Tất Cả
| Mã | Giá | Biến Động | Thay Đổi % | Thời Gian Cập Nhật |
|---|---|---|---|---|
|
USD |
100.185 | -0.105 | -0.10% | 14:36:36 |
|
EURUSD |
1.1464 | 0.0012 | 0.11% | 14:36:39 |
|
GBPUSD |
1.3266 | 0.0010 | 0.07% | 14:36:39 |
|
USDJPY |
159.696 | -0.107 | -0.07% | 14:36:39 |
|
AUDUSD |
0.7034 | 0.0011 | 0.00% | 14:36:39 |
|
USDCHF |
0.7925 | -0.0006 | 0.00% | 14:36:39 |
|
USDCAD |
1.3728 | -0.0002 | -0.01% | 14:36:38 |
|
NZDUSD |
0.5814 | 0.0018 | 0.00% | 14:36:39 |
|
USDHKD |
7.8369 | -0.0007 | -0.01% | 14:35:50 |
|
USDSGD |
1.2830 | 0.0000 | 0.00% | 14:36:40 |
|
USDSEK |
9.4120 | -0.0051 | -0.05% | 14:36:39 |
|
USDRUB |
84.1400 | 0.1300 | 0.15% | 14:11:02 |
|
USDCNY |
6.8997 | 0.0276 | 0.40% | 14:36:33 |
|
USDCNH |
6.9027 | 0.0071 | 0.10% | 14:36:39 |
|
AUDCNY |
4.8523 | 0.0264 | 0.55% | 14:34:48 |
|
CADCNY |
5.0251 | 0.0211 | 0.42% | 14:34:48 |
|
CNYJPY |
23.1170 | -0.1220 | -0.52% | 14:34:48 |
|
CNHHKD |
1.1348 | -0.0005 | -0.04% | 14:35:48 |
|
CNYEUR |
0.1264 | -0.0006 | 0.00% | 14:34:48 |
|
CNYGBP |
0.1092 | -0.0005 | 0.00% | 14:34:48 |
|
CHFCNY |
8.7101 | 0.0416 | 0.48% | 14:28:56 |
|
CNYKRW |
217.4700 | -1.9500 | -0.89% | 14:29:59 |
|
CNYRUB |
12.1969 | -0.0056 | -0.05% | 14:29:54 |
|
CNYTHB |
4.7512 | -0.0166 | -0.35% | 14:30:01 |
|
CNYTWD |
4.6334 | -0.0227 | -0.49% | 14:29:50 |
|
CNYVND |
3812.7100 | -13.7500 | -0.36% | 14:29:50 |
|
CNYZAR |
2.4625 | -0.0077 | -0.31% | 14:29:59 |
|
SGDCNY |
5.3792 | 0.0259 | 0.48% | 14:28:56 |
|
CNYIDR |
2460.3899 | -9.3501 | -0.38% | 14:29:50 |
|
CNYINR |
13.5228 | -0.0227 | -0.17% | 14:30:02 |
|
CNYMYR |
0.5708 | 0.0015 | 0.00% | 14:29:50 |
|
CNYPHP |
8.6989 | 0.0197 | 0.23% | 14:30:04 |
|
USDMXN |
17.8123 | -0.0379 | -0.21% | 14:36:39 |
|
USDKRW |
1500.90 | -6.99 | -0.46% | 14:36:38 |
|
USDNOK |
9.5978 | 0.0126 | 0.13% | 14:36:39 |
|
EURGBP |
0.8641 | 0.0005 | 0.00% | 14:36:38 |
|
EURCAD |
1.5735 | 0.0013 | 0.08% | 14:36:39 |
|
EURCHF |
0.9084 | 0.0002 | 0.00% | 14:36:38 |
|
EURJPY |
183.09 | 0.03 | 0.02% | 14:36:39 |
|
AUDJPY |
112.32 | 0.07 | 0.06% | 14:36:39 |
|
GBPJPY |
211.85 | -0.05 | -0.02% | 14:36:39 |
|
GBPCAD |
1.8207 | 0.0007 | 0.04% | 14:36:39 |
|
GBPCHF |
1.0512 | 0.0005 | 0.05% | 14:36:39 |
|
AUDCAD |
0.9653 | 0.0011 | 0.00% | 14:36:39 |
|
AUDCHF |
0.5573 | 0.0008 | 0.00% | 14:36:39 |
|
CADJPY |
116.34 | -0.09 | -0.07% | 14:36:39 |
|
CHFJPY |
201.51 | -0.04 | -0.02% | 14:36:39 |
|
GBPAUD |
1.8859 | -0.0006 | -0.03% | 14:36:39 |
|
EURAUD |
1.6297 | 0.0003 | 0.02% | 14:36:39 |
|
EURNZD |
1.9713 | -0.0042 | -0.21% | 14:36:39 |
|
GBPNZD |
2.2809 | -0.0057 | -0.25% | 14:36:39 |
|
AUDNZD |
1.2094 | -0.0012 | -0.10% | 14:36:39 |
|
NZDJPY |
92.85 | 0.22 | 0.24% | 14:36:39 |
|
NZDCAD |
0.7979 | 0.0025 | 0.00% | 14:36:37 |
|
USDZAR |
16.9959 | 0.0300 | 0.18% | 14:36:39 |
|
NZDCHF |
0.4606 | 0.0013 | 0.00% | 14:36:39 |
|
CADCHF |
0.5772 | -0.0004 | 0.00% | 14:36:39 |
|
USDDKK |
6.5170 | 0.0024 | 0.04% | 14:36:39 |
|
USDTRY |
44.3113 | 0.1108 | 0.25% | 14:36:35 |
|
USDCZK |
21.33 | -0.01 | -0.05% | 14:36:38 |
|
USDHUF |
342.76 | -0.25 | -0.07% | 14:36:39 |
|
USDINR |
93.29 | 0.30 | 0.32% | 14:36:33 |
|
USDPLN |
3.73 | -0.00 | -0.01% | 14:36:38 |
|
USDTHB |
32.74 | -0.01 | -0.03% | 14:36:39 |
|
USDTWD |
31.97 | -0.04 | -0.12% | 14:36:02 |
|
USDBRL |
5.22 | -0.03 | -0.49% | 14:30:01 |