Tổng Hợp
Vàng
Dầu
Trái Phiếu
Tiền Điện Tử
Hợp Đồng Tương Lai Quốc Tế
Hợp Đồng Tương Lai Trung Quốc
Giấy Vàng Trung Quốc
Hợp Đồng Tương Lai Đại Liên
| Loại | Giá Mới Nhất | Biến Động | Tỷ Lệ Thay Đổi | Thời Gian Cập Nhật |
|---|---|---|---|---|
A0001 |
4102.00 | 12.00 | 0.29% | 11:30:00 |
AXX01 |
4102.00 | 12.00 | 0.29% | 11:30:00 |
AXX03 |
4104.00 | 5.00 | 0.12% | 11:30:00 |
AXX05 |
4136.00 | 8.00 | 0.19% | 11:30:00 |
AXX07 |
4138.00 | 8.00 | 0.19% | 11:30:00 |
AXX09 |
4040.00 | -27.00 | -0.66% | 18:45:02 |
AXX11 |
4099.00 | -22.00 | -0.53% | 16:15:06 |
B0001 |
3749.00 | -34.00 | -0.90% | 11:30:00 |
BXX01 |
3749.00 | -34.00 | -0.90% | 11:30:00 |
BXX02 |
3759.00 | -21.00 | -0.56% | 11:30:00 |
BXX03 |
3687.00 | -30.00 | -0.81% | 11:30:00 |
BXX04 |
3530.00 | -25.00 | -0.70% | 11:30:00 |
BXX05 |
3473.00 | -24.00 | -0.69% | 11:30:00 |
BXX06 |
3434.00 | -24.00 | -0.69% | 11:30:00 |
BXX07 |
3435.00 | -19.00 | -0.55% | 11:30:00 |
BXX08 |
3526.00 | -11.00 | -0.31% | 11:30:00 |
BXX09 |
3699.00 | 4.00 | 0.11% | 18:45:01 |
BXX10 |
3600.00 | -19.00 | -0.53% | 18:45:02 |
BXX11 |
3860.00 | 100.00 | 2.66% | 15:15:01 |
BXX12 |
3718.00 | -5.00 | -0.13% | 16:15:04 |
I0001 |
765.50 | 4.50 | 0.59% | 11:30:00 |
IXX01 |
786.00 | 2.50 | 0.32% | 11:30:00 |
IXX02 |
781.50 | 4.00 | 0.51% | 11:30:00 |
IXX03 |
776.00 | 4.00 | 0.52% | 11:30:00 |
IXX04 |
773.50 | 4.00 | 0.52% | 11:30:00 |
IXX05 |
765.50 | 4.50 | 0.59% | 11:30:00 |
IXX06 |
762.00 | 4.50 | 0.59% | 11:30:00 |
IXX07 |
756.50 | 4.00 | 0.53% | 11:30:00 |
IXX08 |
750.50 | 3.00 | 0.40% | 11:30:00 |
IXX09 |
816.00 | -24.50 | -2.91% | 18:45:01 |
IXX10 |
792.00 | -14.00 | -1.74% | 18:45:01 |
IXX11 |
799.50 | 9.50 | 1.20% | 16:00:55 |
IXX12 |
775.00 | -7.00 | -0.90% | 16:15:05 |
J0001 |
1512.50 | -2.00 | -0.13% | 11:30:00 |
JXX01 |
1512.50 | -2.00 | -0.13% | 11:30:00 |
JXX02 |
1533.00 | -20.00 | -1.29% | 11:30:00 |
JXX03 |
1555.50 | -26.00 | -1.64% | 11:30:00 |
JXX04 |
1664.50 | 13.00 | 0.79% | 17:05:53 |
JXX05 |
1661.50 | -8.50 | -0.51% | 11:30:00 |
JXX06 |
1690.50 | -8.50 | -0.50% | 11:30:00 |
JXX07 |
1708.50 | -11.00 | -0.64% | 16:15:06 |
JXX08 |
1723.50 | 12.00 | 0.70% | 11:30:00 |
JXX09 |
1525.00 | 12.50 | 0.83% | 18:45:01 |
JXX10 |
1600.50 | 0.50 | 0.03% | 18:45:03 |
JXX11 |
1818.00 | 105.00 | 6.13% | 16:15:04 |
JXX12 |
1420.00 | -78.00 | -5.21% | 16:15:05 |
JM0001 |
1064.00 | -3.50 | -0.33% | 11:30:00 |
JMXX01 |
971.00 | -2.50 | -0.26% | 11:30:00 |
JMXX02 |
980.50 | -4.00 | -0.41% | 11:30:00 |
JMXX03 |
1006.00 | -5.00 | -0.49% | 11:30:00 |
JMXX04 |
1034.50 | -3.00 | -0.29% | 11:30:00 |
JMXX05 |
1064.00 | -3.50 | -0.33% | 11:30:00 |
JMXX06 |
1090.00 | -2.00 | -0.18% | 11:30:00 |
JMXX07 |
1110.00 | -1.00 | -0.09% | 11:30:00 |
JMXX08 |
1128.00 | -0.50 | -0.04% | 11:29:58 |
JMXX09 |
900.00 | -60.00 | -6.25% | 18:45:01 |
JMXX10 |
1137.00 | 81.50 | 7.72% | 18:45:01 |
JMXX11 |
1250.00 | 90.00 | 7.76% | 16:15:05 |
JMXX12 |
900.50 | 25.00 | 2.86% | 16:15:05 |
M0001 |
2766.00 | -11.00 | -0.40% | 11:30:00 |
MXX01 |
3080.00 | -12.00 | -0.39% | 11:30:00 |
MXX03 |
3010.00 | -16.00 | -0.53% | 11:30:00 |
MXX05 |
2766.00 | -11.00 | -0.40% | 11:30:00 |
MXX07 |
2737.00 | 3.00 | 0.11% | 11:30:00 |
MXX08 |
2869.00 | -2.00 | -0.07% | 11:30:00 |
MXX09 |
3022.00 | 28.00 | 0.94% | 18:45:01 |
MXX11 |
2980.00 | 6.00 | 0.20% | 16:15:03 |
MXX12 |
3030.00 | 41.00 | 1.37% | 15:40:55 |
P0001 |
8344.00 | -66.00 | -0.78% | 11:30:00 |
PXX01 |
8416.00 | -60.00 | -0.71% | 11:30:00 |
PXX02 |
8394.00 | -60.00 | -0.71% | 11:30:00 |
PXX03 |
8396.00 | -74.00 | -0.87% | 11:30:00 |
PXX04 |
8412.00 | -20.00 | -0.24% | 11:30:00 |
PXX05 |
8344.00 | -66.00 | -0.78% | 11:30:00 |
PXX06 |
8286.00 | -96.00 | -1.15% | 11:30:00 |
PXX07 |
8262.00 | -70.00 | -0.84% | 11:30:00 |
PXX08 |
8242.00 | -60.00 | -0.72% | 11:30:00 |
PXX09 |
9446.00 | -34.00 | -0.36% | 18:45:02 |
PXX10 |
9122.00 | -76.00 | -0.83% | 18:45:02 |
PXX11 |
8564.00 | 94.00 | 1.11% | 15:15:00 |
PXX12 |
8646.00 | 116.00 | 1.36% | 16:15:04 |
Y0001 |
7834.00 | -38.00 | -0.48% | 11:30:00 |
YXX01 |
8110.00 | -62.00 | -0.76% | 11:30:00 |
YXX03 |
8034.00 | -64.00 | -0.79% | 11:30:00 |
YXX05 |
7834.00 | -38.00 | -0.48% | 11:30:00 |
YXX07 |
7790.00 | -34.00 | -0.43% | 11:30:00 |
YXX08 |
7796.00 | -46.00 | -0.59% | 11:30:00 |
YXX09 |
8268.00 | 6.00 | 0.07% | 18:45:02 |
YXX11 |
8422.00 | 32.00 | 0.38% | 16:15:06 |
YXX12 |
7784.00 | 24.00 | 0.31% | 22:59:51 |
C0001 |
2212.00 | 10.00 | 0.45% | 11:30:00 |
CXX01 |
2228.00 | 8.00 | 0.36% | 11:30:00 |
CXX03 |
2212.00 | 10.00 | 0.45% | 11:30:00 |
CXX05 |
2245.00 | 7.00 | 0.31% | 11:30:00 |
CXX07 |
2260.00 | 7.00 | 0.31% | 11:30:00 |
CXX09 |
2302.00 | 17.00 | 0.74% | 18:45:02 |
CXX11 |
2200.00 | 12.00 | 0.55% | 16:15:05 |
CS0001 |
2516.00 | 14.00 | 0.56% | 11:30:00 |
CSXX01 |
2516.00 | 14.00 | 0.56% | 11:30:00 |
CSXX03 |
2506.00 | 12.00 | 0.48% | 11:30:00 |
CSXX05 |
2554.00 | 9.00 | 0.35% | 11:30:00 |
CSXX07 |
2568.00 | 7.00 | 0.27% | 11:30:00 |
CSXX09 |
2515.00 | 12.00 | 0.48% | 18:45:01 |
CSXX11 |
2490.00 | -10.00 | -0.40% | 16:15:04 |
EG0001 |
3780.00 | -8.00 | -0.21% | 11:30:00 |
EGXX01 |
3699.00 | -1.00 | -0.03% | 11:30:00 |
EGXX02 |
3700.00 | -4.00 | -0.11% | 11:30:00 |
EGXX03 |
3705.00 | -4.00 | -0.11% | 11:30:00 |
EGXX04 |
3784.00 | 12.00 | 0.32% | 11:30:00 |
EGXX05 |
3780.00 | -8.00 | -0.21% | 11:30:00 |
EGXX06 |
3796.00 | 6.00 | 0.16% | 11:30:00 |
EGXX07 |
3818.00 | 9.00 | 0.24% | 11:30:00 |
EGXX08 |
4368.00 | -55.00 | -1.24% | 18:45:01 |
EGXX09 |
4200.00 | -138.00 | -3.18% | 18:45:02 |
EGXX10 |
4052.00 | -18.00 | -0.44% | 18:45:01 |
EGXX11 |
3843.00 | -5.00 | -0.13% | 16:15:06 |
EGXX12 |
3715.00 | -66.00 | -1.75% | 16:15:05 |
L0001 |
6509.00 | -34.00 | -0.52% | 11:30:00 |
LXX01 |
6473.00 | -43.00 | -0.66% | 11:30:00 |
LXX02 |
6443.00 | -40.00 | -0.62% | 11:30:00 |
LXX03 |
6455.00 | -38.00 | -0.59% | 11:30:00 |
LXX04 |
6499.00 | -30.00 | -0.46% | 11:30:00 |
LXX05 |
6509.00 | -34.00 | -0.52% | 11:30:00 |
LXX06 |
6510.00 | -34.00 | -0.52% | 11:30:00 |
LXX07 |
6527.00 | -30.00 | -0.46% | 11:30:00 |
LXX08 |
6527.00 | -47.00 | -0.71% | 11:30:00 |
LXX09 |
7050.00 | -95.00 | -1.33% | 18:45:01 |
LXX10 |
6949.00 | 93.00 | 1.36% | 18:45:01 |
LXX11 |
6820.00 | 70.00 | 1.04% | 16:15:05 |
LXX12 |
6534.00 | -110.00 | -1.66% | 16:15:06 |
PP0001 |
6258.00 | 2.00 | 0.03% | 11:30:00 |
PPXX01 |
6196.00 | 4.00 | 0.06% | 11:30:00 |
PPXX02 |
6180.00 | -5.00 | -0.08% | 11:30:00 |
PPXX03 |
6204.00 | 3.00 | 0.05% | 11:30:00 |
PPXX04 |
6240.00 | 4.00 | 0.06% | 11:30:00 |
PPXX05 |
6258.00 | 2.00 | 0.03% | 11:30:00 |
PPXX06 |
6238.00 | -3.00 | -0.05% | 11:30:00 |
PPXX07 |
6238.00 | 0.00 | 0.00% | 11:30:00 |
PPXX08 |
6262.00 | -2.00 | -0.03% | 11:29:59 |
PPXX09 |
6787.00 | -18.00 | -0.26% | 18:45:01 |
PPXX10 |
6455.00 | -27.00 | -0.42% | 18:45:01 |
PPXX11 |
6333.00 | -60.00 | -0.94% | 16:15:04 |
PPXX12 |
6132.00 | -8.00 | -0.13% | 16:15:06 |
V0001 |
4673.00 | 4.00 | 0.09% | 11:30:00 |
VXX01 |
4408.00 | 9.00 | 0.20% | 11:30:00 |
VXX02 |
4444.00 | 12.00 | 0.27% | 11:30:00 |
VXX03 |
4472.00 | 15.00 | 0.34% | 11:30:00 |
VXX04 |
4642.00 | 7.00 | 0.15% | 11:30:00 |
VXX05 |
4673.00 | 4.00 | 0.09% | 11:30:00 |
VXX06 |
4712.00 | 4.00 | 0.08% | 11:30:00 |
VXX07 |
4749.00 | 4.00 | 0.08% | 11:30:00 |
VXX08 |
4775.00 | 2.00 | 0.04% | 11:29:58 |
VXX09 |
4709.00 | -10.00 | -0.21% | 18:45:01 |
VXX10 |
4590.00 | 11.00 | 0.24% | 18:45:01 |
VXX11 |
4510.00 | 0.00 | 0.00% | 16:15:05 |
VXX12 |
4180.00 | -65.00 | -1.53% | 16:15:05 |
EB0001 |
6426.00 | -87.00 | -1.34% | 11:30:00 |
EBXX01 |
6409.00 | -84.00 | -1.29% | 11:30:00 |
EBXX02 |
6426.00 | -87.00 | -1.34% | 11:30:00 |
EBXX03 |
6484.00 | -77.00 | -1.17% | 11:30:00 |
EBXX04 |
6547.00 | -72.00 | -1.09% | 11:30:00 |
EBXX05 |
6595.00 | -57.00 | -0.86% | 11:30:00 |
EBXX06 |
6616.00 | -61.00 | -0.91% | 11:30:00 |
EBXX07 |
6627.00 | -18.00 | -0.27% | 11:30:00 |
EBXX08 |
7000.00 | 50.00 | 0.72% | 18:45:02 |
EBXX09 |
6990.00 | 28.00 | 0.40% | 18:45:01 |
EBXX10 |
6325.00 | -71.00 | -1.11% | 18:45:01 |
EBXX11 |
6099.00 | -389.00 | -6.00% | 16:15:07 |
EBXX12 |
6460.00 | -90.00 | -1.37% | 11:30:00 |
FB0001 |
1276.00 | -2.50 | -0.20% | 11:30:00 |
FBXX01 |
1246.00 | 2.00 | 0.16% | 11:30:00 |
FBXX02 |
1276.00 | -2.50 | -0.20% | 11:30:00 |
FBXX03 |
1275.00 | 0.50 | 0.04% | 11:30:00 |
FBXX04 |
1276.50 | 1.50 | 0.12% | 11:30:00 |
FBXX05 |
1271.00 | -2.50 | -0.20% | 11:30:00 |
FBXX06 |
1274.00 | 1.50 | 0.12% | 11:30:00 |
FBXX07 |
1320.00 | 25.00 | 1.93% | 21:10:05 |
FBXX08 |
1308.00 | 38.00 | 2.99% | 15:25:01 |
FBXX09 |
1320.00 | 0.50 | 0.04% | 15:25:02 |
FBXX10 |
1250.00 | -57.00 | -4.36% | 15:25:01 |
FBXX11 |
1200.50 | 0.50 | 0.04% | 15:15:00 |
FBXX12 |
1215.00 | 3.50 | 0.29% | 16:15:06 |
BB0001 |
146.80 | 0.00 | 0.00% | 11:30:00 |
BBXX01 |
144.65 | 0.00 | 0.00% | 16:15:05 |
BBXX02 |
264.05 | -13.80 | -4.97% | 18:45:03 |
BBXX03 |
146.80 | 0.00 | 0.00% | 11:30:00 |
BBXX04 |
167.00 | -3.40 | -2.00% | 18:45:01 |
BBXX05 |
146.40 | -0.10 | -0.07% | 17:08:57 |
BBXX06 |
210.60 | -2.05 | -0.96% | 18:45:00 |
BBXX07 |
146.25 | 0.00 | 0.00% | 15:40:55 |
BBXX08 |
294.45 | 26.75 | 9.99% | 18:45:00 |
BBXX09 |
144.15 | 8.15 | 5.99% | 18:45:02 |
BBXX10 |
243.95 | 11.70 | 5.04% | 17:04:13 |
BBXX11 |
140.00 | -3.00 | -2.10% | 18:45:02 |
BBXX12 |
300.00 | 1.25 | 0.42% | 17:07:30 |
JD0001 |
3097.00 | -17.00 | -0.55% | 11:30:00 |
JDXX01 |
3097.00 | -17.00 | -0.55% | 11:30:00 |
JDXX02 |
2934.00 | 6.00 | 0.20% | 11:30:00 |
JDXX03 |
3018.00 | 11.00 | 0.37% | 11:30:00 |
JDXX04 |
3290.00 | 0.00 | 0.00% | 11:30:00 |
JDXX05 |
3534.00 | 0.00 | 0.00% | 11:30:00 |
JDXX06 |
3406.00 | 6.00 | 0.18% | 11:30:00 |
JDXX07 |
3674.00 | 2.00 | 0.05% | 11:30:00 |
JDXX08 |
2940.00 | 40.00 | 1.38% | 18:45:00 |
JDXX09 |
3250.00 | 130.00 | 4.17% | 18:45:02 |
JDXX10 |
2845.00 | -75.00 | -2.57% | 18:45:01 |
JDXX11 |
2850.00 | 51.00 | 1.82% | 16:15:05 |
JDXX12 |
2800.00 | -10.00 | -0.36% | 10:12:17 |
RR0001 |
3620.00 | 2.00 | 0.06% | 11:30:00 |
RRXX01 |
3620.00 | 2.00 | 0.06% | 11:30:00 |
RRXX02 |
3609.00 | 3.00 | 0.08% | 11:30:00 |
RRXX03 |
3568.00 | 2.00 | 0.06% | 11:30:00 |
RRXX04 |
3566.00 | -3.00 | -0.08% | 11:30:00 |
RRXX05 |
3569.00 | -9.00 | -0.25% | 11:30:00 |
RRXX06 |
3565.00 | -10.00 | -0.28% | 11:30:00 |
RRXX07 |
3572.00 | -20.00 | -0.56% | 11:30:00 |
RRXX08 |
3603.00 | -5.00 | -0.14% | 11:30:00 |
RRXX09 |
3620.00 | 35.00 | 0.98% | 18:45:00 |
RRXX10 |
3640.00 | 20.00 | 0.55% | 18:45:02 |
RRXX11 |
3690.00 | 107.00 | 2.99% | 16:15:05 |
RRXX12 |
3688.00 | 176.00 | 5.01% | 17:07:07 |
PG0001 |
4211.00 | -9.00 | -0.21% | 11:30:00 |
PGXX01 |
4211.00 | -9.00 | -0.21% | 11:30:00 |
PGXX02 |
4085.00 | 19.00 | 0.47% | 11:30:00 |
PGXX03 |
3913.00 | 16.00 | 0.41% | 11:30:00 |
PGXX04 |
4117.00 | -10.00 | -0.24% | 11:30:00 |
PGXX05 |
4037.00 | -5.00 | -0.12% | 11:30:00 |
PGXX06 |
3963.00 | -5.00 | -0.13% | 11:30:00 |
PGXX07 |
3897.00 | 2.00 | 0.05% | 11:30:00 |
PGXX08 |
3888.00 | 0.00 | 0.00% | 18:45:01 |
PGXX09 |
3790.00 | -10.00 | -0.26% | 18:45:01 |
PGXX10 |
4339.00 | 0.00 | 0.00% | 18:45:01 |
PGXX11 |
4250.00 | 0.00 | 0.00% | 16:15:08 |
PGXX12 |
4312.00 | -61.00 | -1.39% | 16:15:04 |
LH0001 |
11450.00 | 100.00 | 0.88% | 11:30:00 |
LHXX01 |
11415.00 | 25.00 | 0.22% | 11:30:00 |
LHXX03 |
11450.00 | 100.00 | 0.88% | 11:30:00 |
LHXX09 |
12600.00 | -385.00 | -2.96% | 15:25:01 |
LHXX11 |
12200.00 | 350.00 | 2.95% | 16:15:05 |
