Tổng Hợp
Vàng
Dầu
Trái Phiếu
Tiền Điện Tử
Hợp Đồng Tương Lai Quốc Tế
Hợp Đồng Tương Lai Trung Quốc
Giấy Vàng Trung Quốc
Hợp Đồng Tương Lai Đại Liên
| Loại | Giá Mới Nhất | Biến Động | Tỷ Lệ Thay Đổi | Thời Gian Cập Nhật |
|---|---|---|---|---|
A0001 |
4100.00 | -2.00 | -0.05% | 22:59:59 |
AXX01 |
4100.00 | -2.00 | -0.05% | 22:59:59 |
AXX03 |
4105.00 | 0.00 | 0.00% | 22:59:59 |
AXX05 |
4134.00 | 0.00 | 0.00% | 22:59:59 |
AXX07 |
4129.00 | -6.00 | -0.15% | 22:59:59 |
AXX09 |
4040.00 | -27.00 | -0.66% | 18:45:02 |
AXX11 |
4095.00 | 3.00 | 0.07% | 22:59:59 |
B0001 |
3723.00 | 3.00 | 0.08% | 22:59:59 |
BXX01 |
3723.00 | 3.00 | 0.08% | 22:59:59 |
BXX02 |
3728.00 | 3.00 | 0.08% | 22:59:59 |
BXX03 |
3674.00 | 2.00 | 0.05% | 22:59:59 |
BXX04 |
3579.00 | 0.00 | 0.00% | 22:59:59 |
BXX05 |
3509.00 | -7.00 | -0.20% | 22:59:59 |
BXX06 |
3479.00 | -11.00 | -0.32% | 22:59:59 |
BXX07 |
3481.00 | -9.00 | -0.26% | 22:59:59 |
BXX08 |
3576.00 | -1.00 | -0.03% | 22:59:59 |
BXX09 |
3699.00 | 4.00 | 0.11% | 18:45:01 |
BXX10 |
3600.00 | -19.00 | -0.53% | 18:45:02 |
BXX11 |
3760.00 | -94.00 | -2.44% | 22:59:59 |
BXX12 |
3709.00 | 4.00 | 0.11% | 22:59:59 |
I0001 |
798.00 | -2.00 | -0.25% | 23:00:00 |
IXX01 |
798.00 | -2.00 | -0.25% | 23:00:00 |
IXX02 |
793.00 | -2.00 | -0.25% | 23:00:00 |
IXX03 |
788.50 | -2.00 | -0.25% | 22:59:59 |
IXX04 |
785.00 | -1.50 | -0.19% | 23:00:00 |
IXX05 |
776.50 | 0.00 | 0.00% | 23:00:00 |
IXX06 |
771.50 | -1.00 | -0.13% | 23:00:00 |
IXX07 |
766.50 | -1.00 | -0.13% | 23:00:00 |
IXX08 |
762.00 | 0.00 | 0.00% | 23:00:00 |
IXX09 |
816.00 | -24.50 | -2.91% | 18:45:01 |
IXX10 |
792.00 | -14.00 | -1.74% | 18:45:01 |
IXX11 |
819.00 | 6.00 | 0.74% | 22:59:51 |
IXX12 |
809.50 | -0.50 | -0.06% | 23:00:00 |
J0001 |
1781.50 | 4.50 | 0.25% | 23:00:00 |
JXX01 |
1781.50 | 4.50 | 0.25% | 23:00:00 |
JXX02 |
1802.50 | -19.00 | -1.04% | 23:00:00 |
JXX03 |
1840.00 | 22.00 | 1.21% | 18:45:00 |
JXX04 |
1917.50 | 1.00 | 0.05% | 16:00:44 |
JXX05 |
1912.00 | -4.50 | -0.23% | 23:00:00 |
JXX06 |
1934.50 | -9.00 | -0.46% | 18:45:02 |
JXX07 |
1950.50 | -14.00 | -0.71% | 16:00:44 |
JXX08 |
2008.50 | 62.00 | 3.19% | 18:09:44 |
JXX09 |
1525.00 | 12.50 | 0.83% | 18:45:01 |
JXX10 |
1600.50 | 0.50 | 0.03% | 18:45:03 |
JXX11 |
1716.50 | -21.00 | -1.21% | 16:00:44 |
JXX12 |
1745.50 | 0.00 | 0.00% | 22:59:58 |
JM0001 |
1288.00 | 2.00 | 0.16% | 23:00:00 |
JMXX01 |
1288.00 | 2.00 | 0.16% | 23:00:00 |
JMXX02 |
1300.00 | 1.50 | 0.12% | 23:00:00 |
JMXX03 |
1313.00 | -3.00 | -0.23% | 23:00:00 |
JMXX04 |
1329.00 | -4.00 | -0.30% | 23:00:00 |
JMXX05 |
1350.00 | -4.00 | -0.30% | 23:00:00 |
JMXX06 |
1358.00 | -6.50 | -0.48% | 23:00:00 |
JMXX07 |
1377.50 | -3.00 | -0.22% | 23:00:00 |
JMXX08 |
1396.00 | -1.50 | -0.11% | 23:00:00 |
JMXX09 |
900.00 | -60.00 | -6.25% | 18:45:01 |
JMXX10 |
1137.00 | 81.50 | 7.72% | 18:45:01 |
JMXX11 |
1170.00 | 29.00 | 2.54% | 23:00:00 |
JMXX12 |
1218.00 | 0.00 | 0.00% | 23:00:00 |
M0001 |
3024.00 | 3.00 | 0.10% | 23:00:00 |
MXX01 |
3024.00 | 3.00 | 0.10% | 23:00:00 |
MXX03 |
2966.00 | -1.00 | -0.03% | 23:00:00 |
MXX05 |
2808.00 | -5.00 | -0.18% | 23:00:00 |
MXX07 |
2794.00 | -6.00 | -0.21% | 23:00:00 |
MXX08 |
2916.00 | -7.00 | -0.24% | 23:00:00 |
MXX09 |
3022.00 | 28.00 | 0.94% | 18:45:01 |
MXX11 |
2949.00 | -14.00 | -0.47% | 23:00:00 |
MXX12 |
3035.00 | 5.00 | 0.17% | 23:00:00 |
P0001 |
8654.00 | -110.00 | -1.26% | 23:00:00 |
PXX01 |
8654.00 | -110.00 | -1.26% | 23:00:00 |
PXX02 |
8672.00 | -106.00 | -1.21% | 23:00:00 |
PXX03 |
8708.00 | -110.00 | -1.25% | 23:00:00 |
PXX04 |
8734.00 | -108.00 | -1.22% | 23:00:00 |
PXX05 |
8696.00 | -118.00 | -1.34% | 23:00:00 |
PXX06 |
8656.00 | -110.00 | -1.25% | 23:00:00 |
PXX07 |
8648.00 | -78.00 | -0.89% | 23:00:00 |
PXX08 |
8576.00 | -88.00 | -1.02% | 23:00:00 |
PXX09 |
9446.00 | -34.00 | -0.36% | 18:45:02 |
PXX10 |
9122.00 | -76.00 | -0.83% | 18:45:02 |
PXX11 |
8610.00 | -88.00 | -1.01% | 18:45:02 |
PXX12 |
8624.00 | -92.00 | -1.06% | 23:00:00 |
Y0001 |
8092.00 | -36.00 | -0.44% | 23:00:00 |
YXX01 |
8092.00 | -36.00 | -0.44% | 23:00:00 |
YXX03 |
8060.00 | -50.00 | -0.62% | 23:00:00 |
YXX05 |
7904.00 | -54.00 | -0.68% | 23:00:00 |
YXX07 |
7866.00 | -48.00 | -0.61% | 23:00:00 |
YXX08 |
7856.00 | -52.00 | -0.66% | 23:00:00 |
YXX09 |
8268.00 | 6.00 | 0.07% | 18:45:02 |
YXX11 |
8088.00 | 6.00 | 0.07% | 22:59:47 |
YXX12 |
7784.00 | 24.00 | 0.31% | 22:59:51 |
C0001 |
2127.00 | -3.00 | -0.14% | 22:59:59 |
CXX01 |
2127.00 | -3.00 | -0.14% | 22:59:59 |
CXX03 |
2157.00 | -2.00 | -0.09% | 22:59:59 |
CXX05 |
2224.00 | -3.00 | -0.13% | 22:59:59 |
CXX07 |
2245.00 | -3.00 | -0.13% | 22:59:59 |
CXX09 |
2302.00 | 17.00 | 0.74% | 18:45:02 |
CXX11 |
2119.00 | 14.00 | 0.67% | 22:59:59 |
CS0001 |
2440.00 | 0.00 | 0.00% | 22:59:59 |
CSXX01 |
2440.00 | 0.00 | 0.00% | 22:59:59 |
CSXX03 |
2444.00 | -4.00 | -0.16% | 22:59:59 |
CSXX05 |
2543.00 | -5.00 | -0.20% | 22:59:59 |
CSXX07 |
2558.00 | -3.00 | -0.12% | 22:59:59 |
CSXX09 |
2515.00 | 12.00 | 0.48% | 18:45:01 |
CSXX11 |
2386.00 | -1.00 | -0.04% | 22:59:59 |
EG0001 |
4010.00 | -8.00 | -0.20% | 23:00:00 |
EGXX01 |
4010.00 | -8.00 | -0.20% | 23:00:00 |
EGXX02 |
4028.00 | -7.00 | -0.17% | 23:00:00 |
EGXX03 |
4042.00 | -6.00 | -0.15% | 23:00:00 |
EGXX04 |
4097.00 | 13.00 | 0.32% | 23:00:00 |
EGXX05 |
4084.00 | -6.00 | -0.15% | 22:59:59 |
EGXX06 |
4098.00 | -8.00 | -0.19% | 23:00:00 |
EGXX07 |
4139.00 | -7.00 | -0.17% | 16:00:44 |
EGXX08 |
4368.00 | -55.00 | -1.24% | 18:45:01 |
EGXX09 |
4200.00 | -138.00 | -3.18% | 18:45:02 |
EGXX10 |
4052.00 | -18.00 | -0.44% | 18:45:01 |
EGXX11 |
3975.00 | 20.00 | 0.51% | 23:00:00 |
EGXX12 |
3979.00 | -10.00 | -0.25% | 23:00:00 |
L0001 |
6891.00 | -8.00 | -0.12% | 23:00:00 |
LXX01 |
6891.00 | -8.00 | -0.12% | 23:00:00 |
LXX02 |
6896.00 | -11.00 | -0.16% | 23:00:00 |
LXX03 |
6906.00 | -10.00 | -0.14% | 23:00:00 |
LXX04 |
6958.00 | -14.00 | -0.20% | 23:00:00 |
LXX05 |
6966.00 | -8.00 | -0.11% | 23:00:00 |
LXX06 |
6985.00 | -50.00 | -0.71% | 16:00:44 |
LXX07 |
6972.00 | -14.00 | -0.20% | 23:00:00 |
LXX08 |
7010.00 | 4.00 | 0.06% | 23:00:00 |
LXX09 |
7050.00 | -95.00 | -1.33% | 18:45:01 |
LXX10 |
6949.00 | 93.00 | 1.36% | 18:45:01 |
LXX11 |
6819.00 | 5.00 | 0.07% | 23:00:00 |
LXX12 |
6855.00 | -10.00 | -0.15% | 23:00:00 |
PP0001 |
6587.00 | -3.00 | -0.05% | 23:00:00 |
PPXX01 |
6587.00 | -3.00 | -0.05% | 23:00:00 |
PPXX02 |
6596.00 | -1.00 | -0.02% | 23:00:00 |
PPXX03 |
6601.00 | -3.00 | -0.05% | 23:00:00 |
PPXX04 |
6641.00 | -7.00 | -0.11% | 23:00:00 |
PPXX05 |
6666.00 | -8.00 | -0.12% | 23:00:00 |
PPXX06 |
6636.00 | -6.00 | -0.09% | 23:00:00 |
PPXX07 |
6626.00 | -10.00 | -0.15% | 23:00:00 |
PPXX08 |
6685.00 | 26.00 | 0.39% | 22:59:59 |
PPXX09 |
6787.00 | -18.00 | -0.26% | 18:45:01 |
PPXX10 |
6455.00 | -27.00 | -0.42% | 18:45:01 |
PPXX11 |
6530.00 | 27.00 | 0.42% | 23:00:00 |
PPXX12 |
6544.00 | -5.00 | -0.08% | 23:00:00 |
V0001 |
4666.00 | -35.00 | -0.74% | 23:00:00 |
VXX01 |
4666.00 | -35.00 | -0.74% | 23:00:00 |
VXX02 |
4709.00 | -31.00 | -0.65% | 23:00:00 |
VXX03 |
4739.00 | -26.00 | -0.55% | 23:00:00 |
VXX04 |
4934.00 | -17.00 | -0.34% | 23:00:00 |
VXX05 |
4975.00 | -18.00 | -0.36% | 23:00:00 |
VXX06 |
4990.00 | -11.00 | -0.22% | 23:00:00 |
VXX07 |
5036.00 | -17.00 | -0.34% | 23:00:00 |
VXX08 |
5072.00 | -14.00 | -0.28% | 23:00:00 |
VXX09 |
4709.00 | -10.00 | -0.21% | 18:45:01 |
VXX10 |
4590.00 | 11.00 | 0.24% | 18:45:01 |
VXX11 |
4639.00 | 31.00 | 0.67% | 22:58:31 |
VXX12 |
4621.00 | -32.00 | -0.69% | 23:00:00 |
EB0001 |
6474.00 | 3.00 | 0.05% | 23:00:00 |
EBXX01 |
6521.00 | 9.00 | 0.14% | 23:00:00 |
EBXX02 |
6569.00 | 7.00 | 0.11% | 23:00:00 |
EBXX03 |
6639.00 | 12.00 | 0.18% | 23:00:00 |
EBXX04 |
6697.00 | -2.00 | -0.03% | 23:00:00 |
EBXX05 |
6756.00 | 4.00 | 0.06% | 22:59:59 |
EBXX06 |
6828.00 | 24.00 | 0.35% | 22:59:59 |
EBXX07 |
6830.00 | -52.00 | -0.76% | 16:00:44 |
EBXX08 |
7000.00 | 50.00 | 0.72% | 18:45:02 |
EBXX09 |
6990.00 | 28.00 | 0.40% | 18:45:01 |
EBXX10 |
6325.00 | -71.00 | -1.11% | 18:45:01 |
EBXX11 |
6455.00 | -9.00 | -0.14% | 22:59:45 |
EBXX12 |
6474.00 | 3.00 | 0.05% | 23:00:00 |
FB0001 |
1269.50 | -1.50 | -0.12% | 16:00:44 |
FBXX01 |
1268.00 | -4.00 | -0.31% | 16:00:44 |
FBXX02 |
1269.50 | -1.50 | -0.12% | 16:00:44 |
FBXX03 |
1255.00 | -13.50 | -1.06% | 18:45:02 |
FBXX04 |
1300.50 | 28.00 | 2.20% | 16:00:44 |
FBXX05 |
1268.50 | -16.50 | -1.28% | 18:45:01 |
FBXX06 |
1276.50 | -15.50 | -1.20% | 15:25:01 |
FBXX07 |
1320.00 | 25.00 | 1.93% | 21:10:05 |
FBXX08 |
1308.00 | 38.00 | 2.99% | 15:25:01 |
FBXX09 |
1320.00 | 0.50 | 0.04% | 15:25:02 |
FBXX10 |
1250.00 | -57.00 | -4.36% | 15:25:01 |
FBXX11 |
1200.00 | -56.00 | -4.46% | 16:00:44 |
FBXX12 |
1258.00 | -5.00 | -0.40% | 16:00:44 |
BB0001 |
147.00 | 0.15 | 0.10% | 15:25:00 |
BBXX01 |
146.50 | -0.30 | -0.20% | 18:45:02 |
BBXX02 |
264.05 | -13.80 | -4.97% | 18:45:03 |
BBXX03 |
147.00 | 0.15 | 0.10% | 15:25:00 |
BBXX04 |
167.00 | -3.40 | -2.00% | 18:45:01 |
BBXX05 |
146.85 | -0.20 | -0.14% | 15:25:00 |
BBXX06 |
210.60 | -2.05 | -0.96% | 18:45:00 |
BBXX07 |
378.50 | 7.50 | 2.02% | 19:26:27 |
BBXX08 |
294.45 | 26.75 | 9.99% | 18:45:00 |
BBXX09 |
144.15 | 8.15 | 5.99% | 18:45:02 |
BBXX10 |
243.95 | 11.70 | 5.04% | 17:04:13 |
BBXX11 |
140.00 | -3.00 | -2.10% | 18:45:02 |
BBXX12 |
300.00 | 1.25 | 0.42% | 17:07:30 |
JD0001 |
3146.00 | -11.00 | -0.35% | 16:00:44 |
JDXX01 |
3318.00 | -35.00 | -1.04% | 16:00:44 |
JDXX02 |
3048.00 | 4.00 | 0.13% | 16:00:44 |
JDXX03 |
3060.00 | -3.00 | -0.10% | 16:00:44 |
JDXX04 |
3279.00 | 6.00 | 0.18% | 16:00:44 |
JDXX05 |
3466.00 | 9.00 | 0.26% | 16:00:44 |
JDXX06 |
3313.00 | 3.00 | 0.09% | 18:45:02 |
JDXX07 |
3511.00 | 9.00 | 0.26% | 16:00:44 |
JDXX08 |
2940.00 | 40.00 | 1.38% | 18:45:00 |
JDXX09 |
3250.00 | 130.00 | 4.17% | 18:45:02 |
JDXX10 |
2845.00 | -75.00 | -2.57% | 18:45:01 |
JDXX11 |
2912.00 | 16.00 | 0.55% | 16:00:44 |
JDXX12 |
3146.00 | -11.00 | -0.35% | 16:00:44 |
RR0001 |
3563.00 | -7.00 | -0.20% | 22:59:58 |
RRXX01 |
3582.00 | 2.00 | 0.06% | 22:59:58 |
RRXX02 |
3579.00 | 0.00 | 0.00% | 23:00:00 |
RRXX03 |
3585.00 | -2.00 | -0.06% | 23:00:00 |
RRXX04 |
3586.00 | -4.00 | -0.11% | 16:00:44 |
RRXX05 |
3595.00 | 11.00 | 0.31% | 16:00:44 |
RRXX06 |
3591.00 | 9.00 | 0.25% | 16:00:44 |
RRXX07 |
3603.00 | 0.00 | 0.00% | 16:00:44 |
RRXX08 |
3587.00 | -18.00 | -0.50% | 16:00:44 |
RRXX09 |
3620.00 | 35.00 | 0.98% | 18:45:00 |
RRXX10 |
3640.00 | 20.00 | 0.55% | 18:45:02 |
RRXX11 |
3750.00 | 150.00 | 4.17% | 22:59:00 |
RRXX12 |
3563.00 | -7.00 | -0.20% | 22:59:58 |
PG0001 |
4286.00 | -7.00 | -0.16% | 23:00:00 |
PGXX01 |
4206.00 | -7.00 | -0.17% | 23:00:00 |
PGXX02 |
4096.00 | -8.00 | -0.19% | 23:00:00 |
PGXX03 |
3957.00 | -11.00 | -0.28% | 23:00:00 |
PGXX04 |
4293.00 | -12.00 | -0.28% | 23:00:00 |
PGXX05 |
4210.00 | -13.00 | -0.31% | 23:00:00 |
PGXX06 |
4150.00 | -7.00 | -0.17% | 23:00:00 |
PGXX07 |
4083.00 | -16.00 | -0.39% | 23:00:00 |
PGXX08 |
3888.00 | 0.00 | 0.00% | 18:45:01 |
PGXX09 |
3790.00 | -10.00 | -0.26% | 18:45:01 |
PGXX10 |
4339.00 | 0.00 | 0.00% | 18:45:01 |
PGXX11 |
4360.00 | -19.00 | -0.43% | 23:00:00 |
PGXX12 |
4286.00 | -7.00 | -0.16% | 23:00:00 |
LH0001 |
11815.00 | -65.00 | -0.55% | 16:00:44 |
LHXX01 |
11815.00 | -65.00 | -0.55% | 16:00:44 |
LHXX03 |
11375.00 | -35.00 | -0.31% | 16:00:44 |
LHXX09 |
12600.00 | -385.00 | -2.96% | 15:25:01 |
LHXX11 |
11350.00 | -600.00 | -5.02% | 18:45:02 |
