Tổng Hợp
Vàng
Dầu
Trái Phiếu
Tiền Điện Tử
Hợp Đồng Tương Lai Quốc Tế
Hợp Đồng Tương Lai Trung Quốc
Giấy Vàng Trung Quốc
Hợp Đồng Tương Lai Thượng Hải
| Mã | Giá | Biến Động | Thay Đổi % | Thời Gian Cập Nhật |
|---|---|---|---|---|
AU0001 |
937.96 | -4.98 | -0.53% | 17:00:00 |
AUXX10 |
939.90 | -5.14 | -0.54% | 17:00:00 |
AUXX11 |
950.50 | -7.80 | -0.81% | 16:15:02 |
AUXX12 |
941.80 | -5.40 | -0.57% | 17:00:01 |
AUXX01 |
1036.60 | 42.96 | 4.32% | 16:15:04 |
AUXX02 |
944.14 | -5.32 | -0.56% | 17:00:01 |
AUXX03 |
1136.00 | -1.00 | -0.09% | 16:01:46 |
AUXX04 |
1058.50 | 12.54 | 1.20% | 17:00:02 |
AUXX05 |
1025.00 | -5.98 | -0.58% | 17:00:02 |
AUXX06 |
934.80 | 27.54 | 3.04% | 16:47:12 |
AUXX07 |
936.90 | -4.86 | -0.52% | 17:00:00 |
AUXX08 |
937.96 | -4.98 | -0.53% | 17:00:00 |
AUXX09 |
938.24 | -5.40 | -0.57% | 17:00:00 |
AG0001 |
16493.00 | -372.00 | -2.21% | 17:00:01 |
AGXX11 |
16557.00 | -359.00 | -2.12% | 17:00:01 |
AGXX12 |
16560.00 | -361.00 | -2.13% | 17:00:01 |
AGXX01 |
16569.00 | -370.00 | -2.18% | 17:00:01 |
AGXX02 |
16585.00 | -358.00 | -2.11% | 17:00:01 |
AGXX03 |
16592.00 | -358.00 | -2.11% | 17:00:01 |
AGXX04 |
19540.00 | 555.00 | 2.92% | 17:00:02 |
AGXX05 |
19299.00 | -2031.00 | -9.52% | 17:00:01 |
AGXX06 |
16800.00 | 818.00 | 5.12% | 16:47:12 |
AGXX07 |
16478.00 | -346.00 | -2.06% | 17:00:01 |
AGXX08 |
16493.00 | -372.00 | -2.21% | 17:00:01 |
AGXX09 |
16518.00 | -371.00 | -2.20% | 17:00:01 |
AGXX10 |
16528.00 | -373.00 | -2.21% | 17:00:01 |
CU0001 |
104780.00 | -620.00 | -0.59% | 17:00:01 |
CUXX11 |
104830.00 | -520.00 | -0.49% | 17:00:01 |
CUXX12 |
104830.00 | -590.00 | -0.56% | 17:00:01 |
CUXX01 |
104820.00 | -560.00 | -0.53% | 17:00:01 |
CUXX02 |
104740.00 | -590.00 | -0.56% | 17:00:01 |
CUXX03 |
104810.00 | -450.00 | -0.43% | 17:00:01 |
CUXX04 |
101630.00 | 450.00 | 0.44% | 17:00:02 |
CUXX05 |
104730.00 | -2010.00 | -1.88% | 17:00:01 |
CUXX06 |
105610.00 | 1040.00 | 0.99% | 16:47:12 |
CUXX07 |
104780.00 | -620.00 | -0.59% | 17:00:01 |
CUXX08 |
104860.00 | -610.00 | -0.58% | 17:00:01 |
CUXX09 |
104890.00 | -610.00 | -0.58% | 17:00:01 |
CUXX10 |
104810.00 | -620.00 | -0.59% | 17:00:01 |
RB0001 |
3131.00 | -24.00 | -0.76% | 17:00:01 |
RBXX01 |
3165.00 | -22.00 | -0.69% | 17:00:01 |
RBXX02 |
3174.00 | -24.00 | -0.75% | 17:00:01 |
RBXX03 |
3177.00 | -23.00 | -0.72% | 17:00:01 |
RBXX04 |
3069.00 | 12.00 | 0.39% | 17:00:02 |
RBXX05 |
3150.00 | 0.00 | 0.00% | 17:00:02 |
RBXX06 |
3080.00 | 5.00 | 0.16% | 16:47:13 |
RBXX07 |
3172.00 | -4.00 | -0.13% | 17:00:01 |
RBXX08 |
3084.00 | -23.00 | -0.74% | 17:00:01 |
RBXX09 |
3103.00 | -24.00 | -0.77% | 17:00:01 |
RBXX10 |
3131.00 | -24.00 | -0.76% | 17:00:01 |
RBXX11 |
3143.00 | -21.00 | -0.66% | 17:00:01 |
RBXX12 |
3159.00 | -23.00 | -0.72% | 17:00:01 |
FU0001 |
3087.00 | -92.00 | -2.89% | 17:00:01 |
FUXX01 |
3012.00 | -54.00 | -1.76% | 17:00:01 |
FUXX02 |
3004.00 | -53.00 | -1.73% | 17:00:01 |
FUXX03 |
3000.00 | -59.00 | -1.93% | 17:00:01 |
FUXX04 |
4600.00 | 201.00 | 4.57% | 16:02:00 |
FUXX05 |
4410.00 | 107.00 | 2.49% | 17:00:02 |
FUXX06 |
4150.00 | -50.00 | -1.19% | 17:00:01 |
FUXX07 |
3080.00 | -90.00 | -2.84% | 17:00:01 |
FUXX08 |
3105.00 | -87.00 | -2.73% | 17:00:01 |
FUXX09 |
3087.00 | -92.00 | -2.89% | 17:00:01 |
FUXX10 |
3052.00 | -90.00 | -2.86% | 17:00:01 |
FUXX11 |
3048.00 | -66.00 | -2.12% | 17:00:01 |
FUXX12 |
3035.00 | -54.00 | -1.75% | 17:00:01 |
RU0001 |
17785.00 | -105.00 | -0.59% | 17:00:01 |
RUXX01 |
18565.00 | -110.00 | -0.59% | 17:00:01 |
RUXX03 |
18580.00 | -90.00 | -0.48% | 17:00:01 |
RUXX04 |
16950.00 | 20.00 | 0.12% | 17:00:03 |
RUXX05 |
17530.00 | -185.00 | -1.04% | 17:00:02 |
RUXX06 |
17500.00 | 100.00 | 0.57% | 17:00:01 |
RUXX07 |
17750.00 | -85.00 | -0.48% | 17:00:01 |
RUXX08 |
17770.00 | -85.00 | -0.48% | 17:00:01 |
RUXX09 |
17785.00 | -105.00 | -0.59% | 17:00:01 |
RUXX10 |
17790.00 | -125.00 | -0.70% | 17:00:01 |
RUXX11 |
17800.00 | -100.00 | -0.56% | 17:00:01 |
BU0001 |
3943.00 | -13.00 | -0.33% | 17:00:01 |
BUXX01 |
3516.00 | 0.00 | 0.00% | 17:00:01 |
BUXX02 |
3500.00 | 6.00 | 0.17% | 17:00:01 |
BUXX03 |
3483.00 | -5.00 | -0.14% | 17:00:01 |
BUXX04 |
4180.00 | 0.00 | 0.00% | 17:00:02 |
BUXX05 |
4595.00 | 0.00 | 0.00% | 17:00:02 |
BUXX06 |
4560.00 | -90.00 | -1.94% | 16:47:13 |
BUXX07 |
4227.00 | -9.00 | -0.21% | 17:00:01 |
BUXX08 |
4103.00 | -14.00 | -0.34% | 17:00:01 |
BUXX09 |
3943.00 | -13.00 | -0.33% | 17:00:01 |
BUXX10 |
3787.00 | -31.00 | -0.81% | 17:00:01 |
BUXX11 |
3678.00 | -12.00 | -0.33% | 17:00:01 |
BUXX12 |
3582.00 | 2.00 | 0.06% | 17:00:01 |
AL0001 |
23980.00 | 100.00 | 0.42% | 17:00:01 |
ALXX01 |
24135.00 | 60.00 | 0.25% | 17:00:01 |
ALXX02 |
24165.00 | 65.00 | 0.27% | 17:00:01 |
ALXX03 |
24140.00 | 30.00 | 0.12% | 17:00:01 |
ALXX04 |
24790.00 | -80.00 | -0.32% | 17:00:02 |
ALXX05 |
24290.00 | -355.00 | -1.44% | 17:00:01 |
ALXX06 |
24005.00 | -145.00 | -0.60% | 16:47:12 |
ALXX07 |
23980.00 | 100.00 | 0.42% | 17:00:01 |
ALXX08 |
24035.00 | 105.00 | 0.44% | 17:00:01 |
ALXX09 |
24060.00 | 70.00 | 0.29% | 17:00:01 |
ALXX10 |
24105.00 | 80.00 | 0.33% | 17:00:01 |
ALXX11 |
24115.00 | 75.00 | 0.31% | 17:00:01 |
ALXX12 |
24125.00 | 70.00 | 0.29% | 17:00:01 |
PB0001 |
16400.00 | -70.00 | -0.43% | 17:00:01 |
PBXX01 |
16615.00 | -35.00 | -0.21% | 17:00:01 |
PBXX02 |
16675.00 | -10.00 | -0.06% | 17:00:01 |
PBXX03 |
16695.00 | -15.00 | -0.09% | 17:00:01 |
PBXX04 |
16705.00 | 25.00 | 0.15% | 17:00:02 |
PBXX05 |
16310.00 | -280.00 | -1.69% | 17:00:02 |
PBXX06 |
16190.00 | 155.00 | 0.97% | 16:47:13 |
PBXX07 |
16400.00 | -70.00 | -0.43% | 17:00:01 |
PBXX08 |
16450.00 | -50.00 | -0.30% | 17:00:01 |
PBXX09 |
16470.00 | -60.00 | -0.36% | 17:00:01 |
PBXX10 |
16510.00 | -55.00 | -0.33% | 17:00:01 |
PBXX11 |
16520.00 | -100.00 | -0.60% | 17:00:01 |
PBXX12 |
16555.00 | -85.00 | -0.51% | 17:00:01 |
ZN0001 |
24770.00 | 65.00 | 0.26% | 17:00:01 |
ZNXX01 |
24910.00 | 85.00 | 0.34% | 17:00:01 |
ZNXX02 |
24910.00 | 75.00 | 0.30% | 17:00:01 |
ZNXX03 |
24870.00 | 40.00 | 0.16% | 17:00:01 |
ZNXX04 |
23605.00 | -105.00 | -0.44% | 17:00:02 |
ZNXX05 |
25330.00 | 505.00 | 2.03% | 17:00:02 |
ZNXX06 |
24815.00 | 540.00 | 2.22% | 16:47:13 |
ZNXX07 |
24770.00 | 65.00 | 0.26% | 17:00:01 |
ZNXX08 |
24820.00 | 80.00 | 0.32% | 17:00:01 |
ZNXX09 |
24860.00 | 70.00 | 0.28% | 17:00:01 |
ZNXX10 |
24895.00 | 75.00 | 0.30% | 17:00:01 |
ZNXX11 |
24900.00 | 70.00 | 0.28% | 17:00:01 |
ZNXX12 |
24890.00 | 110.00 | 0.44% | 17:00:01 |
NI0001 |
135840.00 | 100.00 | 0.07% | 17:00:01 |
NIXX01 |
138310.00 | -10.00 | -0.01% | 17:00:01 |
NIXX02 |
138480.00 | -60.00 | -0.04% | 17:00:01 |
NIXX03 |
138990.00 | 140.00 | 0.10% | 17:00:01 |
NIXX04 |
140900.00 | 4240.00 | 3.10% | 17:00:02 |
NIXX05 |
141910.00 | -3640.00 | -2.50% | 17:00:02 |
NIXX06 |
136590.00 | 4070.00 | 3.07% | 16:47:13 |
NIXX07 |
135840.00 | 100.00 | 0.07% | 17:00:01 |
NIXX08 |
136280.00 | 40.00 | 0.03% | 17:00:01 |
NIXX09 |
136700.00 | 30.00 | 0.02% | 17:00:01 |
NIXX10 |
137120.00 | 40.00 | 0.03% | 17:00:01 |
NIXX11 |
137480.00 | 40.00 | 0.03% | 17:00:01 |
NIXX12 |
137910.00 | 150.00 | 0.11% | 17:00:01 |
SN0001 |
414330.00 | -8580.00 | -2.03% | 17:00:01 |
SNXX01 |
417550.00 | -7620.00 | -1.79% | 17:00:01 |
SNXX02 |
418430.00 | -7450.00 | -1.75% | 17:00:01 |
SNXX03 |
417280.00 | -9240.00 | -2.17% | 17:00:01 |
SNXX04 |
393800.00 | 12210.00 | 3.20% | 17:00:02 |
SNXX05 |
411200.00 | -14500.00 | -3.41% | 17:00:02 |
SNXX06 |
425200.00 | 17310.00 | 4.24% | 16:47:13 |
SNXX07 |
414330.00 | -8580.00 | -2.03% | 17:00:01 |
SNXX08 |
415330.00 | -8740.00 | -2.06% | 17:00:01 |
SNXX09 |
416030.00 | -8630.00 | -2.03% | 17:00:01 |
SNXX10 |
416530.00 | -8510.00 | -2.00% | 17:00:01 |
SNXX11 |
416990.00 | -8090.00 | -1.90% | 17:00:01 |
SNXX12 |
417320.00 | -8200.00 | -1.93% | 17:00:01 |
HC0001 |
3349.00 | -22.00 | -0.65% | 17:00:01 |
HCXX01 |
3356.00 | -30.00 | -0.89% | 17:00:01 |
HCXX02 |
3365.00 | -34.00 | -1.00% | 17:00:01 |
HCXX03 |
3405.00 | -12.00 | -0.35% | 17:00:02 |
HCXX04 |
3275.00 | 23.00 | 0.71% | 17:00:02 |
HCXX05 |
3440.00 | -15.00 | -0.43% | 17:00:02 |
HCXX06 |
3375.00 | 15.00 | 0.45% | 16:47:13 |
HCXX07 |
3329.00 | -26.00 | -0.77% | 17:00:01 |
HCXX08 |
3321.00 | -22.00 | -0.66% | 17:00:01 |
HCXX09 |
3328.00 | -30.00 | -0.89% | 17:00:01 |
HCXX10 |
3349.00 | -22.00 | -0.65% | 17:00:01 |
HCXX11 |
3350.00 | -24.00 | -0.71% | 17:00:01 |
HCXX12 |
3358.00 | -17.00 | -0.50% | 17:00:01 |
SS0001 |
15195.00 | -5.00 | -0.03% | 17:00:01 |
SSXX01 |
15020.00 | -30.00 | -0.20% | 17:00:01 |
SSXX02 |
15050.00 | -65.00 | -0.43% | 17:00:01 |
SSXX03 |
15020.00 | -40.00 | -0.27% | 17:00:01 |
SSXX04 |
14560.00 | 0.00 | 0.00% | 17:00:01 |
SSXX05 |
14935.00 | 0.00 | 0.00% | 17:00:02 |
SSXX06 |
14500.00 | 180.00 | 1.26% | 17:00:02 |
SSXX07 |
15195.00 | -5.00 | -0.03% | 17:00:01 |
SSXX08 |
15170.00 | 20.00 | 0.13% | 17:00:01 |
SSXX09 |
15125.00 | 10.00 | 0.07% | 17:00:01 |
SSXX10 |
15125.00 | 25.00 | 0.17% | 17:00:01 |
SSXX11 |
15065.00 | -15.00 | -0.10% | 17:00:01 |
SSXX12 |
15040.00 | -80.00 | -0.53% | 17:00:01 |
WR0001 |
3374.00 | 11.00 | 0.33% | 17:00:00 |
WRXX01 |
3380.00 | -39.00 | -1.14% | 17:00:00 |
WRXX02 |
3400.00 | 10.00 | 0.29% | 17:00:00 |
WRXX03 |
3375.00 | -49.00 | -1.43% | 17:00:01 |
WRXX04 |
3340.00 | -14.00 | -0.42% | 16:15:02 |
WRXX05 |
3380.00 | 42.00 | 1.26% | 17:00:01 |
WRXX06 |
3400.00 | -170.00 | -4.76% | 17:00:01 |
WRXX07 |
3374.00 | 11.00 | 0.33% | 17:00:00 |
WRXX08 |
3362.00 | 8.00 | 0.24% | 17:00:00 |
WRXX09 |
3388.00 | -2.00 | -0.06% | 17:00:00 |
WRXX10 |
3381.00 | -15.00 | -0.44% | 17:00:00 |
WRXX11 |
3410.00 | -13.00 | -0.38% | 17:00:01 |
WRXX12 |
3399.00 | -11.00 | -0.32% | 17:00:00 |
SP0001 |
4866.00 | -72.00 | -1.46% | 17:00:01 |
SPXX01 |
5086.00 | -66.00 | -1.28% | 17:00:01 |
SPXX02 |
5092.00 | -70.00 | -1.36% | 17:00:01 |
SPXX03 |
5110.00 | -52.00 | -1.01% | 17:00:01 |
SPXX04 |
4900.00 | -66.00 | -1.33% | 17:00:01 |
SPXX05 |
4940.00 | -120.00 | -2.37% | 17:00:02 |
SPXX06 |
4834.00 | 50.00 | 1.05% | 17:00:03 |
SPXX07 |
4828.00 | -70.00 | -1.43% | 17:00:01 |
SPXX08 |
4850.00 | -70.00 | -1.42% | 17:00:01 |
SPXX09 |
4866.00 | -72.00 | -1.46% | 17:00:01 |
SPXX10 |
4870.00 | -86.00 | -1.74% | 17:00:01 |
SPXX11 |
4880.00 | -68.00 | -1.37% | 17:00:01 |
SPXX12 |
4894.00 | -66.00 | -1.33% | 17:00:01 |
