Tổng Hợp
Vàng
Dầu
Trái Phiếu
Tiền Điện Tử
Hợp Đồng Tương Lai Quốc Tế
Hợp Đồng Tương Lai Trung Quốc
Giấy Vàng Trung Quốc
Hợp Đồng Tương Lai Thượng Hải
| Loại | Giá Mới Nhất | Biến Động | Tỷ Lệ Thay Đổi | Thời Gian Cập Nhật |
|---|---|---|---|---|
AU0001 |
839.74 | -2.34 | -0.28% | 07:15:00 |
AUXX10 |
839.74 | -2.34 | -0.28% | 07:15:00 |
AUXX11 |
840.94 | -2.56 | -0.30% | 07:15:00 |
AUXX12 |
842.10 | -2.48 | -0.29% | 07:15:00 |
AUXX01 |
634.64 | 1.94 | 0.31% | 16:15:05 |
AUXX02 |
844.52 | -2.36 | -0.28% | 07:15:00 |
AUXX03 |
695.00 | 1.70 | 0.25% | 17:00:01 |
AUXX04 |
847.02 | -2.38 | -0.28% | 07:15:00 |
AUXX05 |
762.00 | -13.00 | -1.68% | 17:00:02 |
AUXX06 |
849.24 | -2.32 | -0.27% | 07:15:00 |
AUXX07 |
773.00 | -5.50 | -0.71% | 17:00:01 |
AUXX08 |
852.00 | -2.10 | -0.25% | 07:15:00 |
AUXX09 |
831.00 | -1.50 | -0.18% | 16:01:49 |
AG0001 |
10043.00 | -65.00 | -0.64% | 07:15:00 |
AGXX11 |
10055.00 | -69.00 | -0.68% | 07:15:00 |
AGXX12 |
10070.00 | -64.00 | -0.63% | 07:15:00 |
AGXX01 |
10078.00 | -66.00 | -0.65% | 07:15:00 |
AGXX02 |
10090.00 | -66.00 | -0.65% | 07:15:00 |
AGXX03 |
10106.00 | -64.00 | -0.63% | 07:15:00 |
AGXX04 |
10117.00 | -63.00 | -0.62% | 07:15:00 |
AGXX05 |
10133.00 | -60.00 | -0.59% | 07:15:00 |
AGXX06 |
10148.00 | -61.00 | -0.60% | 07:15:00 |
AGXX07 |
10163.00 | -61.00 | -0.60% | 07:15:00 |
AGXX08 |
10170.00 | -66.00 | -0.64% | 07:15:00 |
AGXX09 |
9799.00 | -161.00 | -1.62% | 16:01:49 |
AGXX10 |
10043.00 | -65.00 | -0.64% | 07:15:00 |
CU0001 |
80900.00 | 20.00 | 0.02% | 07:15:00 |
CUXX11 |
80910.00 | 40.00 | 0.05% | 07:15:00 |
CUXX12 |
80900.00 | 10.00 | 0.01% | 07:15:00 |
CUXX01 |
80900.00 | 20.00 | 0.02% | 07:15:00 |
CUXX02 |
80940.00 | 60.00 | 0.07% | 07:15:00 |
CUXX03 |
80900.00 | 20.00 | 0.02% | 07:15:00 |
CUXX04 |
80930.00 | 70.00 | 0.09% | 07:15:00 |
CUXX05 |
80960.00 | 40.00 | 0.05% | 07:15:00 |
CUXX06 |
80930.00 | 0.00 | 0.00% | 07:15:00 |
CUXX07 |
80990.00 | -10.00 | -0.01% | 07:15:00 |
CUXX08 |
81070.00 | 240.00 | 0.30% | 07:15:00 |
CUXX09 |
81000.00 | -360.00 | -0.44% | 16:01:49 |
CUXX10 |
80900.00 | 20.00 | 0.02% | 07:15:00 |
RB0001 |
3151.00 | -15.00 | -0.47% | 07:15:00 |
RBXX01 |
3151.00 | -15.00 | -0.47% | 07:15:00 |
RBXX02 |
3161.00 | -11.00 | -0.35% | 07:15:00 |
RBXX03 |
3178.00 | -13.00 | -0.41% | 07:15:00 |
RBXX04 |
3201.00 | -13.00 | -0.40% | 07:15:00 |
RBXX05 |
3223.00 | -13.00 | -0.40% | 07:15:00 |
RBXX06 |
3239.00 | -9.00 | -0.28% | 07:15:00 |
RBXX07 |
3250.00 | -16.00 | -0.49% | 07:15:00 |
RBXX08 |
3251.00 | -17.00 | -0.52% | 07:15:00 |
RBXX09 |
2941.00 | -9.00 | -0.31% | 17:00:01 |
RBXX10 |
3058.00 | -11.00 | -0.36% | 07:15:00 |
RBXX11 |
3077.00 | -12.00 | -0.39% | 07:15:00 |
RBXX12 |
3128.00 | -14.00 | -0.45% | 07:15:00 |
FU0001 |
2841.00 | 46.00 | 1.65% | 07:15:00 |
FUXX01 |
2841.00 | 46.00 | 1.65% | 07:15:00 |
FUXX02 |
2819.00 | 42.00 | 1.51% | 07:15:00 |
FUXX03 |
2812.00 | 44.00 | 1.59% | 07:15:00 |
FUXX04 |
2805.00 | 43.00 | 1.56% | 07:15:00 |
FUXX05 |
2791.00 | 40.00 | 1.45% | 07:15:00 |
FUXX06 |
2780.00 | 40.00 | 1.46% | 07:15:00 |
FUXX07 |
2763.00 | 34.00 | 1.25% | 07:15:00 |
FUXX08 |
2753.00 | 33.00 | 1.21% | 07:15:00 |
FUXX09 |
2735.00 | -25.00 | -0.91% | 17:00:02 |
FUXX10 |
2862.00 | 30.00 | 1.06% | 07:15:00 |
FUXX11 |
2866.00 | 37.00 | 1.31% | 07:15:00 |
FUXX12 |
2853.00 | 42.00 | 1.49% | 07:15:00 |
RU0001 |
15955.00 | -85.00 | -0.53% | 07:15:00 |
RUXX01 |
15955.00 | -85.00 | -0.53% | 07:15:00 |
RUXX03 |
15925.00 | -55.00 | -0.34% | 07:15:00 |
RUXX04 |
15920.00 | -60.00 | -0.38% | 07:15:00 |
RUXX05 |
15945.00 | -60.00 | -0.37% | 07:15:00 |
RUXX06 |
16005.00 | 105.00 | 0.66% | 17:00:00 |
RUXX07 |
15970.00 | 55.00 | 0.35% | 07:15:00 |
RUXX08 |
16030.00 | -60.00 | -0.37% | 07:15:00 |
RUXX09 |
14940.00 | 130.00 | 0.88% | 16:01:50 |
RUXX10 |
15140.00 | -45.00 | -0.30% | 07:15:00 |
RUXX11 |
15010.00 | -65.00 | -0.43% | 07:15:00 |
BU0001 |
3440.00 | 29.00 | 0.85% | 07:15:00 |
BUXX01 |
3382.00 | 26.00 | 0.77% | 07:15:00 |
BUXX02 |
3382.00 | 26.00 | 0.77% | 07:15:00 |
BUXX03 |
3379.00 | 20.00 | 0.60% | 07:15:00 |
BUXX04 |
3334.00 | 26.00 | 0.79% | 16:01:50 |
BUXX05 |
3346.00 | 0.00 | 0.00% | 17:00:00 |
BUXX06 |
3372.00 | 20.00 | 0.60% | 07:15:00 |
BUXX07 |
3356.00 | 17.00 | 0.51% | 17:00:00 |
BUXX08 |
3340.00 | 19.00 | 0.57% | 17:00:00 |
BUXX09 |
3380.00 | -43.00 | -1.26% | 16:01:50 |
BUXX10 |
3454.00 | 28.00 | 0.82% | 07:15:00 |
BUXX11 |
3440.00 | 29.00 | 0.85% | 07:15:00 |
BUXX12 |
3403.00 | 29.00 | 0.86% | 07:15:00 |
AL0001 |
21000.00 | 25.00 | 0.12% | 07:15:00 |
ALXX01 |
20975.00 | 30.00 | 0.14% | 07:15:00 |
ALXX02 |
20965.00 | 25.00 | 0.12% | 07:15:00 |
ALXX03 |
20970.00 | 10.00 | 0.05% | 07:15:00 |
ALXX04 |
21010.00 | 25.00 | 0.12% | 07:15:00 |
ALXX05 |
21010.00 | 25.00 | 0.12% | 07:15:00 |
ALXX06 |
21010.00 | 30.00 | 0.14% | 07:15:00 |
ALXX07 |
20975.00 | -45.00 | -0.21% | 07:15:00 |
ALXX08 |
20990.00 | 25.00 | 0.12% | 07:15:00 |
ALXX09 |
20925.00 | -360.00 | -1.69% | 16:01:49 |
ALXX10 |
21000.00 | 25.00 | 0.12% | 07:15:00 |
ALXX11 |
21010.00 | 25.00 | 0.12% | 07:15:00 |
ALXX12 |
20990.00 | 20.00 | 0.10% | 07:15:00 |
PB0001 |
17070.00 | 15.00 | 0.09% | 07:15:00 |
PBXX01 |
17120.00 | 35.00 | 0.20% | 07:15:00 |
PBXX02 |
17125.00 | -60.00 | -0.35% | 17:00:00 |
PBXX03 |
17130.00 | -75.00 | -0.44% | 17:00:00 |
PBXX04 |
17190.00 | 50.00 | 0.29% | 16:01:50 |
PBXX05 |
17150.00 | 40.00 | 0.23% | 07:15:00 |
PBXX06 |
17145.00 | 40.00 | 0.23% | 07:15:00 |
PBXX07 |
17160.00 | 5.00 | 0.03% | 07:15:00 |
PBXX08 |
17150.00 | -60.00 | -0.35% | 17:00:00 |
PBXX09 |
17150.00 | 150.00 | 0.88% | 16:01:50 |
PBXX10 |
17070.00 | 15.00 | 0.09% | 07:15:00 |
PBXX11 |
17095.00 | 15.00 | 0.09% | 07:15:00 |
PBXX12 |
17095.00 | 0.00 | 0.00% | 07:15:00 |
ZN0001 |
22290.00 | 35.00 | 0.16% | 07:15:00 |
ZNXX01 |
22340.00 | 25.00 | 0.11% | 07:15:00 |
ZNXX02 |
22370.00 | 55.00 | 0.25% | 07:15:00 |
ZNXX03 |
22395.00 | 50.00 | 0.22% | 07:15:00 |
ZNXX04 |
22420.00 | 40.00 | 0.18% | 07:15:00 |
ZNXX05 |
22455.00 | 60.00 | 0.27% | 07:15:00 |
ZNXX06 |
22450.00 | 35.00 | 0.16% | 07:15:00 |
ZNXX07 |
22475.00 | 25.00 | 0.11% | 07:15:00 |
ZNXX08 |
22465.00 | 35.00 | 0.16% | 07:15:00 |
ZNXX09 |
22235.00 | -15.00 | -0.07% | 16:01:49 |
ZNXX10 |
22290.00 | 35.00 | 0.16% | 07:15:00 |
ZNXX11 |
22300.00 | 35.00 | 0.16% | 07:15:00 |
ZNXX12 |
22325.00 | 40.00 | 0.18% | 07:15:00 |
NI0001 |
122430.00 | -180.00 | -0.15% | 07:15:00 |
NIXX01 |
122970.00 | -180.00 | -0.15% | 07:15:00 |
NIXX02 |
123110.00 | -160.00 | -0.13% | 07:15:00 |
NIXX03 |
123430.00 | -70.00 | -0.06% | 07:15:00 |
NIXX04 |
123640.00 | -10.00 | -0.01% | 07:15:00 |
NIXX05 |
123940.00 | -170.00 | -0.14% | 07:15:00 |
NIXX06 |
123910.00 | -250.00 | -0.20% | 07:15:00 |
NIXX07 |
124250.00 | 240.00 | 0.19% | 07:15:00 |
NIXX08 |
124530.00 | 0.00 | 0.00% | 07:15:00 |
NIXX09 |
122500.00 | 700.00 | 0.57% | 16:01:50 |
NIXX10 |
122430.00 | -180.00 | -0.15% | 07:15:00 |
NIXX11 |
122610.00 | -200.00 | -0.16% | 07:15:00 |
NIXX12 |
122750.00 | -210.00 | -0.17% | 07:15:00 |
SN0001 |
272920.00 | 190.00 | 0.07% | 07:15:00 |
SNXX01 |
273460.00 | 400.00 | 0.15% | 07:15:00 |
SNXX02 |
273260.00 | -50.00 | -0.02% | 07:15:00 |
SNXX03 |
274700.00 | 1500.00 | 0.55% | 07:15:00 |
SNXX04 |
274300.00 | 1400.00 | 0.51% | 07:15:00 |
SNXX05 |
274300.00 | 380.00 | 0.14% | 07:15:00 |
SNXX06 |
273980.00 | -880.00 | -0.32% | 17:00:00 |
SNXX07 |
275180.00 | -90.00 | -0.03% | 17:00:00 |
SNXX08 |
275620.00 | 560.00 | 0.20% | 17:00:00 |
SNXX09 |
275090.00 | 1910.00 | 0.70% | 16:01:50 |
SNXX10 |
272920.00 | 190.00 | 0.07% | 07:15:00 |
SNXX11 |
273200.00 | 170.00 | 0.06% | 07:15:00 |
SNXX12 |
273300.00 | 280.00 | 0.10% | 07:15:00 |
HC0001 |
3387.00 | -15.00 | -0.44% | 07:15:00 |
HCXX01 |
3387.00 | -15.00 | -0.44% | 07:15:00 |
HCXX02 |
3387.00 | -13.00 | -0.38% | 07:15:00 |
HCXX03 |
3389.00 | -14.00 | -0.41% | 07:15:00 |
HCXX04 |
3390.00 | -17.00 | -0.50% | 07:15:00 |
HCXX05 |
3398.00 | -12.00 | -0.35% | 07:15:00 |
HCXX06 |
3398.00 | -19.00 | -0.56% | 07:15:00 |
HCXX07 |
3411.00 | -13.00 | -0.38% | 07:15:00 |
HCXX08 |
3408.00 | -15.00 | -0.44% | 07:15:00 |
HCXX09 |
3396.00 | 0.00 | 0.00% | 17:00:02 |
HCXX10 |
3415.00 | -18.00 | -0.52% | 07:15:00 |
HCXX11 |
3402.00 | -13.00 | -0.38% | 07:15:00 |
HCXX12 |
3392.00 | -16.00 | -0.47% | 07:15:00 |
SS0001 |
12960.00 | -10.00 | -0.08% | 07:15:00 |
SSXX01 |
13060.00 | -25.00 | -0.19% | 07:15:00 |
SSXX02 |
13130.00 | -10.00 | -0.08% | 07:15:00 |
SSXX03 |
13190.00 | -35.00 | -0.26% | 07:15:00 |
SSXX04 |
13275.00 | 40.00 | 0.30% | 07:15:00 |
SSXX05 |
13315.00 | -20.00 | -0.15% | 07:15:00 |
SSXX06 |
13365.00 | -45.00 | -0.34% | 07:15:00 |
SSXX07 |
13445.00 | -60.00 | -0.44% | 17:00:00 |
SSXX08 |
13475.00 | -80.00 | -0.59% | 17:00:00 |
SSXX09 |
12815.00 | 10.00 | 0.08% | 17:00:03 |
SSXX10 |
12835.00 | -20.00 | -0.16% | 07:15:00 |
SSXX11 |
12960.00 | -10.00 | -0.08% | 07:15:00 |
SSXX12 |
13010.00 | -10.00 | -0.08% | 07:15:00 |
WR0001 |
3292.00 | 4.00 | 0.12% | 16:59:59 |
WRXX01 |
3303.00 | -45.00 | -1.34% | 16:01:49 |
WRXX02 |
3358.00 | 21.00 | 0.63% | 17:00:01 |
WRXX03 |
3395.00 | 57.00 | 1.71% | 16:59:59 |
WRXX04 |
3479.00 | 96.00 | 2.84% | 17:00:02 |
WRXX05 |
3429.00 | -26.00 | -0.75% | 17:19:13 |
WRXX06 |
3372.00 | -3.00 | -0.09% | 17:00:01 |
WRXX07 |
3380.00 | -7.00 | -0.21% | 17:00:02 |
WRXX08 |
3190.00 | -188.00 | -5.57% | 17:00:00 |
WRXX09 |
3380.00 | 115.00 | 3.52% | 17:00:00 |
WRXX10 |
3292.00 | 4.00 | 0.12% | 16:59:59 |
WRXX11 |
3311.00 | -79.00 | -2.33% | 17:00:02 |
WRXX12 |
3359.00 | 10.00 | 0.30% | 17:00:02 |
SP0001 |
5084.00 | 16.00 | 0.32% | 07:15:00 |
SPXX01 |
5362.00 | 12.00 | 0.22% | 07:15:00 |
SPXX02 |
5340.00 | 18.00 | 0.34% | 07:15:00 |
SPXX03 |
5364.00 | 20.00 | 0.37% | 07:15:00 |
SPXX04 |
5350.00 | 4.00 | 0.07% | 07:15:00 |
SPXX05 |
5374.00 | 16.00 | 0.30% | 07:15:00 |
SPXX06 |
5372.00 | 10.00 | 0.19% | 07:15:00 |
SPXX07 |
5374.00 | 14.00 | 0.26% | 07:15:00 |
SPXX08 |
5378.00 | 10.00 | 0.19% | 07:15:00 |
SPXX09 |
4970.00 | 34.00 | 0.69% | 16:01:50 |
SPXX10 |
5044.00 | 4.00 | 0.08% | 07:15:00 |
SPXX11 |
5084.00 | 16.00 | 0.32% | 07:15:00 |
SPXX12 |
5100.00 | 20.00 | 0.39% | 07:15:00 |
