Hợp Đồng Tương Lai Thượng Hải
Loại | Giá Mới Nhất | Biến Động | Tỷ Lệ Thay Đổi | Thời Gian Cập Nhật |
---|---|---|---|---|
![]() AU0001 |
781.12 | 10.40 | 1.35% | 02:30:02 |
![]() AUXX10 |
781.12 | 10.40 | 1.35% | 02:30:02 |
![]() AUXX11 |
616.88 | 4.86 | 0.79% | 16:15:06 |
![]() AUXX12 |
783.46 | 10.54 | 1.36% | 02:29:59 |
![]() AUXX01 |
634.64 | 1.94 | 0.31% | 16:15:05 |
![]() AUXX02 |
785.70 | 10.68 | 1.38% | 02:30:02 |
![]() AUXX03 |
695.00 | 1.70 | 0.25% | 17:00:01 |
![]() AUXX04 |
787.66 | 10.60 | 1.36% | 02:29:58 |
![]() AUXX05 |
762.00 | -13.00 | -1.68% | 17:00:02 |
![]() AUXX06 |
789.96 | 10.58 | 1.36% | 02:29:58 |
![]() AUXX07 |
773.00 | -5.50 | -0.71% | 17:00:01 |
![]() AUXX08 |
777.60 | 10.16 | 1.32% | 02:29:58 |
![]() AUXX09 |
779.84 | 10.38 | 1.35% | 02:29:59 |
![]() AG0001 |
8994.00 | 76.00 | 0.85% | 02:29:59 |
![]() AGXX11 |
9008.00 | 76.00 | 0.85% | 02:29:59 |
![]() AGXX12 |
9019.00 | 77.00 | 0.86% | 02:29:59 |
![]() AGXX01 |
9030.00 | 76.00 | 0.85% | 02:29:59 |
![]() AGXX02 |
9040.00 | 73.00 | 0.81% | 02:29:59 |
![]() AGXX03 |
9055.00 | 72.00 | 0.80% | 02:29:59 |
![]() AGXX04 |
9065.00 | 74.00 | 0.82% | 02:29:59 |
![]() AGXX05 |
9080.00 | 71.00 | 0.79% | 02:29:59 |
![]() AGXX06 |
9092.00 | 76.00 | 0.84% | 02:29:58 |
![]() AGXX07 |
9108.00 | 76.00 | 0.84% | 02:29:59 |
![]() AGXX08 |
8978.00 | 80.00 | 0.90% | 02:29:59 |
![]() AGXX09 |
8983.00 | 75.00 | 0.84% | 02:29:59 |
![]() AGXX10 |
8994.00 | 76.00 | 0.85% | 02:29:59 |
![]() CU0001 |
78170.00 | -230.00 | -0.29% | 00:59:59 |
![]() CUXX11 |
78100.00 | -230.00 | -0.29% | 01:00:00 |
![]() CUXX12 |
78070.00 | -230.00 | -0.29% | 00:59:59 |
![]() CUXX01 |
78030.00 | -240.00 | -0.31% | 00:59:59 |
![]() CUXX02 |
78080.00 | -160.00 | -0.20% | 01:00:00 |
![]() CUXX03 |
78050.00 | -200.00 | -0.26% | 01:00:00 |
![]() CUXX04 |
78090.00 | -150.00 | -0.19% | 01:00:01 |
![]() CUXX05 |
78020.00 | -280.00 | -0.36% | 01:00:00 |
![]() CUXX06 |
78140.00 | -150.00 | -0.19% | 01:00:00 |
![]() CUXX07 |
78060.00 | -220.00 | -0.28% | 01:00:00 |
![]() CUXX08 |
78170.00 | -220.00 | -0.28% | 00:59:59 |
![]() CUXX09 |
78170.00 | -230.00 | -0.29% | 00:59:59 |
![]() CUXX10 |
78140.00 | -250.00 | -0.32% | 01:00:01 |
![]() RB0001 |
3175.00 | -28.00 | -0.87% | 23:00:00 |
![]() RBXX01 |
3233.00 | -24.00 | -0.74% | 23:00:00 |
![]() RBXX02 |
3223.00 | -25.00 | -0.77% | 23:00:00 |
![]() RBXX03 |
3243.00 | -22.00 | -0.67% | 22:59:59 |
![]() RBXX04 |
3269.00 | -14.00 | -0.43% | 23:00:00 |
![]() RBXX05 |
3270.00 | -15.00 | -0.46% | 22:59:59 |
![]() RBXX06 |
3279.00 | -18.00 | -0.55% | 22:59:58 |
![]() RBXX07 |
3286.00 | -11.00 | -0.33% | 22:59:58 |
![]() RBXX08 |
3144.00 | -19.00 | -0.60% | 22:59:46 |
![]() RBXX09 |
3146.00 | -22.00 | -0.69% | 23:00:00 |
![]() RBXX10 |
3175.00 | -28.00 | -0.87% | 23:00:00 |
![]() RBXX11 |
3200.00 | -24.00 | -0.74% | 23:00:00 |
![]() RBXX12 |
3229.00 | -23.00 | -0.71% | 22:59:59 |
![]() FU0001 |
2862.00 | -54.00 | -1.85% | 23:00:00 |
![]() FUXX01 |
2884.00 | -62.00 | -2.10% | 23:00:00 |
![]() FUXX02 |
2880.00 | -59.00 | -2.01% | 22:59:58 |
![]() FUXX03 |
2870.00 | -59.00 | -2.01% | 22:59:59 |
![]() FUXX04 |
2862.00 | -52.00 | -1.78% | 22:59:58 |
![]() FUXX05 |
2850.00 | -56.00 | -1.93% | 22:59:58 |
![]() FUXX06 |
2838.00 | -52.00 | -1.80% | 22:59:58 |
![]() FUXX07 |
2819.00 | -46.00 | -1.61% | 22:59:58 |
![]() FUXX08 |
2880.00 | 0.00 | 0.00% | 17:00:01 |
![]() FUXX09 |
2862.00 | -54.00 | -1.85% | 23:00:00 |
![]() FUXX10 |
2882.00 | -57.00 | -1.94% | 23:00:00 |
![]() FUXX11 |
2898.00 | -58.00 | -1.96% | 23:00:00 |
![]() FUXX12 |
2889.00 | -62.00 | -2.10% | 22:59:58 |
![]() RU0001 |
14245.00 | -65.00 | -0.45% | 23:00:00 |
![]() RUXX01 |
15150.00 | -10.00 | -0.07% | 23:00:00 |
![]() RUXX03 |
15245.00 | 10.00 | 0.07% | 23:00:00 |
![]() RUXX04 |
15295.00 | 40.00 | 0.26% | 22:59:59 |
![]() RUXX05 |
15260.00 | -15.00 | -0.10% | 22:59:59 |
![]() RUXX06 |
15300.00 | -265.00 | -1.70% | 17:00:02 |
![]() RUXX07 |
15570.00 | -395.00 | -2.47% | 17:00:01 |
![]() RUXX08 |
14280.00 | -260.00 | -1.79% | 17:00:02 |
![]() RUXX09 |
14245.00 | -65.00 | -0.45% | 23:00:00 |
![]() RUXX10 |
14270.00 | -55.00 | -0.38% | 23:00:00 |
![]() RUXX11 |
14275.00 | -15.00 | -0.10% | 23:00:00 |
![]() BU0001 |
3603.00 | -55.00 | -1.50% | 23:00:00 |
![]() BUXX01 |
3455.00 | -54.00 | -1.54% | 22:59:58 |
![]() BUXX02 |
3440.00 | -44.00 | -1.26% | 22:59:58 |
![]() BUXX03 |
3448.00 | -36.00 | -1.03% | 22:59:59 |
![]() BUXX04 |
3461.00 | -6.00 | -0.17% | 22:59:59 |
![]() BUXX05 |
3442.00 | -27.00 | -0.78% | 22:59:57 |
![]() BUXX06 |
3430.00 | -26.00 | -0.75% | 22:59:57 |
![]() BUXX07 |
3420.00 | -31.00 | -0.90% | 22:59:54 |
![]() BUXX08 |
3624.00 | -47.00 | -1.28% | 23:00:00 |
![]() BUXX09 |
3603.00 | -55.00 | -1.50% | 23:00:00 |
![]() BUXX10 |
3591.00 | -60.00 | -1.64% | 23:00:00 |
![]() BUXX11 |
3558.00 | -58.00 | -1.60% | 22:59:58 |
![]() BUXX12 |
3491.00 | -51.00 | -1.44% | 23:00:00 |
![]() AL0001 |
20480.00 | -30.00 | -0.15% | 01:00:00 |
![]() ALXX01 |
20305.00 | -25.00 | -0.12% | 00:59:59 |
![]() ALXX02 |
20305.00 | -30.00 | -0.15% | 00:59:59 |
![]() ALXX03 |
20345.00 | 10.00 | 0.05% | 00:59:59 |
![]() ALXX04 |
20345.00 | -10.00 | -0.05% | 00:59:59 |
![]() ALXX05 |
20370.00 | -5.00 | -0.02% | 00:59:59 |
![]() ALXX06 |
20340.00 | -40.00 | -0.20% | 00:59:59 |
![]() ALXX07 |
20360.00 | -25.00 | -0.12% | 00:59:59 |
![]() ALXX08 |
20555.00 | -25.00 | -0.12% | 00:59:59 |
![]() ALXX09 |
20480.00 | -30.00 | -0.15% | 01:00:00 |
![]() ALXX10 |
20440.00 | -25.00 | -0.12% | 01:00:01 |
![]() ALXX11 |
20400.00 | -20.00 | -0.10% | 01:00:01 |
![]() ALXX12 |
20345.00 | -25.00 | -0.12% | 01:00:01 |
![]() PB0001 |
16775.00 | 40.00 | 0.24% | 01:00:01 |
![]() PBXX01 |
16835.00 | 70.00 | 0.42% | 00:59:59 |
![]() PBXX02 |
16885.00 | -185.00 | -1.08% | 17:00:01 |
![]() PBXX03 |
16840.00 | -55.00 | -0.33% | 17:00:02 |
![]() PBXX04 |
16855.00 | -40.00 | -0.24% | 17:00:02 |
![]() PBXX05 |
16870.00 | -110.00 | -0.65% | 17:00:02 |
![]() PBXX06 |
17035.00 | -30.00 | -0.18% | 16:01:34 |
![]() PBXX07 |
16885.00 | -100.00 | -0.59% | 17:00:02 |
![]() PBXX08 |
16730.00 | 50.00 | 0.30% | 00:59:59 |
![]() PBXX09 |
16775.00 | 40.00 | 0.24% | 01:00:01 |
![]() PBXX10 |
16775.00 | 30.00 | 0.18% | 01:00:00 |
![]() PBXX11 |
16810.00 | 45.00 | 0.27% | 01:00:00 |
![]() PBXX12 |
16840.00 | 120.00 | 0.72% | 00:59:58 |
![]() ZN0001 |
22225.00 | -95.00 | -0.43% | 01:00:00 |
![]() ZNXX01 |
22150.00 | -130.00 | -0.58% | 01:00:00 |
![]() ZNXX02 |
22145.00 | -120.00 | -0.54% | 00:59:58 |
![]() ZNXX03 |
22155.00 | -115.00 | -0.52% | 00:59:58 |
![]() ZNXX04 |
22145.00 | -130.00 | -0.58% | 00:59:58 |
![]() ZNXX05 |
22160.00 | -130.00 | -0.58% | 00:59:58 |
![]() ZNXX06 |
22210.00 | -70.00 | -0.31% | 00:59:58 |
![]() ZNXX07 |
22200.00 | -100.00 | -0.45% | 00:59:58 |
![]() ZNXX08 |
22200.00 | -90.00 | -0.40% | 00:59:59 |
![]() ZNXX09 |
22225.00 | -95.00 | -0.43% | 01:00:00 |
![]() ZNXX10 |
22210.00 | -120.00 | -0.54% | 01:00:01 |
![]() ZNXX11 |
22225.00 | -100.00 | -0.45% | 01:00:01 |
![]() ZNXX12 |
22195.00 | -105.00 | -0.47% | 01:00:00 |
![]() NI0001 |
120050.00 | 280.00 | 0.23% | 01:00:01 |
![]() NIXX01 |
120890.00 | 230.00 | 0.19% | 00:59:59 |
![]() NIXX02 |
121150.00 | 350.00 | 0.29% | 00:59:59 |
![]() NIXX03 |
121020.00 | -120.00 | -0.10% | 00:59:58 |
![]() NIXX04 |
121000.00 | -450.00 | -0.37% | 00:59:57 |
![]() NIXX05 |
121980.00 | 380.00 | 0.31% | 01:00:00 |
![]() NIXX06 |
121860.00 | 90.00 | 0.07% | 17:00:02 |
![]() NIXX07 |
122190.00 | 270.00 | 0.22% | 00:59:57 |
![]() NIXX08 |
120000.00 | 530.00 | 0.44% | 01:00:00 |
![]() NIXX09 |
120050.00 | 280.00 | 0.23% | 01:00:01 |
![]() NIXX10 |
120180.00 | 280.00 | 0.23% | 01:00:00 |
![]() NIXX11 |
120410.00 | 250.00 | 0.21% | 01:00:00 |
![]() NIXX12 |
120510.00 | 110.00 | 0.09% | 00:59:59 |
![]() SN0001 |
266370.00 | 1420.00 | 0.54% | 01:00:01 |
![]() SNXX01 |
267640.00 | 1660.00 | 0.62% | 00:59:59 |
![]() SNXX02 |
266780.00 | 730.00 | 0.27% | 00:59:59 |
![]() SNXX03 |
266990.00 | 1370.00 | 0.52% | 00:59:58 |
![]() SNXX04 |
267450.00 | 580.00 | 0.22% | 00:59:58 |
![]() SNXX05 |
267900.00 | 770.00 | 0.29% | 00:59:58 |
![]() SNXX06 |
268040.00 | 610.00 | 0.23% | 00:59:59 |
![]() SNXX07 |
267040.00 | -1440.00 | -0.54% | 17:00:01 |
![]() SNXX08 |
266400.00 | 1870.00 | 0.71% | 01:00:00 |
![]() SNXX09 |
266370.00 | 1420.00 | 0.54% | 01:00:01 |
![]() SNXX10 |
266680.00 | 1350.00 | 0.51% | 01:00:00 |
![]() SNXX11 |
266710.00 | 1490.00 | 0.56% | 00:59:59 |
![]() SNXX12 |
266940.00 | 1500.00 | 0.57% | 00:59:59 |
![]() HC0001 |
3377.00 | -24.00 | -0.71% | 23:00:00 |
![]() HCXX01 |
3382.00 | -21.00 | -0.62% | 22:59:58 |
![]() HCXX02 |
3375.00 | -17.00 | -0.50% | 22:59:59 |
![]() HCXX03 |
3379.00 | -18.00 | -0.53% | 22:59:56 |
![]() HCXX04 |
3411.00 | 11.00 | 0.32% | 17:00:02 |
![]() HCXX05 |
3385.00 | -19.00 | -0.56% | 22:59:58 |
![]() HCXX06 |
3408.00 | 1.00 | 0.03% | 22:59:58 |
![]() HCXX07 |
3400.00 | -8.00 | -0.23% | 22:59:57 |
![]() HCXX08 |
3391.00 | 7.00 | 0.21% | 17:00:02 |
![]() HCXX09 |
3390.00 | -21.00 | -0.62% | 22:59:58 |
![]() HCXX10 |
3377.00 | -24.00 | -0.71% | 23:00:00 |
![]() HCXX11 |
3378.00 | -21.00 | -0.62% | 23:00:00 |
![]() HCXX12 |
3385.00 | -17.00 | -0.50% | 22:59:58 |
![]() SS0001 |
12820.00 | -20.00 | -0.16% | 01:00:00 |
![]() SSXX01 |
12955.00 | -25.00 | -0.19% | 00:59:59 |
![]() SSXX02 |
13025.00 | 0.00 | 0.00% | 00:59:58 |
![]() SSXX03 |
13045.00 | -15.00 | -0.11% | 00:59:59 |
![]() SSXX04 |
13120.00 | 30.00 | 0.23% | 17:00:02 |
![]() SSXX05 |
13150.00 | -25.00 | -0.19% | 00:59:59 |
![]() SSXX06 |
13140.00 | -70.00 | -0.53% | 00:59:58 |
![]() SSXX07 |
13225.00 | -45.00 | -0.34% | 00:59:58 |
![]() SSXX08 |
12830.00 | -50.00 | -0.39% | 01:00:00 |
![]() SSXX09 |
12820.00 | -20.00 | -0.16% | 01:00:00 |
![]() SSXX10 |
12860.00 | -25.00 | -0.19% | 01:00:00 |
![]() SSXX11 |
12915.00 | -25.00 | -0.19% | 01:00:00 |
![]() SSXX12 |
12930.00 | -15.00 | -0.12% | 01:00:01 |
![]() WR0001 |
3432.00 | 22.00 | 0.65% | 17:00:01 |
![]() WRXX01 |
3410.00 | 0.00 | 0.00% | 17:00:01 |
![]() WRXX02 |
3600.00 | -20.00 | -0.55% | 16:15:01 |
![]() WRXX03 |
3715.00 | 241.00 | 6.94% | 16:15:05 |
![]() WRXX04 |
3479.00 | 96.00 | 2.84% | 17:00:02 |
![]() WRXX05 |
3570.00 | -77.00 | -2.11% | 17:00:01 |
![]() WRXX06 |
3839.00 | 135.00 | 3.64% | 17:00:01 |
![]() WRXX07 |
3602.00 | -145.00 | -3.87% | 17:00:01 |
![]() WRXX08 |
3190.00 | -188.00 | -5.57% | 17:00:00 |
![]() WRXX09 |
3380.00 | 115.00 | 3.52% | 17:00:00 |
![]() WRXX10 |
3432.00 | 22.00 | 0.65% | 17:00:01 |
![]() WRXX11 |
3487.00 | -24.00 | -0.68% | 17:00:02 |
![]() WRXX12 |
3570.00 | 34.00 | 0.96% | 17:00:01 |
![]() SP0001 |
5186.00 | 0.00 | 0.00% | 23:00:00 |
![]() SPXX01 |
5424.00 | 8.00 | 0.15% | 23:00:00 |
![]() SPXX02 |
5392.00 | 30.00 | 0.56% | 22:59:59 |
![]() SPXX03 |
5392.00 | 20.00 | 0.37% | 22:59:58 |
![]() SPXX04 |
5360.00 | 10.00 | 0.19% | 17:00:02 |
![]() SPXX05 |
5380.00 | 16.00 | 0.30% | 23:00:00 |
![]() SPXX06 |
5352.00 | 16.00 | 0.30% | 17:00:02 |
![]() SPXX07 |
5370.00 | 14.00 | 0.26% | 22:59:58 |
![]() SPXX08 |
5230.00 | 40.00 | 0.77% | 17:00:02 |
![]() SPXX09 |
5186.00 | 0.00 | 0.00% | 23:00:00 |
![]() SPXX10 |
5188.00 | -4.00 | -0.08% | 22:59:58 |
![]() SPXX11 |
5192.00 | 0.00 | 0.00% | 23:00:00 |
![]() SPXX12 |
5200.00 | 6.00 | 0.12% | 22:59:58 |