Hợp Đồng Tương Lai Thượng Hải
| Mã | Giá | Biến Động | Thay Đổi % | Thời Gian Cập Nhật |
|---|---|---|---|---|
|
AU0001 |
1079.28 | -82.14 | -7.07% | 02:30:01 |
|
AUXX10 |
1085.32 | -84.18 | -7.20% | 02:29:59 |
|
AUXX11 |
950.50 | -7.80 | -0.81% | 16:15:02 |
|
AUXX12 |
1080.34 | -91.66 | -7.82% | 02:30:01 |
|
AUXX01 |
1036.60 | 42.96 | 4.32% | 16:15:04 |
|
AUXX02 |
1072.72 | -75.36 | -6.56% | 02:29:58 |
|
AUXX03 |
1063.04 | -93.88 | -8.11% | 02:29:59 |
|
AUXX04 |
1079.28 | -82.14 | -7.07% | 02:30:01 |
|
AUXX05 |
762.00 | -13.00 | -1.68% | 17:00:02 |
|
AUXX06 |
1083.30 | -80.06 | -6.88% | 02:30:01 |
|
AUXX07 |
773.00 | -5.50 | -0.71% | 17:00:01 |
|
AUXX08 |
1084.04 | -83.02 | -7.11% | 02:29:58 |
|
AUXX09 |
831.00 | -1.50 | -0.18% | 16:01:49 |
|
AG0001 |
24832.00 | -3109.00 | -11.13% | 02:30:01 |
|
AGXX11 |
23767.00 | -3043.00 | -11.35% | 02:29:54 |
|
AGXX12 |
23696.00 | -3134.00 | -11.68% | 02:29:19 |
|
AGXX01 |
22200.00 | -706.00 | -3.08% | 16:15:02 |
|
AGXX02 |
25690.00 | -2510.00 | -8.90% | 02:29:49 |
|
AGXX03 |
25520.00 | -2670.00 | -9.47% | 02:29:57 |
|
AGXX04 |
24832.00 | -3109.00 | -11.13% | 02:30:01 |
|
AGXX05 |
24769.00 | -2851.00 | -10.32% | 02:30:01 |
|
AGXX06 |
24425.00 | -2829.00 | -10.38% | 02:29:59 |
|
AGXX07 |
24108.00 | -2862.00 | -10.61% | 02:29:58 |
|
AGXX08 |
24160.00 | -2825.00 | -10.47% | 02:29:59 |
|
AGXX09 |
23977.00 | -2913.00 | -10.83% | 02:29:59 |
|
AGXX10 |
23829.00 | -2999.00 | -11.18% | 02:29:51 |
|
CU0001 |
103190.00 | -490.00 | -0.47% | 00:59:59 |
|
CUXX11 |
103650.00 | -650.00 | -0.62% | 00:59:57 |
|
CUXX12 |
103660.00 | -540.00 | -0.52% | 00:59:59 |
|
CUXX01 |
102200.00 | -1250.00 | -1.21% | 16:15:02 |
|
CUXX02 |
102950.00 | -220.00 | -0.21% | 00:59:57 |
|
CUXX03 |
103190.00 | -490.00 | -0.47% | 00:59:59 |
|
CUXX04 |
103510.00 | -390.00 | -0.38% | 01:00:00 |
|
CUXX05 |
103610.00 | -560.00 | -0.54% | 00:59:58 |
|
CUXX06 |
103760.00 | -390.00 | -0.37% | 00:59:59 |
|
CUXX07 |
104020.00 | -320.00 | -0.31% | 00:59:57 |
|
CUXX08 |
103870.00 | -410.00 | -0.39% | 00:59:57 |
|
CUXX09 |
103680.00 | -580.00 | -0.56% | 00:59:57 |
|
CUXX10 |
103500.00 | -1080.00 | -1.03% | 00:59:59 |
|
RB0001 |
3134.00 | 6.00 | 0.19% | 22:59:59 |
|
RBXX01 |
3165.00 | 22.00 | 0.70% | 16:15:03 |
|
RBXX02 |
3018.00 | 64.00 | 2.17% | 22:59:46 |
|
RBXX03 |
3125.00 | 13.00 | 0.42% | 22:59:58 |
|
RBXX04 |
3112.00 | 10.00 | 0.32% | 22:59:59 |
|
RBXX05 |
3134.00 | 6.00 | 0.19% | 22:59:59 |
|
RBXX06 |
3146.00 | 6.00 | 0.19% | 22:59:58 |
|
RBXX07 |
3171.00 | 8.00 | 0.25% | 22:59:59 |
|
RBXX08 |
3177.00 | 2.00 | 0.06% | 22:59:58 |
|
RBXX09 |
3174.00 | 2.00 | 0.06% | 22:59:58 |
|
RBXX10 |
3185.00 | 8.00 | 0.25% | 22:59:59 |
|
RBXX11 |
3202.00 | 4.00 | 0.13% | 22:59:58 |
|
RBXX12 |
3213.00 | 3.00 | 0.09% | 22:59:58 |
|
FU0001 |
2894.00 | 74.00 | 2.62% | 22:59:59 |
|
FUXX01 |
2425.00 | -75.00 | -3.00% | 22:50:33 |
|
FUXX02 |
2891.00 | 0.00 | 0.00% | 16:15:01 |
|
FUXX03 |
2894.00 | 74.00 | 2.62% | 22:59:59 |
|
FUXX04 |
2894.00 | 85.00 | 3.03% | 22:59:59 |
|
FUXX05 |
2886.00 | 83.00 | 2.96% | 22:59:59 |
|
FUXX06 |
2864.00 | 80.00 | 2.87% | 22:59:59 |
|
FUXX07 |
2849.00 | 80.00 | 2.89% | 22:59:59 |
|
FUXX08 |
2812.00 | 76.00 | 2.78% | 22:59:58 |
|
FUXX09 |
2787.00 | 72.00 | 2.65% | 22:59:59 |
|
FUXX10 |
2736.00 | 66.00 | 2.47% | 22:59:57 |
|
FUXX11 |
2730.00 | 69.00 | 2.59% | 22:59:59 |
|
FUXX12 |
2724.00 | 64.00 | 2.41% | 22:59:58 |
|
RU0001 |
16350.00 | -10.00 | -0.06% | 22:59:59 |
|
RUXX01 |
16050.00 | -50.00 | -0.31% | 16:15:03 |
|
RUXX03 |
16380.00 | 25.00 | 0.15% | 22:59:58 |
|
RUXX04 |
16335.00 | -25.00 | -0.15% | 22:59:57 |
|
RUXX05 |
16350.00 | -10.00 | -0.06% | 22:59:59 |
|
RUXX06 |
16320.00 | 10.00 | 0.06% | 22:59:58 |
|
RUXX07 |
16285.00 | 5.00 | 0.03% | 22:59:59 |
|
RUXX08 |
16270.00 | 50.00 | 0.31% | 22:59:57 |
|
RUXX09 |
16250.00 | 25.00 | 0.15% | 22:59:59 |
|
RUXX10 |
16235.00 | 0.00 | 0.00% | 22:59:58 |
|
RUXX11 |
16230.00 | 20.00 | 0.12% | 22:59:59 |
|
BU0001 |
3459.00 | 35.00 | 1.02% | 22:59:59 |
|
BUXX01 |
3081.00 | -19.00 | -0.61% | 16:15:02 |
|
BUXX02 |
3457.00 | 49.00 | 1.44% | 22:59:58 |
|
BUXX03 |
3459.00 | 35.00 | 1.02% | 22:59:59 |
|
BUXX04 |
3466.00 | 43.00 | 1.26% | 22:59:59 |
|
BUXX05 |
3461.00 | 43.00 | 1.26% | 22:59:59 |
|
BUXX06 |
3452.00 | 37.00 | 1.08% | 22:59:58 |
|
BUXX07 |
3434.00 | 22.00 | 0.64% | 22:59:58 |
|
BUXX08 |
3422.00 | 22.00 | 0.65% | 22:59:58 |
|
BUXX09 |
3430.00 | 42.00 | 1.24% | 22:59:57 |
|
BUXX10 |
3413.00 | 23.00 | 0.68% | 22:59:58 |
|
BUXX11 |
3357.00 | 39.00 | 1.18% | 22:59:57 |
|
BUXX12 |
3354.00 | 52.00 | 1.57% | 22:59:58 |
|
AL0001 |
24600.00 | 40.00 | 0.16% | 00:59:59 |
|
ALXX01 |
24155.00 | -330.00 | -1.35% | 16:15:02 |
|
ALXX02 |
24515.00 | -155.00 | -0.63% | 00:59:58 |
|
ALXX03 |
24600.00 | 40.00 | 0.16% | 00:59:59 |
|
ALXX04 |
24685.00 | 75.00 | 0.30% | 00:59:59 |
|
ALXX05 |
24735.00 | 40.00 | 0.16% | 00:59:58 |
|
ALXX06 |
24785.00 | 45.00 | 0.18% | 00:59:58 |
|
ALXX07 |
24770.00 | -20.00 | -0.08% | 00:59:58 |
|
ALXX08 |
24790.00 | -70.00 | -0.28% | 00:59:57 |
|
ALXX09 |
24775.00 | -40.00 | -0.16% | 00:59:58 |
|
ALXX10 |
24775.00 | -45.00 | -0.18% | 00:59:59 |
|
ALXX11 |
24770.00 | -40.00 | -0.16% | 00:59:58 |
|
ALXX12 |
24730.00 | -160.00 | -0.64% | 00:59:59 |
|
PB0001 |
16940.00 | 75.00 | 0.44% | 00:59:59 |
|
PBXX01 |
17450.00 | 130.00 | 0.75% | 16:15:03 |
|
PBXX02 |
16840.00 | -300.00 | -1.75% | 00:59:57 |
|
PBXX03 |
16940.00 | 75.00 | 0.44% | 00:59:59 |
|
PBXX04 |
17025.00 | 80.00 | 0.47% | 00:59:59 |
|
PBXX05 |
17075.00 | 65.00 | 0.38% | 00:59:59 |
|
PBXX06 |
17055.00 | -5.00 | -0.03% | 00:59:58 |
|
PBXX07 |
17175.00 | 75.00 | 0.44% | 00:59:58 |
|
PBXX08 |
17200.00 | 25.00 | 0.15% | 00:59:59 |
|
PBXX09 |
17140.00 | 35.00 | 0.20% | 00:59:59 |
|
PBXX10 |
17175.00 | -10.00 | -0.06% | 00:59:56 |
|
PBXX11 |
17155.00 | -5.00 | -0.03% | 00:59:57 |
|
PBXX12 |
17180.00 | -5.00 | -0.03% | 00:59:57 |
|
ZN0001 |
25775.00 | -60.00 | -0.23% | 00:59:59 |
|
ZNXX01 |
25050.00 | 650.00 | 2.66% | 16:15:03 |
|
ZNXX02 |
25705.00 | -80.00 | -0.31% | 00:59:57 |
|
ZNXX03 |
25775.00 | -60.00 | -0.23% | 00:59:59 |
|
ZNXX04 |
25860.00 | -20.00 | -0.08% | 00:59:59 |
|
ZNXX05 |
25875.00 | -25.00 | -0.10% | 00:59:59 |
|
ZNXX06 |
25850.00 | -60.00 | -0.23% | 00:59:58 |
|
ZNXX07 |
25800.00 | -145.00 | -0.56% | 00:59:58 |
|
ZNXX08 |
25825.00 | -110.00 | -0.42% | 00:59:58 |
|
ZNXX09 |
25920.00 | 5.00 | 0.02% | 00:59:58 |
|
ZNXX10 |
25850.00 | -140.00 | -0.54% | 00:59:57 |
|
ZNXX11 |
25950.00 | -20.00 | -0.08% | 00:59:57 |
|
ZNXX12 |
26015.00 | 45.00 | 0.17% | 00:59:57 |
|
NI0001 |
139330.00 | -580.00 | -0.41% | 00:59:58 |
|
NIXX01 |
145400.00 | 3600.00 | 2.54% | 16:15:03 |
|
NIXX02 |
139330.00 | -580.00 | -0.41% | 00:59:58 |
|
NIXX03 |
140220.00 | 220.00 | 0.16% | 00:59:59 |
|
NIXX04 |
140450.00 | 50.00 | 0.04% | 00:59:59 |
|
NIXX05 |
140880.00 | 150.00 | 0.11% | 00:59:59 |
|
NIXX06 |
140840.00 | -160.00 | -0.11% | 00:59:59 |
|
NIXX07 |
140550.00 | -190.00 | -0.14% | 00:59:59 |
|
NIXX08 |
141280.00 | 380.00 | 0.27% | 00:59:58 |
|
NIXX09 |
141360.00 | -180.00 | -0.13% | 00:59:59 |
|
NIXX10 |
141170.00 | -160.00 | -0.11% | 00:59:59 |
|
NIXX11 |
141060.00 | -590.00 | -0.42% | 00:59:58 |
|
NIXX12 |
141670.00 | -190.00 | -0.13% | 00:59:58 |
|
SN0001 |
412260.00 | 3260.00 | 0.80% | 00:59:59 |
|
SNXX01 |
423780.00 | 13880.00 | 3.39% | 16:15:03 |
|
SNXX02 |
410870.00 | 2870.00 | 0.70% | 00:59:57 |
|
SNXX03 |
412260.00 | 3260.00 | 0.80% | 00:59:59 |
|
SNXX04 |
412690.00 | 2690.00 | 0.66% | 00:59:59 |
|
SNXX05 |
413600.00 | 2960.00 | 0.72% | 00:59:59 |
|
SNXX06 |
414280.00 | 3100.00 | 0.75% | 00:59:57 |
|
SNXX07 |
414100.00 | 3370.00 | 0.82% | 00:59:57 |
|
SNXX08 |
412980.00 | 1290.00 | 0.31% | 00:59:57 |
|
SNXX09 |
413040.00 | 2490.00 | 0.61% | 00:59:57 |
|
SNXX10 |
412880.00 | 1740.00 | 0.42% | 00:59:57 |
|
SNXX11 |
409030.00 | -4820.00 | -1.16% | 00:59:57 |
|
SNXX12 |
410000.00 | -5300.00 | -1.28% | 00:59:57 |
|
HC0001 |
3295.00 | 7.00 | 0.21% | 22:59:59 |
|
HCXX01 |
3329.00 | 78.00 | 2.40% | 16:15:03 |
|
HCXX02 |
3290.00 | 30.00 | 0.92% | 22:59:45 |
|
HCXX03 |
3288.00 | 18.00 | 0.55% | 22:59:59 |
|
HCXX04 |
3296.00 | 17.00 | 0.52% | 22:59:58 |
|
HCXX05 |
3295.00 | 7.00 | 0.21% | 22:59:59 |
|
HCXX06 |
3304.00 | 7.00 | 0.21% | 22:59:58 |
|
HCXX07 |
3311.00 | 8.00 | 0.24% | 22:59:58 |
|
HCXX08 |
3314.00 | 11.00 | 0.33% | 22:59:58 |
|
HCXX09 |
3316.00 | 6.00 | 0.18% | 22:59:58 |
|
HCXX10 |
3316.00 | 5.00 | 0.15% | 22:59:59 |
|
HCXX11 |
3334.00 | 9.00 | 0.27% | 22:59:58 |
|
HCXX12 |
3347.00 | 1.00 | 0.03% | 22:59:57 |
|
SS0001 |
13995.00 | -145.00 | -1.03% | 00:59:59 |
|
SSXX01 |
14280.00 | 680.00 | 5.00% | 16:15:03 |
|
SSXX02 |
13960.00 | 95.00 | 0.69% | 00:59:57 |
|
SSXX03 |
13995.00 | -145.00 | -1.03% | 00:59:59 |
|
SSXX04 |
14105.00 | -150.00 | -1.05% | 00:59:57 |
|
SSXX05 |
14145.00 | -150.00 | -1.05% | 00:59:58 |
|
SSXX06 |
14165.00 | -175.00 | -1.22% | 00:59:59 |
|
SSXX07 |
14190.00 | -170.00 | -1.18% | 00:59:59 |
|
SSXX08 |
14255.00 | -135.00 | -0.94% | 00:59:57 |
|
SSXX09 |
14265.00 | -165.00 | -1.14% | 00:59:57 |
|
SSXX10 |
14390.00 | -75.00 | -0.52% | 00:59:57 |
|
SSXX11 |
14440.00 | -135.00 | -0.93% | 00:59:57 |
|
SSXX12 |
14475.00 | -80.00 | -0.55% | 00:59:57 |
|
WR0001 |
3470.00 | -18.00 | -0.52% | 16:15:00 |
|
WRXX01 |
3600.00 | 0.00 | 0.00% | 16:15:07 |
|
WRXX02 |
3500.00 | -100.00 | -2.78% | 16:15:03 |
|
WRXX03 |
3446.00 | -1.00 | -0.03% | 17:21:01 |
|
WRXX04 |
3428.00 | 27.00 | 0.79% | 16:00:54 |
|
WRXX05 |
3470.00 | -18.00 | -0.52% | 16:15:00 |
|
WRXX06 |
3545.00 | 26.00 | 0.74% | 16:15:00 |
|
WRXX07 |
3423.00 | -36.00 | -1.04% | 16:15:00 |
|
WRXX08 |
3511.00 | -44.00 | -1.24% | 16:15:01 |
|
WRXX09 |
3515.00 | 45.00 | 1.30% | 16:15:01 |
|
WRXX10 |
3502.00 | -18.00 | -0.51% | 16:15:03 |
|
WRXX11 |
3463.00 | -36.00 | -1.03% | 16:15:02 |
|
WRXX12 |
3528.00 | 29.00 | 0.83% | 16:15:06 |
|
SP0001 |
5334.00 | 34.00 | 0.64% | 22:59:59 |
|
SPXX01 |
5410.00 | -60.00 | -1.10% | 16:15:03 |
|
SPXX02 |
5286.00 | -52.00 | -0.97% | 16:15:01 |
|
SPXX03 |
5316.00 | 38.00 | 0.72% | 22:59:59 |
|
SPXX04 |
5324.00 | 24.00 | 0.45% | 22:59:57 |
|
SPXX05 |
5334.00 | 34.00 | 0.64% | 22:59:59 |
|
SPXX06 |
5364.00 | 30.00 | 0.56% | 22:59:57 |
|
SPXX07 |
5354.00 | 18.00 | 0.34% | 22:59:57 |
|
SPXX08 |
5368.00 | 26.00 | 0.49% | 22:59:57 |
|
SPXX09 |
5378.00 | 28.00 | 0.52% | 22:59:57 |
|
SPXX10 |
5388.00 | 30.00 | 0.56% | 22:59:58 |
|
SPXX11 |
5372.00 | 32.00 | 0.60% | 22:59:58 |
|
SPXX12 |
5360.00 | 0.00 | 0.00% | 22:59:58 |