Tổng Hợp
Vàng
Dầu
Trái Phiếu
Tiền Điện Tử
Hợp Đồng Tương Lai Quốc Tế
Hợp Đồng Tương Lai Trung Quốc
Giấy Vàng Trung Quốc
Tất Cả
| Loại | Giá Mới Nhất | Biến Động | Tỷ Lệ Thay Đổi | Thời Gian Cập Nhật |
|---|---|---|---|---|
USD |
99.705 | 0.180 | 0.18% | 05:57:48 |
EURUSD |
1.1536 | 0.0001 | 0.01% | 05:00:45 |
GBPUSD |
1.3147 | 0.0004 | 0.03% | 05:00:45 |
USDJPY |
154.053 | 0.012 | 0.01% | 05:00:45 |
AUDUSD |
0.6545 | 0.0000 | 0.00% | 05:00:45 |
USDCHF |
0.8049 | 0.0001 | 0.00% | 05:00:45 |
USDCAD |
1.4009 | -0.0000 | -0.00% | 05:00:45 |
NZDUSD |
0.5725 | 0.0001 | 0.00% | 05:00:45 |
USDHKD |
7.7699 | -0.0000 | -0.00% | 05:00:45 |
USDSGD |
1.2992 | 0.0002 | 0.01% | 04:59:01 |
USDSEK |
9.4842 | -0.0001 | -0.00% | 05:00:45 |
USDRUB |
80.8850 | 1.0490 | 1.31% | 23:14:12 |
USDCNY |
7.1200 | 0.0104 | 0.15% | 02:58:00 |
USDCNH |
7.1209 | -0.0004 | -0.01% | 05:00:45 |
AUDCNY |
4.6572 | -0.0006 | -0.01% | 03:43:43 |
CADCNY |
5.0781 | -0.0050 | -0.10% | 03:43:43 |
CNYJPY |
21.6270 | -0.0270 | -0.12% | 03:38:43 |
CNHHKD |
1.0905 | -0.0015 | -0.14% | 04:58:40 |
CNYEUR |
0.1218 | 0.0002 | 0.00% | 03:43:43 |
CNYGBP |
0.1069 | 0.0000 | 0.00% | 03:43:43 |
CHFCNY |
8.8433 | -0.0267 | -0.30% | 04:49:55 |
CNYKRW |
200.7400 | -0.2500 | -0.12% | 04:49:45 |
CNYRUB |
11.3510 | 0.1086 | 0.97% | 23:53:09 |
CNYTHB |
4.5477 | -0.0043 | -0.09% | 04:50:00 |
CNYTWD |
4.3219 | 0.0067 | 0.16% | 04:50:05 |
CNYVND |
3696.3101 | -4.2399 | -0.11% | 23:53:09 |
CNYZAR |
2.4335 | 0.0051 | 0.21% | 04:50:00 |
SGDCNY |
5.4735 | 0.0060 | 0.11% | 04:49:58 |
CNYIDR |
2335.6599 | -3.6401 | -0.16% | 23:53:13 |
CNYINR |
12.4670 | 0.0069 | 0.06% | 04:38:01 |
CNYMYR |
0.5878 | -0.0021 | 0.00% | 23:53:09 |
CNYPHP |
8.2461 | -0.0251 | -0.30% | 04:43:29 |
USDMXN |
18.5692 | 0.0016 | 0.01% | 05:00:45 |
USDKRW |
1428.91 | -0.94 | -0.07% | 05:57:48 |
USDNOK |
10.1101 | -0.0004 | -0.00% | 05:00:45 |
EURGBP |
0.8774 | -0.0001 | 0.00% | 05:00:45 |
EURCAD |
1.6159 | 0.0000 | 0.00% | 05:00:45 |
EURCHF |
0.9285 | 0.0002 | 0.00% | 05:00:45 |
EURJPY |
177.73 | 0.03 | 0.01% | 05:00:45 |
AUDJPY |
100.83 | 0.02 | 0.01% | 05:00:45 |
GBPJPY |
202.54 | 0.08 | 0.04% | 05:00:45 |
GBPCAD |
1.8415 | 0.0004 | 0.02% | 05:00:45 |
GBPCHF |
1.0581 | 0.0005 | 0.05% | 05:00:45 |
AUDCAD |
0.9167 | -0.0000 | 0.00% | 05:00:45 |
AUDCHF |
0.5267 | 0.0001 | 0.00% | 05:00:45 |
CADJPY |
109.97 | 0.02 | 0.02% | 05:00:45 |
CHFJPY |
191.39 | -0.01 | -0.00% | 05:00:45 |
GBPAUD |
2.0082 | 0.0005 | 0.02% | 05:00:45 |
EURAUD |
1.7623 | 0.0000 | 0.00% | 05:00:45 |
EURNZD |
2.0142 | -0.0000 | -0.00% | 05:00:45 |
GBPNZD |
2.2954 | 0.0006 | 0.02% | 05:00:45 |
AUDNZD |
1.1428 | -0.0000 | -0.00% | 05:00:45 |
NZDJPY |
88.20 | 0.01 | 0.01% | 05:00:45 |
NZDCAD |
0.8019 | 0.0001 | 0.00% | 05:00:45 |
USDZAR |
17.3150 | -0.0010 | -0.01% | 05:00:45 |
NZDCHF |
0.4607 | 0.0001 | 0.00% | 05:00:45 |
CADCHF |
0.5744 | 0.0001 | 0.00% | 05:00:45 |
USDDKK |
6.4700 | 0.0142 | 0.22% | 05:00:11 |
USDTRY |
42.0390 | 0.0033 | 0.01% | 05:00:45 |
USDCZK |
21.08 | 0.06 | 0.28% | 04:59:47 |
USDHUF |
335.92 | -0.18 | -0.05% | 05:00:45 |
USDINR |
88.72 | 0.13 | 0.15% | 04:38:02 |
USDPLN |
3.68 | 0.01 | 0.36% | 05:00:03 |
USDTHB |
32.35 | 0.00 | 0.00% | 04:55:04 |
USDTWD |
30.78 | 0.07 | 0.22% | 05:57:48 |
USDBRL |
5.38 | -0.01 | -0.14% | 05:00:23 |
