -0.0049 | -0.08% | 05:06:33 |
USDTRY |
46.4131 | 0.0110 | 0.02% | 04:54:34 |
USDCZK |
21.05 | -0.05 | -0.23% | 05:07:27 |
USDHUF |
306.59 | -0.77 | -0.25% | 05:00:04 |
USDINR |
94.31 | -0.01 | -0.01% | 05:22:26 |
USDPLN |
3.71 | -0.00 | -0.05% | 05:15:37 |
USDTHB |
32.82 | 0.10 | 0.31% | 04:56:12 |
USDTWD |
31.67 | 0.06 | 0.19% | 05:57:49 |
USDBRL |
5.15 | -0.01 | -0.17% | 05:05:21 |
