Hợp Đồng Tương Lai Thượng Hải
| Loại | Giá Mới Nhất | Biến Động | Tỷ Lệ Thay Đổi | Thời Gian Cập Nhật |
|---|---|---|---|---|
|
AU0001 |
978.42 | 7.00 | 0.72% | 11:30:00 |
|
AUXX10 |
957.24 | 19.24 | 2.05% | 16:59:59 |
|
AUXX11 |
950.50 | -7.80 | -0.81% | 16:15:02 |
|
AUXX12 |
976.84 | 9.62 | 0.99% | 16:15:02 |
|
AUXX01 |
976.84 | 6.72 | 0.69% | 11:29:59 |
|
AUXX02 |
978.42 | 7.00 | 0.72% | 11:30:00 |
|
AUXX03 |
979.18 | 5.74 | 0.59% | 11:29:59 |
|
AUXX04 |
980.70 | 6.90 | 0.71% | 11:30:00 |
|
AUXX05 |
762.00 | -13.00 | -1.68% | 17:00:02 |
|
AUXX06 |
983.18 | 7.10 | 0.73% | 11:29:58 |
|
AUXX07 |
773.00 | -5.50 | -0.71% | 17:00:01 |
|
AUXX08 |
985.42 | 7.08 | 0.72% | 11:29:59 |
|
AUXX09 |
831.00 | -1.50 | -0.18% | 16:01:49 |
|
AG0001 |
15428.00 | 762.00 | 5.20% | 11:30:00 |
|
AGXX11 |
11920.00 | -450.00 | -3.64% | 16:01:19 |
|
AGXX12 |
14810.00 | -90.00 | -0.60% | 16:15:02 |
|
AGXX01 |
15390.00 | 736.00 | 5.02% | 11:30:00 |
|
AGXX02 |
15428.00 | 762.00 | 5.20% | 11:30:00 |
|
AGXX03 |
15416.00 | 739.00 | 5.04% | 11:30:00 |
|
AGXX04 |
15422.00 | 745.00 | 5.08% | 11:30:00 |
|
AGXX05 |
15421.00 | 740.00 | 5.04% | 11:30:00 |
|
AGXX06 |
15418.00 | 742.00 | 5.06% | 11:30:00 |
|
AGXX07 |
15451.00 | 763.00 | 5.19% | 11:29:59 |
|
AGXX08 |
15442.00 | 750.00 | 5.10% | 11:30:00 |
|
AGXX09 |
9799.00 | -161.00 | -1.62% | 16:01:49 |
|
AGXX10 |
12000.00 | 569.00 | 4.98% | 16:59:59 |
|
CU0001 |
92550.00 | 710.00 | 0.77% | 11:30:00 |
|
CUXX11 |
86330.00 | -490.00 | -0.56% | 16:01:19 |
|
CUXX12 |
92440.00 | -1580.00 | -1.68% | 16:15:02 |
|
CUXX01 |
92550.00 | 710.00 | 0.77% | 11:30:00 |
|
CUXX02 |
92690.00 | 770.00 | 0.84% | 11:30:00 |
|
CUXX03 |
92740.00 | 770.00 | 0.84% | 11:30:00 |
|
CUXX04 |
92680.00 | 710.00 | 0.77% | 11:30:00 |
|
CUXX05 |
92650.00 | 770.00 | 0.84% | 11:30:00 |
|
CUXX06 |
92490.00 | 780.00 | 0.85% | 11:29:59 |
|
CUXX07 |
92260.00 | 670.00 | 0.73% | 11:29:59 |
|
CUXX08 |
92200.00 | 780.00 | 0.85% | 11:29:59 |
|
CUXX09 |
81000.00 | -360.00 | -0.44% | 16:01:49 |
|
CUXX10 |
85650.00 | 1250.00 | 1.48% | 16:59:59 |
|
RB0001 |
3085.00 | 4.00 | 0.13% | 11:30:00 |
|
RBXX01 |
3098.00 | 8.00 | 0.26% | 11:30:00 |
|
RBXX02 |
3056.00 | -2.00 | -0.07% | 11:29:59 |
|
RBXX03 |
3076.00 | 0.00 | 0.00% | 11:29:59 |
|
RBXX04 |
3079.00 | 3.00 | 0.10% | 11:29:59 |
|
RBXX05 |
3085.00 | 4.00 | 0.13% | 11:30:00 |
|
RBXX06 |
3085.00 | -1.00 | -0.03% | 11:29:59 |
|
RBXX07 |
3097.00 | 4.00 | 0.13% | 11:30:00 |
|
RBXX08 |
3104.00 | 2.00 | 0.06% | 11:29:59 |
|
RBXX09 |
2941.00 | -9.00 | -0.31% | 17:00:01 |
|
RBXX10 |
2950.00 | -20.00 | -0.67% | 17:00:00 |
|
RBXX11 |
2960.00 | 70.00 | 2.42% | 16:01:19 |
|
RBXX12 |
2955.00 | -65.00 | -2.15% | 16:15:04 |
|
FU0001 |
2408.00 | 12.00 | 0.50% | 11:30:00 |
|
FUXX01 |
2376.00 | 8.00 | 0.34% | 11:30:00 |
|
FUXX02 |
2401.00 | 11.00 | 0.46% | 11:30:00 |
|
FUXX03 |
2408.00 | 12.00 | 0.50% | 11:30:00 |
|
FUXX04 |
2421.00 | 7.00 | 0.29% | 11:29:59 |
|
FUXX05 |
2436.00 | 5.00 | 0.21% | 11:30:00 |
|
FUXX06 |
2435.00 | 5.00 | 0.21% | 11:29:59 |
|
FUXX07 |
2434.00 | 1.00 | 0.04% | 11:30:00 |
|
FUXX08 |
2421.00 | 3.00 | 0.12% | 11:29:59 |
|
FUXX09 |
2735.00 | -25.00 | -0.91% | 17:00:02 |
|
FUXX10 |
3098.00 | 104.00 | 3.47% | 17:00:01 |
|
FUXX11 |
2700.00 | -268.00 | -9.03% | 16:59:58 |
|
FUXX12 |
2569.00 | 188.00 | 7.90% | 16:15:03 |
|
RU0001 |
15390.00 | 220.00 | 1.45% | 11:30:00 |
|
RUXX01 |
15415.00 | 220.00 | 1.45% | 11:30:00 |
|
RUXX03 |
15375.00 | 175.00 | 1.15% | 11:30:00 |
|
RUXX04 |
15400.00 | 250.00 | 1.65% | 11:29:58 |
|
RUXX05 |
15390.00 | 220.00 | 1.45% | 11:30:00 |
|
RUXX06 |
15400.00 | 235.00 | 1.55% | 11:29:57 |
|
RUXX07 |
15400.00 | 230.00 | 1.52% | 11:29:59 |
|
RUXX08 |
15405.00 | 210.00 | 1.38% | 11:29:59 |
|
RUXX09 |
14940.00 | 130.00 | 0.88% | 16:01:50 |
|
RUXX10 |
14030.00 | -135.00 | -0.95% | 16:59:59 |
|
RUXX11 |
14600.00 | -150.00 | -1.02% | 16:15:02 |
|
BU0001 |
2969.00 | 75.00 | 2.59% | 11:30:00 |
|
BUXX01 |
2967.00 | 76.00 | 2.63% | 11:30:00 |
|
BUXX02 |
2969.00 | 75.00 | 2.59% | 11:30:00 |
|
BUXX03 |
2981.00 | 65.00 | 2.23% | 11:30:00 |
|
BUXX04 |
2982.00 | 58.00 | 1.98% | 11:29:59 |
|
BUXX05 |
2996.00 | 48.00 | 1.63% | 11:30:00 |
|
BUXX06 |
3008.00 | 48.00 | 1.62% | 11:30:00 |
|
BUXX07 |
3017.00 | 37.00 | 1.24% | 11:29:59 |
|
BUXX08 |
2970.00 | -6.00 | -0.20% | 11:29:59 |
|
BUXX09 |
3380.00 | -43.00 | -1.26% | 16:01:50 |
|
BUXX10 |
3470.00 | 0.00 | 0.00% | 17:00:00 |
|
BUXX11 |
2988.00 | -32.00 | -1.06% | 16:01:19 |
|
BUXX12 |
2937.00 | 7.00 | 0.24% | 16:15:02 |
|
AL0001 |
21975.00 | 130.00 | 0.60% | 11:30:00 |
|
ALXX01 |
21910.00 | 130.00 | 0.60% | 11:30:00 |
|
ALXX02 |
21975.00 | 130.00 | 0.60% | 11:30:00 |
|
ALXX03 |
22020.00 | 130.00 | 0.59% | 11:30:00 |
|
ALXX04 |
22065.00 | 130.00 | 0.59% | 11:30:00 |
|
ALXX05 |
22105.00 | 130.00 | 0.59% | 11:30:00 |
|
ALXX06 |
22140.00 | 140.00 | 0.64% | 11:30:00 |
|
ALXX07 |
22160.00 | 145.00 | 0.66% | 11:30:00 |
|
ALXX08 |
22190.00 | 160.00 | 0.73% | 11:30:00 |
|
ALXX09 |
20925.00 | -360.00 | -1.69% | 16:01:49 |
|
ALXX10 |
20855.00 | 15.00 | 0.07% | 16:59:59 |
|
ALXX11 |
21585.00 | -165.00 | -0.76% | 16:01:19 |
|
ALXX12 |
21855.00 | -220.00 | -1.00% | 16:15:02 |
|
PB0001 |
16745.00 | -80.00 | -0.48% | 11:29:58 |
|
PBXX01 |
16745.00 | -80.00 | -0.48% | 11:29:58 |
|
PBXX02 |
16740.00 | -105.00 | -0.62% | 11:29:58 |
|
PBXX03 |
16740.00 | -115.00 | -0.68% | 11:30:00 |
|
PBXX04 |
16765.00 | -125.00 | -0.74% | 11:29:58 |
|
PBXX05 |
16790.00 | -135.00 | -0.80% | 11:29:59 |
|
PBXX06 |
16800.00 | -180.00 | -1.06% | 11:29:59 |
|
PBXX07 |
16890.00 | -60.00 | -0.35% | 11:29:58 |
|
PBXX08 |
16865.00 | -180.00 | -1.06% | 11:29:58 |
|
PBXX09 |
17150.00 | 150.00 | 0.88% | 16:01:50 |
|
PBXX10 |
17200.00 | 150.00 | 0.88% | 16:59:59 |
|
PBXX11 |
17270.00 | -175.00 | -1.00% | 16:01:19 |
|
PBXX12 |
16960.00 | -90.00 | -0.53% | 16:15:02 |
|
ZN0001 |
22940.00 | -90.00 | -0.39% | 11:30:00 |
|
ZNXX01 |
22940.00 | -90.00 | -0.39% | 11:30:00 |
|
ZNXX02 |
22945.00 | -100.00 | -0.43% | 11:30:00 |
|
ZNXX03 |
22970.00 | -90.00 | -0.39% | 11:30:00 |
|
ZNXX04 |
22980.00 | -100.00 | -0.43% | 11:30:00 |
|
ZNXX05 |
22995.00 | -65.00 | -0.28% | 11:30:00 |
|
ZNXX06 |
22990.00 | -110.00 | -0.48% | 11:30:00 |
|
ZNXX07 |
23020.00 | -100.00 | -0.43% | 11:29:59 |
|
ZNXX08 |
22970.00 | -30.00 | -0.13% | 11:29:59 |
|
ZNXX09 |
22235.00 | -15.00 | -0.07% | 16:01:49 |
|
ZNXX10 |
21945.00 | -255.00 | -1.15% | 16:59:59 |
|
ZNXX11 |
22455.00 | 85.00 | 0.38% | 16:01:19 |
|
ZNXX12 |
23400.00 | -185.00 | -0.78% | 16:15:02 |
|
NI0001 |
113390.00 | 1100.00 | 0.98% | 11:30:00 |
|
NIXX01 |
113390.00 | 1100.00 | 0.98% | 11:30:00 |
|
NIXX02 |
113600.00 | 1150.00 | 1.02% | 11:30:00 |
|
NIXX03 |
113850.00 | 1200.00 | 1.07% | 11:29:59 |
|
NIXX04 |
114080.00 | 1100.00 | 0.97% | 11:30:00 |
|
NIXX05 |
114370.00 | 1160.00 | 1.02% | 11:29:59 |
|
NIXX06 |
114720.00 | 1210.00 | 1.07% | 11:29:59 |
|
NIXX07 |
114750.00 | 1050.00 | 0.92% | 11:29:59 |
|
NIXX08 |
115040.00 | 1120.00 | 0.98% | 11:29:59 |
|
NIXX09 |
122500.00 | 700.00 | 0.57% | 16:01:50 |
|
NIXX10 |
121010.00 | 520.00 | 0.43% | 17:00:00 |
|
NIXX11 |
116650.00 | -590.00 | -0.50% | 16:01:19 |
|
NIXX12 |
114350.00 | -1200.00 | -1.04% | 16:15:03 |
|
SN0001 |
327610.00 | 6990.00 | 2.18% | 11:30:00 |
|
SNXX01 |
327610.00 | 6990.00 | 2.18% | 11:30:00 |
|
SNXX02 |
328320.00 | 7060.00 | 2.20% | 11:30:00 |
|
SNXX03 |
328890.00 | 7140.00 | 2.22% | 11:30:00 |
|
SNXX04 |
329430.00 | 7560.00 | 2.35% | 11:29:59 |
|
SNXX05 |
329160.00 | 7250.00 | 2.25% | 11:29:59 |
|
SNXX06 |
328930.00 | 6930.00 | 2.15% | 11:30:00 |
|
SNXX07 |
328550.00 | 8250.00 | 2.58% | 11:29:58 |
|
SNXX08 |
329230.00 | 7150.00 | 2.22% | 11:29:59 |
|
SNXX09 |
275090.00 | 1910.00 | 0.70% | 16:01:50 |
|
SNXX10 |
281890.00 | 1890.00 | 0.68% | 17:00:00 |
|
SNXX11 |
290300.00 | -1700.00 | -0.58% | 16:01:19 |
|
SNXX12 |
324500.00 | -8220.00 | -2.47% | 16:15:03 |
|
HC0001 |
3247.00 | 1.00 | 0.03% | 11:30:00 |
|
HCXX01 |
3259.00 | 5.00 | 0.15% | 11:29:58 |
|
HCXX02 |
3258.00 | -2.00 | -0.06% | 11:29:58 |
|
HCXX03 |
3247.00 | 2.00 | 0.06% | 11:30:00 |
|
HCXX04 |
3252.00 | 5.00 | 0.15% | 11:29:58 |
|
HCXX05 |
3247.00 | 1.00 | 0.03% | 11:30:00 |
|
HCXX06 |
3251.00 | 7.00 | 0.22% | 11:29:58 |
|
HCXX07 |
3250.00 | 3.00 | 0.09% | 11:29:59 |
|
HCXX08 |
3239.00 | -11.00 | -0.34% | 11:29:58 |
|
HCXX09 |
3396.00 | 0.00 | 0.00% | 17:00:02 |
|
HCXX10 |
3610.00 | 168.00 | 4.88% | 17:00:00 |
|
HCXX11 |
3310.00 | 40.00 | 1.22% | 16:01:19 |
|
HCXX12 |
3244.00 | 21.00 | 0.65% | 16:15:03 |
|
SS0001 |
12375.00 | 55.00 | 0.45% | 11:30:00 |
|
SSXX01 |
12255.00 | 80.00 | 0.66% | 11:29:59 |
|
SSXX02 |
12375.00 | 55.00 | 0.45% | 11:30:00 |
|
SSXX03 |
12415.00 | 45.00 | 0.36% | 11:30:00 |
|
SSXX04 |
12500.00 | 35.00 | 0.28% | 11:29:59 |
|
SSXX05 |
12530.00 | 20.00 | 0.16% | 11:30:00 |
|
SSXX06 |
12590.00 | 50.00 | 0.40% | 11:29:58 |
|
SSXX07 |
12620.00 | 15.00 | 0.12% | 11:29:58 |
|
SSXX08 |
12675.00 | 65.00 | 0.52% | 11:29:59 |
|
SSXX09 |
12815.00 | 10.00 | 0.08% | 17:00:03 |
|
SSXX10 |
12340.00 | -200.00 | -1.59% | 17:00:00 |
|
SSXX11 |
12270.00 | -190.00 | -1.52% | 16:01:19 |
|
SSXX12 |
12240.00 | -10.00 | -0.08% | 16:15:02 |
|
WR0001 |
3451.00 | 19.00 | 0.55% | 11:29:48 |
|
WRXX01 |
3451.00 | 19.00 | 0.55% | 11:29:48 |
|
WRXX02 |
3352.00 | -33.00 | -0.97% | 16:15:02 |
|
WRXX03 |
3358.00 | -33.00 | -0.97% | 16:15:03 |
|
WRXX04 |
3400.00 | 10.00 | 0.29% | 16:15:03 |
|
WRXX05 |
3371.00 | -3.00 | -0.09% | 16:15:03 |
|
WRXX06 |
3382.00 | 8.00 | 0.24% | 16:15:04 |
|
WRXX07 |
3388.00 | 5.00 | 0.15% | 11:29:56 |
|
WRXX08 |
3385.00 | 3.00 | 0.09% | 16:15:03 |
|
WRXX09 |
3380.00 | 115.00 | 3.52% | 17:00:00 |
|
WRXX10 |
3100.00 | 31.00 | 1.01% | 16:59:59 |
|
WRXX11 |
3206.00 | -104.00 | -3.14% | 16:02:12 |
|
WRXX12 |
3262.00 | -93.00 | -2.77% | 16:02:12 |
|
SP0001 |
5488.00 | 20.00 | 0.37% | 11:30:00 |
|
SPXX01 |
5418.00 | 20.00 | 0.37% | 11:29:58 |
|
SPXX02 |
5446.00 | 20.00 | 0.37% | 11:29:58 |
|
SPXX03 |
5456.00 | 20.00 | 0.37% | 11:30:00 |
|
SPXX04 |
5480.00 | 60.00 | 1.11% | 11:29:59 |
|
SPXX05 |
5488.00 | 20.00 | 0.37% | 11:30:00 |
|
SPXX06 |
5474.00 | 4.00 | 0.07% | 11:30:00 |
|
SPXX07 |
5504.00 | 28.00 | 0.51% | 11:29:59 |
|
SPXX08 |
5522.00 | 62.00 | 1.14% | 11:29:58 |
|
SPXX09 |
4970.00 | 34.00 | 0.69% | 16:01:50 |
|
SPXX10 |
4812.00 | 40.00 | 0.84% | 17:00:00 |
|
SPXX11 |
4898.00 | -2.00 | -0.04% | 16:01:19 |
|
SPXX12 |
4828.00 | 38.00 | 0.79% | 16:15:02 |