Hợp Đồng Tương Lai Thượng Hải
| Mã | Giá | Biến Động | Thay Đổi % | Thời Gian Cập Nhật |
|---|---|---|---|---|
|
AU0001 |
1016.12 | 4.24 | 0.42% | 17:00:01 |
|
AUXX10 |
1020.94 | 4.00 | 0.39% | 17:00:01 |
|
AUXX11 |
950.50 | -7.80 | -0.81% | 16:15:02 |
|
AUXX12 |
1022.70 | 3.54 | 0.35% | 17:00:01 |
|
AUXX01 |
1036.60 | 42.96 | 4.32% | 16:15:04 |
|
AUXX02 |
1027.22 | 5.16 | 0.50% | 17:00:01 |
|
AUXX03 |
1136.00 | -1.00 | -0.09% | 16:01:46 |
|
AUXX04 |
1058.50 | 12.54 | 1.20% | 17:00:02 |
|
AUXX05 |
1009.04 | -1.80 | -0.18% | 17:00:01 |
|
AUXX06 |
1016.12 | 4.24 | 0.42% | 17:00:01 |
|
AUXX07 |
1017.90 | 4.16 | 0.41% | 17:00:01 |
|
AUXX08 |
1018.78 | 4.42 | 0.44% | 17:00:01 |
|
AUXX09 |
831.00 | -1.50 | -0.18% | 16:01:49 |
|
AG0001 |
18135.00 | 36.00 | 0.20% | 17:00:01 |
|
AGXX11 |
18098.00 | 33.00 | 0.18% | 17:00:01 |
|
AGXX12 |
18102.00 | 41.00 | 0.23% | 17:00:01 |
|
AGXX01 |
18090.00 | 19.00 | 0.11% | 17:00:01 |
|
AGXX02 |
18112.00 | 44.00 | 0.24% | 17:00:02 |
|
AGXX03 |
18125.00 | 22.00 | 0.12% | 17:00:02 |
|
AGXX04 |
19540.00 | 555.00 | 2.92% | 17:00:02 |
|
AGXX05 |
18000.00 | -78.00 | -0.43% | 17:00:01 |
|
AGXX06 |
18135.00 | 36.00 | 0.20% | 17:00:01 |
|
AGXX07 |
18111.00 | 24.00 | 0.13% | 17:00:01 |
|
AGXX08 |
18123.00 | 41.00 | 0.23% | 17:00:01 |
|
AGXX09 |
18124.00 | 33.00 | 0.18% | 17:00:01 |
|
AGXX10 |
18105.00 | 35.00 | 0.19% | 17:00:01 |
|
CU0001 |
101030.00 | -600.00 | -0.59% | 17:00:02 |
|
CUXX11 |
100750.00 | -610.00 | -0.60% | 17:00:02 |
|
CUXX12 |
100570.00 | -620.00 | -0.61% | 17:00:02 |
|
CUXX01 |
100440.00 | -520.00 | -0.52% | 17:00:02 |
|
CUXX02 |
100380.00 | -610.00 | -0.60% | 17:00:02 |
|
CUXX03 |
100370.00 | -490.00 | -0.49% | 17:00:02 |
|
CUXX04 |
101630.00 | 450.00 | 0.44% | 17:00:02 |
|
CUXX05 |
100970.00 | -650.00 | -0.64% | 17:00:02 |
|
CUXX06 |
101030.00 | -600.00 | -0.59% | 17:00:02 |
|
CUXX07 |
101030.00 | -630.00 | -0.62% | 17:00:02 |
|
CUXX08 |
100900.00 | -620.00 | -0.61% | 17:00:02 |
|
CUXX09 |
100860.00 | -610.00 | -0.60% | 17:00:02 |
|
CUXX10 |
100790.00 | -630.00 | -0.62% | 17:00:02 |
|
RB0001 |
3214.00 | 19.00 | 0.59% | 17:00:02 |
|
RBXX01 |
3247.00 | 22.00 | 0.68% | 17:00:02 |
|
RBXX02 |
3253.00 | 21.00 | 0.65% | 17:00:02 |
|
RBXX03 |
3250.00 | 16.00 | 0.49% | 17:00:02 |
|
RBXX04 |
3069.00 | 12.00 | 0.39% | 17:00:02 |
|
RBXX05 |
3162.00 | 49.00 | 1.57% | 17:00:02 |
|
RBXX06 |
3163.00 | 11.00 | 0.35% | 17:00:02 |
|
RBXX07 |
3195.00 | 19.00 | 0.60% | 17:00:02 |
|
RBXX08 |
3187.00 | 14.00 | 0.44% | 17:00:02 |
|
RBXX09 |
3194.00 | 16.00 | 0.50% | 17:00:02 |
|
RBXX10 |
3214.00 | 19.00 | 0.59% | 17:00:02 |
|
RBXX11 |
3226.00 | 20.00 | 0.62% | 17:00:02 |
|
RBXX12 |
3237.00 | 17.00 | 0.53% | 17:00:02 |
|
FU0001 |
4478.00 | 143.00 | 3.30% | 17:00:02 |
|
FUXX01 |
3725.00 | 57.00 | 1.55% | 17:00:02 |
|
FUXX02 |
3669.00 | 52.00 | 1.44% | 17:00:02 |
|
FUXX03 |
3617.00 | 43.00 | 1.20% | 17:00:02 |
|
FUXX04 |
4600.00 | 201.00 | 4.57% | 16:02:00 |
|
FUXX05 |
4410.00 | 107.00 | 2.49% | 17:00:02 |
|
FUXX06 |
4478.00 | 143.00 | 3.30% | 17:00:02 |
|
FUXX07 |
4343.00 | 125.00 | 2.96% | 17:00:02 |
|
FUXX08 |
4188.00 | 88.00 | 2.15% | 17:00:02 |
|
FUXX09 |
4073.00 | 73.00 | 1.82% | 17:00:02 |
|
FUXX10 |
3955.00 | 68.00 | 1.75% | 17:00:02 |
|
FUXX11 |
3859.00 | 53.00 | 1.39% | 17:00:02 |
|
FUXX12 |
3770.00 | 54.00 | 1.45% | 17:00:02 |
|
RU0001 |
17590.00 | -45.00 | -0.26% | 17:00:02 |
|
RUXX01 |
18335.00 | -75.00 | -0.41% | 17:00:02 |
|
RUXX03 |
18325.00 | -55.00 | -0.30% | 17:00:02 |
|
RUXX04 |
16950.00 | 20.00 | 0.12% | 17:00:03 |
|
RUXX05 |
17410.00 | -60.00 | -0.34% | 17:00:02 |
|
RUXX06 |
17485.00 | -80.00 | -0.46% | 17:00:02 |
|
RUXX07 |
17520.00 | -60.00 | -0.34% | 17:00:02 |
|
RUXX08 |
17515.00 | -80.00 | -0.45% | 17:00:02 |
|
RUXX09 |
17590.00 | -45.00 | -0.26% | 17:00:02 |
|
RUXX10 |
17600.00 | -10.00 | -0.06% | 17:00:02 |
|
RUXX11 |
17590.00 | -50.00 | -0.28% | 17:00:02 |
|
BU0001 |
4424.00 | 15.00 | 0.34% | 17:00:02 |
|
BUXX01 |
3863.00 | 16.00 | 0.42% | 17:00:02 |
|
BUXX02 |
3818.00 | 56.00 | 1.49% | 17:00:02 |
|
BUXX03 |
3802.00 | 57.00 | 1.52% | 17:00:02 |
|
BUXX04 |
4180.00 | 0.00 | 0.00% | 17:00:02 |
|
BUXX05 |
4618.00 | 115.00 | 2.55% | 17:00:02 |
|
BUXX06 |
4424.00 | 15.00 | 0.34% | 17:00:02 |
|
BUXX07 |
4364.00 | -2.00 | -0.05% | 17:00:02 |
|
BUXX08 |
4319.00 | -9.00 | -0.21% | 17:00:02 |
|
BUXX09 |
4270.00 | 8.00 | 0.19% | 17:00:02 |
|
BUXX10 |
4149.00 | 5.00 | 0.12% | 17:00:02 |
|
BUXX11 |
4042.00 | -6.00 | -0.15% | 17:00:02 |
|
BUXX12 |
3991.00 | 16.00 | 0.40% | 17:00:02 |
|
AL0001 |
24430.00 | -185.00 | -0.75% | 17:00:02 |
|
ALXX01 |
24455.00 | -245.00 | -0.99% | 17:00:02 |
|
ALXX02 |
24430.00 | -280.00 | -1.13% | 17:00:02 |
|
ALXX03 |
24430.00 | -255.00 | -1.03% | 17:00:02 |
|
ALXX04 |
24790.00 | -80.00 | -0.32% | 17:00:02 |
|
ALXX05 |
24410.00 | -145.00 | -0.59% | 17:00:02 |
|
ALXX06 |
24430.00 | -185.00 | -0.75% | 17:00:02 |
|
ALXX07 |
24475.00 | -205.00 | -0.83% | 17:00:02 |
|
ALXX08 |
24490.00 | -230.00 | -0.93% | 17:00:02 |
|
ALXX09 |
24480.00 | -250.00 | -1.01% | 17:00:02 |
|
ALXX10 |
24475.00 | -230.00 | -0.93% | 17:00:02 |
|
ALXX11 |
24450.00 | -250.00 | -1.01% | 17:00:02 |
|
ALXX12 |
24475.00 | -250.00 | -1.01% | 17:00:02 |
|
PB0001 |
16630.00 | -115.00 | -0.69% | 17:00:02 |
|
PBXX01 |
16780.00 | -80.00 | -0.47% | 17:00:02 |
|
PBXX02 |
16885.00 | -5.00 | -0.03% | 17:00:02 |
|
PBXX03 |
16830.00 | -70.00 | -0.41% | 17:00:02 |
|
PBXX04 |
16705.00 | 25.00 | 0.15% | 17:00:02 |
|
PBXX05 |
16595.00 | -85.00 | -0.51% | 17:00:02 |
|
PBXX06 |
16630.00 | -115.00 | -0.69% | 17:00:02 |
|
PBXX07 |
16655.00 | -110.00 | -0.66% | 17:00:02 |
|
PBXX08 |
16675.00 | -110.00 | -0.66% | 17:00:02 |
|
PBXX09 |
16690.00 | -105.00 | -0.63% | 17:00:02 |
|
PBXX10 |
16720.00 | -130.00 | -0.77% | 17:00:02 |
|
PBXX11 |
16720.00 | -155.00 | -0.92% | 17:00:02 |
|
PBXX12 |
16860.00 | 5.00 | 0.03% | 16:57:25 |
|
ZN0001 |
23645.00 | -290.00 | -1.21% | 17:00:02 |
|
ZNXX01 |
23850.00 | -255.00 | -1.06% | 17:00:02 |
|
ZNXX02 |
23885.00 | -210.00 | -0.87% | 17:00:02 |
|
ZNXX03 |
23880.00 | -245.00 | -1.02% | 17:00:02 |
|
ZNXX04 |
23605.00 | -105.00 | -0.44% | 17:00:02 |
|
ZNXX05 |
23550.00 | -330.00 | -1.38% | 17:00:02 |
|
ZNXX06 |
23645.00 | -290.00 | -1.21% | 17:00:02 |
|
ZNXX07 |
23690.00 | -300.00 | -1.25% | 17:00:02 |
|
ZNXX08 |
23730.00 | -285.00 | -1.19% | 17:00:02 |
|
ZNXX09 |
23745.00 | -295.00 | -1.23% | 17:00:02 |
|
ZNXX10 |
23755.00 | -310.00 | -1.29% | 17:00:02 |
|
ZNXX11 |
23745.00 | -305.00 | -1.27% | 17:00:02 |
|
ZNXX12 |
23795.00 | -285.00 | -1.18% | 17:00:02 |
|
NI0001 |
148870.00 | -1680.00 | -1.12% | 17:00:02 |
|
NIXX01 |
151080.00 | -1880.00 | -1.23% | 17:00:02 |
|
NIXX02 |
151350.00 | -1900.00 | -1.24% | 17:00:02 |
|
NIXX03 |
151730.00 | -1450.00 | -0.95% | 17:00:02 |
|
NIXX04 |
140900.00 | 4240.00 | 3.10% | 17:00:02 |
|
NIXX05 |
148100.00 | -1870.00 | -1.25% | 17:00:02 |
|
NIXX06 |
148870.00 | -1680.00 | -1.12% | 17:00:02 |
|
NIXX07 |
149300.00 | -1670.00 | -1.11% | 17:00:02 |
|
NIXX08 |
149720.00 | -1580.00 | -1.04% | 17:00:02 |
|
NIXX09 |
150010.00 | -1700.00 | -1.12% | 17:00:02 |
|
NIXX10 |
150210.00 | -1820.00 | -1.20% | 17:00:02 |
|
NIXX11 |
150360.00 | -2020.00 | -1.33% | 17:00:02 |
|
NIXX12 |
150640.00 | -2020.00 | -1.32% | 17:00:02 |
|
SN0001 |
387370.00 | -930.00 | -0.24% | 17:00:02 |
|
SNXX01 |
386470.00 | -2470.00 | -0.64% | 17:00:02 |
|
SNXX02 |
385340.00 | -2460.00 | -0.63% | 17:00:02 |
|
SNXX03 |
386130.00 | 2690.00 | 0.70% | 17:00:02 |
|
SNXX04 |
393800.00 | 12210.00 | 3.20% | 17:00:02 |
|
SNXX05 |
386000.00 | -1280.00 | -0.33% | 17:00:02 |
|
SNXX06 |
387370.00 | -930.00 | -0.24% | 17:00:02 |
|
SNXX07 |
387660.00 | -850.00 | -0.22% | 17:00:02 |
|
SNXX08 |
387870.00 | -720.00 | -0.19% | 17:00:02 |
|
SNXX09 |
387830.00 | -630.00 | -0.16% | 17:00:02 |
|
SNXX10 |
388400.00 | -300.00 | -0.08% | 17:00:02 |
|
SNXX11 |
385230.00 | -3620.00 | -0.93% | 17:00:02 |
|
SNXX12 |
386170.00 | -2270.00 | -0.58% | 17:00:02 |
|
HC0001 |
3425.00 | 18.00 | 0.53% | 17:00:02 |
|
HCXX01 |
3439.00 | 20.00 | 0.58% | 17:00:02 |
|
HCXX02 |
3440.00 | 23.00 | 0.67% | 17:00:02 |
|
HCXX03 |
3444.00 | 14.00 | 0.41% | 17:00:02 |
|
HCXX04 |
3275.00 | 23.00 | 0.71% | 17:00:02 |
|
HCXX05 |
3431.00 | 51.00 | 1.51% | 17:00:02 |
|
HCXX06 |
3410.00 | 13.00 | 0.38% | 17:00:02 |
|
HCXX07 |
3414.00 | 23.00 | 0.68% | 17:00:02 |
|
HCXX08 |
3417.00 | 23.00 | 0.68% | 17:00:02 |
|
HCXX09 |
3417.00 | 18.00 | 0.53% | 17:00:02 |
|
HCXX10 |
3425.00 | 18.00 | 0.53% | 17:00:02 |
|
HCXX11 |
3427.00 | 13.00 | 0.38% | 17:00:02 |
|
HCXX12 |
3421.00 | 17.00 | 0.50% | 17:00:02 |
|
SS0001 |
15435.00 | -95.00 | -0.61% | 17:00:02 |
|
SSXX01 |
15595.00 | 10.00 | 0.06% | 17:00:02 |
|
SSXX02 |
15430.00 | -175.00 | -1.12% | 17:00:02 |
|
SSXX03 |
15510.00 | -50.00 | -0.32% | 17:00:02 |
|
SSXX04 |
14560.00 | 0.00 | 0.00% | 17:00:01 |
|
SSXX05 |
15510.00 | 50.00 | 0.32% | 17:00:02 |
|
SSXX06 |
15435.00 | -95.00 | -0.61% | 17:00:02 |
|
SSXX07 |
15495.00 | -80.00 | -0.51% | 17:00:02 |
|
SSXX08 |
15555.00 | -85.00 | -0.54% | 17:00:02 |
|
SSXX09 |
15560.00 | -90.00 | -0.58% | 17:00:02 |
|
SSXX10 |
15525.00 | -90.00 | -0.58% | 17:00:02 |
|
SSXX11 |
15510.00 | -80.00 | -0.51% | 17:00:02 |
|
SSXX12 |
15545.00 | -30.00 | -0.19% | 17:00:02 |
|
WR0001 |
3338.00 | 112.00 | 3.47% | 17:00:01 |
|
WRXX01 |
3436.00 | 46.00 | 1.36% | 17:00:01 |
|
WRXX02 |
3400.00 | 10.00 | 0.29% | 17:00:00 |
|
WRXX03 |
3375.00 | -49.00 | -1.43% | 17:00:01 |
|
WRXX04 |
3340.00 | -14.00 | -0.42% | 16:15:02 |
|
WRXX05 |
3338.00 | 112.00 | 3.47% | 17:00:01 |
|
WRXX06 |
3409.00 | 19.00 | 0.56% | 17:00:00 |
|
WRXX07 |
3416.00 | 33.00 | 0.98% | 17:00:01 |
|
WRXX08 |
3409.00 | 32.00 | 0.95% | 17:00:01 |
|
WRXX09 |
3403.00 | -12.00 | -0.35% | 17:00:02 |
|
WRXX10 |
3408.00 | 0.00 | 0.00% | 17:00:01 |
|
WRXX11 |
3427.00 | 23.00 | 0.68% | 17:00:00 |
|
WRXX12 |
3399.00 | -11.00 | -0.32% | 17:00:00 |
|
SP0001 |
5072.00 | 10.00 | 0.20% | 17:00:02 |
|
SPXX01 |
5304.00 | 12.00 | 0.23% | 17:00:02 |
|
SPXX02 |
5314.00 | 64.00 | 1.22% | 17:00:02 |
|
SPXX03 |
5302.00 | 2.00 | 0.04% | 17:00:02 |
|
SPXX04 |
4900.00 | -66.00 | -1.33% | 17:00:01 |
|
SPXX05 |
4978.00 | 4.00 | 0.08% | 17:00:02 |
|
SPXX06 |
5002.00 | 0.00 | 0.00% | 17:00:02 |
|
SPXX07 |
5032.00 | 8.00 | 0.16% | 17:00:02 |
|
SPXX08 |
5074.00 | 28.00 | 0.55% | 17:00:02 |
|
SPXX09 |
5072.00 | 10.00 | 0.20% | 17:00:02 |
|
SPXX10 |
5102.00 | 12.00 | 0.24% | 17:00:02 |
|
SPXX11 |
5106.00 | 8.00 | 0.16% | 17:00:02 |
|
SPXX12 |
5102.00 | 6.00 | 0.12% | 17:00:02 |