Hợp Đồng Tương Lai Đại Liên
| Mã | Giá | Biến Động | Thay Đổi % | Thời Gian Cập Nhật |
|---|---|---|---|---|
|
A0001 |
4388.00 | 6.00 | 0.14% | 22:59:59 |
|
AXX01 |
4312.00 | -7.00 | -0.16% | 16:15:04 |
|
AXX03 |
4336.00 | 2.00 | 0.05% | 22:59:59 |
|
AXX05 |
4388.00 | 6.00 | 0.14% | 22:59:59 |
|
AXX07 |
4403.00 | 6.00 | 0.14% | 22:59:59 |
|
AXX09 |
4420.00 | 5.00 | 0.11% | 22:59:59 |
|
AXX11 |
4430.00 | 7.00 | 0.16% | 22:59:59 |
|
B0001 |
3548.00 | -3.00 | -0.08% | 22:59:59 |
|
BXX01 |
3975.00 | 0.00 | 0.00% | 15:45:10 |
|
BXX02 |
3732.00 | -8.00 | -0.21% | 22:59:59 |
|
BXX03 |
3753.00 | -15.00 | -0.40% | 22:59:59 |
|
BXX04 |
3646.00 | 2.00 | 0.05% | 22:59:59 |
|
BXX05 |
3548.00 | -3.00 | -0.08% | 22:59:59 |
|
BXX06 |
3484.00 | 8.00 | 0.23% | 22:59:59 |
|
BXX07 |
3481.00 | 8.00 | 0.23% | 22:59:59 |
|
BXX08 |
3578.00 | 7.00 | 0.20% | 22:59:59 |
|
BXX09 |
3609.00 | 3.00 | 0.08% | 22:59:59 |
|
BXX10 |
3633.00 | 13.00 | 0.36% | 22:59:59 |
|
BXX11 |
3640.00 | 15.00 | 0.41% | 22:59:59 |
|
BXX12 |
3643.00 | -36.00 | -0.98% | 17:53:35 |
|
I0001 |
790.50 | -1.00 | -0.13% | 22:59:59 |
|
IXX01 |
830.00 | -34.00 | -3.94% | 16:15:06 |
|
IXX02 |
805.00 | -12.50 | -1.53% | 17:53:27 |
|
IXX03 |
805.00 | -0.50 | -0.06% | 22:59:59 |
|
IXX04 |
799.50 | -0.50 | -0.06% | 22:59:59 |
|
IXX05 |
790.50 | -1.00 | -0.13% | 22:59:59 |
|
IXX06 |
788.00 | -1.50 | -0.19% | 22:59:59 |
|
IXX07 |
784.00 | -1.50 | -0.19% | 22:59:59 |
|
IXX08 |
781.50 | 0.50 | 0.06% | 22:59:59 |
|
IXX09 |
773.00 | 0.50 | 0.06% | 22:59:59 |
|
IXX10 |
771.00 | 0.50 | 0.06% | 22:59:59 |
|
IXX11 |
767.00 | 0.00 | 0.00% | 22:59:59 |
|
IXX12 |
764.00 | 0.00 | 0.00% | 22:59:59 |
|
J0001 |
1746.00 | 24.50 | 1.42% | 22:59:59 |
|
JXX01 |
1500.00 | 70.00 | 4.90% | 16:15:04 |
|
JXX02 |
1266.50 | -83.50 | -6.19% | 17:53:27 |
|
JXX03 |
1339.00 | 20.50 | 1.55% | 22:59:59 |
|
JXX04 |
1724.00 | 32.50 | 1.92% | 22:59:59 |
|
JXX05 |
1746.00 | 24.50 | 1.42% | 22:59:59 |
|
JXX06 |
1764.00 | 36.00 | 2.08% | 22:59:59 |
|
JXX07 |
1747.00 | 21.50 | 1.25% | 17:53:27 |
|
JXX08 |
1794.50 | 45.00 | 2.57% | 17:53:27 |
|
JXX09 |
1805.50 | 18.50 | 1.04% | 22:59:59 |
|
JXX10 |
1777.50 | 0.00 | 0.00% | 17:53:27 |
|
JXX11 |
1827.50 | -3.50 | -0.19% | 17:53:27 |
|
JXX12 |
1876.00 | 25.00 | 1.35% | 22:59:59 |
|
JM0001 |
1194.00 | 38.50 | 3.33% | 22:59:59 |
|
JMXX01 |
1105.00 | 5.00 | 0.45% | 16:15:06 |
|
JMXX02 |
1040.00 | -13.00 | -1.23% | 22:59:08 |
|
JMXX03 |
1084.50 | 31.00 | 2.94% | 22:59:59 |
|
JMXX04 |
1125.00 | 34.50 | 3.16% | 22:59:59 |
|
JMXX05 |
1194.00 | 38.50 | 3.33% | 22:59:59 |
|
JMXX06 |
1205.00 | 38.00 | 3.26% | 22:59:59 |
|
JMXX07 |
1225.50 | 36.50 | 3.07% | 22:59:59 |
|
JMXX08 |
1245.00 | 36.50 | 3.02% | 22:59:59 |
|
JMXX09 |
1269.00 | 36.50 | 2.96% | 22:59:59 |
|
JMXX10 |
1288.50 | 35.50 | 2.83% | 22:59:59 |
|
JMXX11 |
1307.00 | 37.00 | 2.91% | 22:59:59 |
|
JMXX12 |
1318.00 | 32.00 | 2.49% | 22:59:59 |
|
M0001 |
2762.00 | -5.00 | -0.18% | 22:59:59 |
|
MXX01 |
3154.00 | 30.00 | 0.96% | 15:45:10 |
|
MXX03 |
3056.00 | -5.00 | -0.16% | 22:59:59 |
|
MXX05 |
2762.00 | -5.00 | -0.18% | 22:59:59 |
|
MXX07 |
2706.00 | -7.00 | -0.26% | 22:59:59 |
|
MXX08 |
2847.00 | -12.00 | -0.42% | 22:59:59 |
|
MXX09 |
2854.00 | -11.00 | -0.38% | 22:59:59 |
|
MXX11 |
2876.00 | -12.00 | -0.42% | 22:59:59 |
|
MXX12 |
2919.00 | -10.00 | -0.34% | 22:59:59 |
|
P0001 |
9296.00 | 56.00 | 0.61% | 22:59:59 |
|
PXX01 |
8244.00 | -240.00 | -2.83% | 16:15:06 |
|
PXX02 |
9150.00 | -134.00 | -1.44% | 17:53:35 |
|
PXX03 |
9190.00 | 46.00 | 0.50% | 22:59:59 |
|
PXX04 |
9242.00 | 40.00 | 0.43% | 22:59:57 |
|
PXX05 |
9296.00 | 56.00 | 0.61% | 22:59:59 |
|
PXX06 |
9268.00 | 54.00 | 0.59% | 22:59:59 |
|
PXX07 |
9208.00 | 54.00 | 0.59% | 22:59:59 |
|
PXX08 |
9208.00 | 28.00 | 0.31% | 22:59:59 |
|
PXX09 |
9222.00 | 62.00 | 0.68% | 22:59:59 |
|
PXX10 |
9166.00 | 58.00 | 0.64% | 22:59:59 |
|
PXX11 |
9174.00 | 48.00 | 0.53% | 22:59:59 |
|
PXX12 |
9110.00 | 16.00 | 0.18% | 22:59:59 |
|
Y0001 |
8306.00 | 24.00 | 0.29% | 22:59:59 |
|
YXX01 |
8228.00 | -50.00 | -0.60% | 16:15:04 |
|
YXX03 |
8334.00 | -6.00 | -0.07% | 22:59:59 |
|
YXX05 |
8306.00 | 24.00 | 0.29% | 22:59:59 |
|
YXX07 |
8238.00 | 18.00 | 0.22% | 22:59:59 |
|
YXX08 |
8252.00 | 18.00 | 0.22% | 22:59:59 |
|
YXX09 |
8226.00 | 12.00 | 0.15% | 22:59:59 |
|
YXX11 |
8190.00 | 12.00 | 0.15% | 22:59:59 |
|
YXX12 |
7784.00 | 24.00 | 0.31% | 22:59:51 |
|
C0001 |
2271.00 | 0.00 | 0.00% | 22:59:59 |
|
CXX01 |
2282.00 | 0.00 | 0.00% | 16:15:06 |
|
CXX03 |
2271.00 | 0.00 | 0.00% | 22:59:59 |
|
CXX05 |
2273.00 | -5.00 | -0.22% | 22:59:59 |
|
CXX07 |
2287.00 | -4.00 | -0.17% | 22:59:59 |
|
CXX09 |
2295.00 | -4.00 | -0.17% | 22:59:59 |
|
CXX11 |
2256.00 | -2.00 | -0.09% | 22:59:59 |
|
CS0001 |
2517.00 | -4.00 | -0.16% | 22:59:59 |
|
CSXX01 |
2543.00 | 3.00 | 0.12% | 16:15:06 |
|
CSXX03 |
2517.00 | -4.00 | -0.16% | 22:59:59 |
|
CSXX05 |
2578.00 | -10.00 | -0.39% | 22:59:59 |
|
CSXX07 |
2577.00 | -15.00 | -0.58% | 22:59:59 |
|
CSXX09 |
2596.00 | -15.00 | -0.57% | 22:59:59 |
|
CSXX11 |
2547.00 | -20.00 | -0.78% | 22:59:59 |
|
EG0001 |
3933.00 | 20.00 | 0.51% | 22:59:59 |
|
EGXX01 |
3550.00 | -64.00 | -1.77% | 16:15:06 |
|
EGXX02 |
3715.00 | 15.00 | 0.41% | 22:59:59 |
|
EGXX03 |
3785.00 | 29.00 | 0.77% | 22:59:59 |
|
EGXX04 |
3903.00 | 23.00 | 0.59% | 22:59:59 |
|
EGXX05 |
3933.00 | 20.00 | 0.51% | 22:59:59 |
|
EGXX06 |
3964.00 | 18.00 | 0.46% | 22:59:59 |
|
EGXX07 |
3987.00 | 20.00 | 0.50% | 22:59:59 |
|
EGXX08 |
4016.00 | 13.00 | 0.32% | 22:59:59 |
|
EGXX09 |
4032.00 | 14.00 | 0.35% | 22:59:59 |
|
EGXX10 |
4062.00 | 19.00 | 0.47% | 22:59:59 |
|
EGXX11 |
4042.00 | -42.00 | -1.03% | 22:59:59 |
|
EGXX12 |
3715.00 | -66.00 | -1.75% | 16:15:05 |
|
L0001 |
7079.00 | 65.00 | 0.93% | 22:59:59 |
|
LXX01 |
6520.00 | -80.00 | -1.21% | 16:15:06 |
|
LXX02 |
6892.00 | 34.00 | 0.50% | 22:59:59 |
|
LXX03 |
6946.00 | 63.00 | 0.92% | 22:59:59 |
|
LXX04 |
7051.00 | 69.00 | 0.99% | 22:59:59 |
|
LXX05 |
7079.00 | 65.00 | 0.93% | 22:59:59 |
|
LXX06 |
7092.00 | 61.00 | 0.87% | 22:59:59 |
|
LXX07 |
7098.00 | 40.00 | 0.57% | 22:59:59 |
|
LXX08 |
7113.00 | 45.00 | 0.64% | 22:59:59 |
|
LXX09 |
7123.00 | 54.00 | 0.76% | 22:59:59 |
|
LXX10 |
7051.00 | -6.00 | -0.09% | 22:59:59 |
|
LXX11 |
7100.00 | 0.00 | 0.00% | 22:59:59 |
|
LXX12 |
7130.00 | 53.00 | 0.75% | 22:59:59 |
|
PP0001 |
6890.00 | 66.00 | 0.97% | 22:59:59 |
|
PPXX01 |
6394.00 | 4.00 | 0.06% | 16:15:05 |
|
PPXX02 |
6759.00 | 50.00 | 0.75% | 22:59:46 |
|
PPXX03 |
6781.00 | 58.00 | 0.86% | 22:59:59 |
|
PPXX04 |
6871.00 | 66.00 | 0.97% | 22:59:59 |
|
PPXX05 |
6890.00 | 66.00 | 0.97% | 22:59:59 |
|
PPXX06 |
6878.00 | 56.00 | 0.82% | 22:59:59 |
|
PPXX07 |
6868.00 | 39.00 | 0.57% | 22:59:59 |
|
PPXX08 |
6887.00 | 45.00 | 0.66% | 22:59:59 |
|
PPXX09 |
6920.00 | 63.00 | 0.92% | 22:59:59 |
|
PPXX10 |
6866.00 | 54.00 | 0.79% | 22:59:59 |
|
PPXX11 |
6856.00 | 41.00 | 0.60% | 22:59:58 |
|
PPXX12 |
6835.00 | 60.00 | 0.89% | 22:59:59 |
|
V0001 |
5109.00 | 46.00 | 0.91% | 22:59:59 |
|
VXX01 |
4510.00 | -65.00 | -1.42% | 16:15:06 |
|
VXX02 |
4861.00 | 71.00 | 1.48% | 22:59:59 |
|
VXX03 |
4872.00 | 47.00 | 0.97% | 22:59:59 |
|
VXX04 |
5072.00 | 43.00 | 0.86% | 22:59:59 |
|
VXX05 |
5109.00 | 46.00 | 0.91% | 22:59:59 |
|
VXX06 |
5144.00 | 42.00 | 0.82% | 22:59:59 |
|
VXX07 |
5181.00 | 45.00 | 0.88% | 22:59:59 |
|
VXX08 |
5205.00 | 32.00 | 0.62% | 22:59:59 |
|
VXX09 |
5225.00 | 40.00 | 0.77% | 22:59:59 |
|
VXX10 |
5261.00 | 68.00 | 1.31% | 22:59:59 |
|
VXX11 |
5269.00 | 56.00 | 1.07% | 22:59:59 |
|
VXX12 |
5296.00 | 58.00 | 1.11% | 22:59:59 |
|
EB0001 |
7748.00 | 34.00 | 0.44% | 22:59:59 |
|
EBXX01 |
6982.00 | 30.00 | 0.43% | 16:15:08 |
|
EBXX02 |
7813.00 | 7.00 | 0.09% | 22:58:04 |
|
EBXX03 |
7748.00 | 34.00 | 0.44% | 22:59:59 |
|
EBXX04 |
7719.00 | 30.00 | 0.39% | 22:59:59 |
|
EBXX05 |
7670.00 | 41.00 | 0.54% | 22:59:59 |
|
EBXX06 |
7617.00 | 47.00 | 0.62% | 22:59:59 |
|
EBXX07 |
7573.00 | 53.00 | 0.70% | 22:59:59 |
|
EBXX08 |
7541.00 | 36.00 | 0.48% | 22:59:59 |
|
EBXX09 |
7477.00 | 29.00 | 0.39% | 22:59:59 |
|
EBXX10 |
7494.00 | -33.00 | -0.44% | 22:59:59 |
|
EBXX11 |
7524.00 | 6.00 | 0.08% | 22:59:59 |
|
EBXX12 |
6407.00 | -43.00 | -0.67% | 16:15:03 |
|
FB0001 |
1284.50 | 10.50 | 0.82% | 15:40:09 |
|
FBXX01 |
1320.00 | 40.00 | 3.12% | 15:15:00 |
|
FBXX02 |
1301.00 | 54.00 | 4.33% | 15:40:09 |
|
FBXX03 |
1284.50 | 10.50 | 0.82% | 15:40:09 |
|
FBXX04 |
1285.50 | 6.50 | 0.51% | 15:40:09 |
|
FBXX05 |
1288.00 | 4.50 | 0.35% | 15:40:09 |
|
FBXX06 |
1290.50 | 4.00 | 0.31% | 15:40:09 |
|
FBXX07 |
1290.00 | 2.50 | 0.19% | 15:40:09 |
|
FBXX08 |
1308.00 | 38.00 | 2.99% | 15:25:01 |
|
FBXX09 |
1284.00 | -2.50 | -0.19% | 15:45:10 |
|
FBXX10 |
1254.00 | -51.50 | -3.94% | 16:15:04 |
|
FBXX11 |
1276.50 | -3.50 | -0.27% | 15:45:09 |
|
FBXX12 |
1278.00 | 0.00 | 0.00% | 15:45:09 |
|
BB0001 |
147.70 | -0.20 | -0.14% | 15:40:09 |
|
BBXX01 |
146.00 | 1.35 | 0.93% | 15:15:01 |
|
BBXX02 |
264.05 | -13.80 | -4.97% | 18:45:03 |
|
BBXX03 |
148.80 | -0.25 | -0.17% | 15:40:09 |
|
BBXX04 |
167.00 | -3.40 | -2.00% | 18:45:01 |
|
BBXX05 |
147.70 | -0.20 | -0.14% | 15:40:09 |
|
BBXX06 |
210.60 | -2.05 | -0.96% | 18:45:00 |
|
BBXX07 |
146.15 | 0.00 | 0.00% | 15:40:09 |
|
BBXX08 |
294.45 | 26.75 | 9.99% | 18:45:00 |
|
BBXX09 |
147.25 | -0.35 | -0.24% | 15:45:09 |
|
BBXX10 |
243.95 | 11.70 | 5.04% | 17:04:13 |
|
BBXX11 |
140.00 | -3.00 | -2.10% | 18:45:02 |
|
BBXX12 |
300.00 | 1.25 | 0.42% | 17:07:30 |
|
JD0001 |
3002.00 | -19.00 | -0.63% | 15:40:09 |
|
JDXX01 |
3600.00 | 0.00 | 0.00% | 16:15:05 |
|
JDXX02 |
3000.00 | -16.00 | -0.53% | 15:40:09 |
|
JDXX03 |
3002.00 | -19.00 | -0.63% | 15:40:09 |
|
JDXX04 |
3226.00 | -48.00 | -1.47% | 15:40:09 |
|
JDXX05 |
3418.00 | -48.00 | -1.38% | 15:40:09 |
|
JDXX06 |
3314.00 | -4.00 | -0.12% | 15:40:09 |
|
JDXX07 |
3577.00 | -13.00 | -0.36% | 15:40:09 |
|
JDXX08 |
4163.00 | -24.00 | -0.57% | 15:40:09 |
|
JDXX09 |
3869.00 | 11.00 | 0.29% | 15:40:09 |
|
JDXX10 |
3646.00 | -4.00 | -0.11% | 15:40:09 |
|
JDXX11 |
3695.00 | -14.00 | -0.38% | 15:40:09 |
|
JDXX12 |
2885.00 | 35.00 | 1.23% | 15:40:09 |
|
RR0001 |
3551.00 | -3.00 | -0.08% | 22:59:59 |
|
RRXX01 |
3610.00 | 11.00 | 0.31% | 16:15:04 |
|
RRXX02 |
3668.00 | -8.00 | -0.22% | 15:40:09 |
|
RRXX03 |
3551.00 | -3.00 | -0.08% | 22:59:59 |
|
RRXX04 |
3584.00 | 4.00 | 0.11% | 22:59:59 |
|
RRXX05 |
3565.00 | 14.00 | 0.39% | 22:59:59 |
|
RRXX06 |
3551.00 | -4.00 | -0.11% | 15:40:09 |
|
RRXX07 |
3570.00 | -6.00 | -0.17% | 22:59:59 |
|
RRXX08 |
3571.00 | -2.00 | -0.06% | 16:15:03 |
|
RRXX09 |
3589.00 | -3.00 | -0.08% | 22:59:59 |
|
RRXX10 |
3606.00 | 17.00 | 0.47% | 15:40:09 |
|
RRXX11 |
3613.00 | 11.00 | 0.31% | 22:59:59 |
|
RRXX12 |
3612.00 | -3.00 | -0.08% | 15:40:09 |
|
PG0001 |
4354.00 | 64.00 | 1.49% | 22:59:59 |
|
PGXX01 |
4255.00 | 18.00 | 0.42% | 16:15:04 |
|
PGXX02 |
4388.00 | -5.00 | -0.11% | 17:53:27 |
|
PGXX03 |
4354.00 | 64.00 | 1.49% | 22:59:59 |
|
PGXX04 |
4646.00 | 62.00 | 1.35% | 22:59:59 |
|
PGXX05 |
4550.00 | 57.00 | 1.27% | 22:59:59 |
|
PGXX06 |
4459.00 | 56.00 | 1.27% | 22:59:59 |
|
PGXX07 |
4381.00 | 42.00 | 0.97% | 22:59:59 |
|
PGXX08 |
4298.00 | 48.00 | 1.13% | 22:59:59 |
|
PGXX09 |
4217.00 | 63.00 | 1.52% | 22:59:59 |
|
PGXX10 |
4600.00 | 100.00 | 2.22% | 22:59:59 |
|
PGXX11 |
4431.00 | 13.00 | 0.29% | 22:59:59 |
|
PGXX12 |
4312.00 | -61.00 | -1.39% | 16:15:04 |
|
LH0001 |
11220.00 | 55.00 | 0.49% | 15:40:09 |
|
LHXX01 |
12690.00 | 880.00 | 7.45% | 16:15:05 |
|
LHXX03 |
11220.00 | 55.00 | 0.49% | 15:40:09 |
|
LHXX09 |
13305.00 | 70.00 | 0.53% | 15:40:09 |
|
LHXX11 |
13235.00 | 15.00 | 0.11% | 15:40:09 |