Tổng Hợp
Vàng
Dầu
Trái Phiếu
Tiền Điện Tử
Hợp Đồng Tương Lai Quốc Tế
Hợp Đồng Tương Lai Trung Quốc
Giấy Vàng Trung Quốc
Hợp Đồng Tương Lai Thượng Hải
| Mã | Giá | Biến Động | Thay Đổi % | Thời Gian Cập Nhật |
|---|---|---|---|---|
AU0001 |
1071.80 | -41.72 | -3.75% | 14:36:39 |
AUXX10 |
1080.28 | -41.90 | -3.73% | 14:36:38 |
AUXX11 |
950.50 | -7.80 | -0.81% | 16:15:02 |
AUXX12 |
1083.02 | -42.06 | -3.74% | 14:36:38 |
AUXX01 |
1036.60 | 42.96 | 4.32% | 16:15:04 |
AUXX02 |
1157.00 | 54.24 | 4.92% | 16:15:01 |
AUXX03 |
1136.00 | -1.00 | -0.09% | 16:01:46 |
AUXX04 |
1071.80 | -41.72 | -3.75% | 14:36:39 |
AUXX05 |
1072.62 | -42.42 | -3.80% | 14:36:39 |
AUXX06 |
1074.94 | -41.82 | -3.74% | 14:36:39 |
AUXX07 |
773.00 | -5.50 | -0.71% | 17:00:01 |
AUXX08 |
1077.88 | -42.10 | -3.76% | 14:36:39 |
AUXX09 |
831.00 | -1.50 | -0.18% | 16:01:49 |
AG0001 |
17996.00 | -1984.00 | -9.93% | 14:36:39 |
AGXX11 |
18006.00 | -1967.00 | -9.85% | 14:36:39 |
AGXX12 |
17963.00 | -2001.00 | -10.02% | 14:36:39 |
AGXX01 |
22200.00 | -706.00 | -3.08% | 16:15:02 |
AGXX02 |
23018.00 | 1829.00 | 8.63% | 16:15:01 |
AGXX03 |
20500.00 | -635.00 | -3.00% | 16:01:46 |
AGXX04 |
18020.00 | -1977.00 | -9.89% | 14:36:39 |
AGXX05 |
17983.00 | -1988.00 | -9.95% | 14:36:39 |
AGXX06 |
17996.00 | -1984.00 | -9.93% | 14:36:39 |
AGXX07 |
17986.00 | -1991.00 | -9.97% | 14:36:39 |
AGXX08 |
17988.00 | -1981.00 | -9.92% | 14:36:39 |
AGXX09 |
17978.00 | -1980.00 | -9.92% | 14:36:39 |
AGXX10 |
17985.00 | -1989.00 | -9.96% | 14:36:39 |
CU0001 |
94300.00 | -4290.00 | -4.35% | 14:36:38 |
CUXX11 |
94360.00 | -4480.00 | -4.53% | 14:36:38 |
CUXX12 |
94330.00 | -4470.00 | -4.52% | 14:36:38 |
CUXX01 |
102200.00 | -1250.00 | -1.21% | 16:15:02 |
CUXX02 |
101210.00 | 1340.00 | 1.34% | 16:15:02 |
CUXX03 |
99600.00 | -400.00 | -0.40% | 16:01:46 |
CUXX04 |
94300.00 | -4290.00 | -4.35% | 14:36:38 |
CUXX05 |
94240.00 | -4370.00 | -4.43% | 14:36:38 |
CUXX06 |
94240.00 | -4380.00 | -4.44% | 14:36:38 |
CUXX07 |
94320.00 | -4390.00 | -4.45% | 14:36:38 |
CUXX08 |
94330.00 | -4390.00 | -4.45% | 14:36:38 |
CUXX09 |
94450.00 | -4370.00 | -4.42% | 14:36:38 |
CUXX10 |
94400.00 | -4390.00 | -4.44% | 14:36:38 |
RB0001 |
3129.00 | -11.00 | -0.35% | 14:36:38 |
RBXX01 |
3165.00 | 22.00 | 0.70% | 16:15:03 |
RBXX02 |
2900.00 | -40.00 | -1.36% | 16:15:00 |
RBXX03 |
3159.00 | 1.00 | 0.03% | 16:01:47 |
RBXX04 |
3124.00 | -15.00 | -0.48% | 14:36:36 |
RBXX05 |
3129.00 | -11.00 | -0.35% | 14:36:38 |
RBXX06 |
3134.00 | -9.00 | -0.29% | 14:36:38 |
RBXX07 |
3151.00 | -1.00 | -0.03% | 14:36:38 |
RBXX08 |
3149.00 | -11.00 | -0.35% | 14:36:36 |
RBXX09 |
3155.00 | -4.00 | -0.13% | 14:36:37 |
RBXX10 |
3157.00 | -8.00 | -0.25% | 14:36:38 |
RBXX11 |
3172.00 | -9.00 | -0.28% | 14:36:38 |
RBXX12 |
3189.00 | -8.00 | -0.25% | 14:36:38 |
FU0001 |
4983.00 | 354.00 | 7.65% | 14:36:38 |
FUXX01 |
2425.00 | -75.00 | -3.00% | 22:50:33 |
FUXX02 |
2891.00 | 0.00 | 0.00% | 16:15:01 |
FUXX03 |
2860.00 | -71.00 | -2.42% | 16:15:02 |
FUXX04 |
4995.00 | 344.00 | 7.40% | 14:36:38 |
FUXX05 |
4983.00 | 354.00 | 7.65% | 14:36:38 |
FUXX06 |
4807.00 | 394.00 | 8.93% | 14:36:38 |
FUXX07 |
4654.00 | 424.00 | 10.02% | 14:36:38 |
FUXX08 |
4491.00 | 407.00 | 9.97% | 14:36:37 |
FUXX09 |
4318.00 | 378.00 | 9.59% | 14:36:38 |
FUXX10 |
4211.00 | 353.00 | 9.15% | 14:36:32 |
FUXX11 |
4103.00 | 312.00 | 8.23% | 14:36:38 |
FUXX12 |
4004.00 | 295.00 | 7.95% | 14:36:38 |
RU0001 |
16065.00 | -335.00 | -2.04% | 14:36:38 |
RUXX01 |
16050.00 | -50.00 | -0.31% | 16:15:03 |
RUXX03 |
17130.00 | -215.00 | -1.24% | 17:00:00 |
RUXX04 |
16180.00 | -235.00 | -1.43% | 14:36:38 |
RUXX05 |
16065.00 | -335.00 | -2.04% | 14:36:38 |
RUXX06 |
16075.00 | -315.00 | -1.92% | 14:36:32 |
RUXX07 |
16040.00 | -290.00 | -1.78% | 14:36:38 |
RUXX08 |
16065.00 | -315.00 | -1.92% | 14:36:36 |
RUXX09 |
16000.00 | -300.00 | -1.84% | 14:36:37 |
RUXX10 |
16010.00 | -270.00 | -1.66% | 14:36:32 |
RUXX11 |
15980.00 | -295.00 | -1.81% | 14:36:38 |
BU0001 |
4631.00 | 231.00 | 5.25% | 14:36:38 |
BUXX01 |
3081.00 | -19.00 | -0.61% | 16:15:02 |
BUXX02 |
3270.00 | 20.00 | 0.62% | 16:15:02 |
BUXX03 |
4186.00 | 448.00 | 11.99% | 16:01:47 |
BUXX04 |
4644.00 | 228.00 | 5.16% | 14:36:38 |
BUXX05 |
4641.00 | 229.00 | 5.19% | 14:36:38 |
BUXX06 |
4631.00 | 231.00 | 5.25% | 14:36:38 |
BUXX07 |
4519.00 | 232.00 | 5.41% | 14:36:38 |
BUXX08 |
4389.00 | 222.00 | 5.33% | 14:36:37 |
BUXX09 |
4324.00 | 228.00 | 5.57% | 14:36:38 |
BUXX10 |
4200.00 | 229.00 | 5.77% | 14:36:10 |
BUXX11 |
4058.00 | 220.00 | 5.73% | 14:36:37 |
BUXX12 |
3974.00 | 263.00 | 7.09% | 14:36:38 |
AL0001 |
24165.00 | -635.00 | -2.56% | 14:36:39 |
ALXX01 |
24155.00 | -330.00 | -1.35% | 16:15:02 |
ALXX02 |
23450.00 | 295.00 | 1.27% | 16:15:02 |
ALXX03 |
24940.00 | -60.00 | -0.24% | 16:01:46 |
ALXX04 |
24100.00 | -600.00 | -2.43% | 14:36:38 |
ALXX05 |
24165.00 | -635.00 | -2.56% | 14:36:39 |
ALXX06 |
24215.00 | -620.00 | -2.50% | 14:36:38 |
ALXX07 |
24250.00 | -630.00 | -2.53% | 14:36:39 |
ALXX08 |
24260.00 | -665.00 | -2.67% | 14:36:37 |
ALXX09 |
24275.00 | -680.00 | -2.72% | 14:36:38 |
ALXX10 |
24295.00 | -675.00 | -2.70% | 14:36:31 |
ALXX11 |
24255.00 | -675.00 | -2.71% | 14:36:37 |
ALXX12 |
24275.00 | -675.00 | -2.71% | 14:36:35 |
PB0001 |
16440.00 | -205.00 | -1.23% | 14:36:33 |
PBXX01 |
17450.00 | 130.00 | 0.75% | 16:15:03 |
PBXX02 |
16795.00 | 165.00 | 0.99% | 16:15:02 |
PBXX03 |
16260.00 | -275.00 | -1.66% | 16:01:46 |
PBXX04 |
16440.00 | -205.00 | -1.23% | 14:36:33 |
PBXX05 |
16445.00 | -205.00 | -1.23% | 14:36:37 |
PBXX06 |
16460.00 | -225.00 | -1.35% | 14:36:33 |
PBXX07 |
16475.00 | -225.00 | -1.35% | 14:36:38 |
PBXX08 |
16480.00 | -245.00 | -1.46% | 14:36:38 |
PBXX09 |
16505.00 | -220.00 | -1.32% | 14:36:38 |
PBXX10 |
16515.00 | -215.00 | -1.29% | 14:36:37 |
PBXX11 |
16560.00 | -250.00 | -1.49% | 14:36:32 |
PBXX12 |
16555.00 | -290.00 | -1.72% | 14:36:17 |
ZN0001 |
22700.00 | -625.00 | -2.68% | 14:36:38 |
ZNXX01 |
25050.00 | 650.00 | 2.66% | 16:15:03 |
ZNXX02 |
24630.00 | 510.00 | 2.11% | 16:15:02 |
ZNXX03 |
23800.00 | -270.00 | -1.12% | 16:01:46 |
ZNXX04 |
22700.00 | -625.00 | -2.68% | 14:36:38 |
ZNXX05 |
22700.00 | -645.00 | -2.76% | 14:36:38 |
ZNXX06 |
22730.00 | -655.00 | -2.80% | 14:36:38 |
ZNXX07 |
22740.00 | -665.00 | -2.84% | 14:36:38 |
ZNXX08 |
22735.00 | -680.00 | -2.90% | 14:36:37 |
ZNXX09 |
22710.00 | -700.00 | -2.99% | 14:36:36 |
ZNXX10 |
22745.00 | -675.00 | -2.88% | 14:36:38 |
ZNXX11 |
22750.00 | -710.00 | -3.03% | 14:36:37 |
ZNXX12 |
22735.00 | -765.00 | -3.26% | 14:36:09 |
NI0001 |
131210.00 | -3990.00 | -2.95% | 14:36:38 |
NIXX01 |
145400.00 | 3600.00 | 2.54% | 16:15:03 |
NIXX02 |
137500.00 | 3370.00 | 2.51% | 16:15:02 |
NIXX03 |
136400.00 | -600.00 | -0.44% | 16:01:47 |
NIXX04 |
130850.00 | -3930.00 | -2.92% | 14:36:38 |
NIXX05 |
131210.00 | -3990.00 | -2.95% | 14:36:38 |
NIXX06 |
131510.00 | -4000.00 | -2.95% | 14:36:38 |
NIXX07 |
131690.00 | -3920.00 | -2.89% | 14:36:38 |
NIXX08 |
131750.00 | -4100.00 | -3.02% | 14:36:38 |
NIXX09 |
132110.00 | -4050.00 | -2.97% | 14:36:38 |
NIXX10 |
132360.00 | -3770.00 | -2.77% | 14:36:38 |
NIXX11 |
132680.00 | -3810.00 | -2.79% | 14:36:37 |
NIXX12 |
132750.00 | -3960.00 | -2.90% | 14:36:37 |
SN0001 |
343230.00 | -26770.00 | -7.24% | 14:36:38 |
SNXX01 |
423780.00 | 13880.00 | 3.39% | 16:15:03 |
SNXX02 |
384450.00 | 23400.00 | 6.48% | 16:15:02 |
SNXX03 |
374880.00 | 880.00 | 0.24% | 16:01:47 |
SNXX04 |
343230.00 | -26770.00 | -7.24% | 14:36:38 |
SNXX05 |
343450.00 | -26820.00 | -7.24% | 14:36:38 |
SNXX06 |
343770.00 | -26280.00 | -7.10% | 14:36:38 |
SNXX07 |
343990.00 | -26180.00 | -7.07% | 14:36:38 |
SNXX08 |
344060.00 | -26570.00 | -7.17% | 14:36:38 |
SNXX09 |
344430.00 | -27210.00 | -7.32% | 14:36:38 |
SNXX10 |
344920.00 | -27170.00 | -7.30% | 14:36:38 |
SNXX11 |
345860.00 | -26350.00 | -7.08% | 14:36:38 |
SNXX12 |
346840.00 | -27040.00 | -7.23% | 14:36:38 |
HC0001 |
3300.00 | -10.00 | -0.30% | 14:36:38 |
HCXX01 |
3329.00 | 78.00 | 2.40% | 16:15:03 |
HCXX02 |
3220.00 | 20.00 | 0.62% | 16:15:02 |
HCXX03 |
3285.00 | -5.00 | -0.15% | 16:01:47 |
HCXX04 |
3286.00 | -9.00 | -0.27% | 14:36:38 |
HCXX05 |
3300.00 | -10.00 | -0.30% | 14:36:38 |
HCXX06 |
3311.00 | 3.00 | 0.09% | 14:36:38 |
HCXX07 |
3309.00 | -8.00 | -0.24% | 14:36:38 |
HCXX08 |
3312.00 | 1.00 | 0.03% | 14:35:55 |
HCXX09 |
3309.00 | -9.00 | -0.27% | 14:36:38 |
HCXX10 |
3304.00 | -7.00 | -0.21% | 14:36:38 |
HCXX11 |
3311.00 | -5.00 | -0.15% | 14:36:38 |
HCXX12 |
3316.00 | -5.00 | -0.15% | 14:36:38 |
SS0001 |
13840.00 | -180.00 | -1.28% | 14:36:38 |
SSXX01 |
14280.00 | 680.00 | 5.00% | 16:15:03 |
SSXX02 |
13600.00 | 0.00 | 0.00% | 16:15:02 |
SSXX03 |
13800.00 | 20.00 | 0.15% | 17:00:01 |
SSXX04 |
13880.00 | -170.00 | -1.21% | 14:36:35 |
SSXX05 |
13840.00 | -180.00 | -1.28% | 14:36:38 |
SSXX06 |
13765.00 | -190.00 | -1.36% | 14:36:36 |
SSXX07 |
13710.00 | -205.00 | -1.47% | 14:36:37 |
SSXX08 |
13805.00 | -205.00 | -1.46% | 14:36:37 |
SSXX09 |
13820.00 | -190.00 | -1.36% | 14:36:36 |
SSXX10 |
13860.00 | -200.00 | -1.42% | 14:36:18 |
SSXX11 |
13845.00 | -270.00 | -1.91% | 14:36:32 |
SSXX12 |
13900.00 | -200.00 | -1.42% | 14:36:37 |
WR0001 |
3277.00 | -34.00 | -1.03% | 14:36:37 |
WRXX01 |
3600.00 | 0.00 | 0.00% | 16:15:07 |
WRXX02 |
3500.00 | -100.00 | -2.78% | 16:15:03 |
WRXX03 |
3300.00 | -80.00 | -2.37% | 16:15:02 |
WRXX04 |
3340.00 | -14.00 | -0.42% | 16:15:02 |
WRXX05 |
3277.00 | -34.00 | -1.03% | 14:36:37 |
WRXX06 |
3596.00 | 219.00 | 6.49% | 16:01:39 |
WRXX07 |
3325.00 | -34.00 | -1.01% | 17:00:01 |
WRXX08 |
3364.00 | -16.00 | -0.47% | 14:33:31 |
WRXX09 |
3418.00 | 4.00 | 0.12% | 17:00:00 |
WRXX10 |
3420.00 | -80.00 | -2.29% | 16:01:50 |
WRXX11 |
3369.00 | -19.00 | -0.56% | 14:33:59 |
WRXX12 |
3391.00 | -30.00 | -0.88% | 14:36:36 |
SP0001 |
5022.00 | -18.00 | -0.36% | 14:36:38 |
SPXX01 |
5410.00 | -60.00 | -1.10% | 16:15:03 |
SPXX02 |
5160.00 | 0.00 | 0.00% | 16:15:03 |
SPXX03 |
5200.00 | -16.00 | -0.31% | 16:01:46 |
SPXX04 |
4986.00 | -24.00 | -0.48% | 14:36:35 |
SPXX05 |
5022.00 | -18.00 | -0.36% | 14:36:38 |
SPXX06 |
5052.00 | -24.00 | -0.47% | 14:36:15 |
SPXX07 |
5080.00 | -24.00 | -0.47% | 14:36:32 |
SPXX08 |
5108.00 | -42.00 | -0.82% | 14:36:12 |
SPXX09 |
5130.00 | -32.00 | -0.62% | 14:36:38 |
SPXX10 |
5168.00 | -22.00 | -0.42% | 14:36:12 |
SPXX11 |
5148.00 | -36.00 | -0.69% | 14:36:12 |
SPXX12 |
5160.00 | -40.00 | -0.77% | 14:36:13 |
