Tổng Hợp
Vàng
Dầu
Trái Phiếu
Tiền Điện Tử
Hợp Đồng Tương Lai Quốc Tế
Hợp Đồng Tương Lai Trung Quốc
Giấy Vàng Trung Quốc
Hợp Đồng Tương Lai Đại Liên
| Mã | Giá | Biến Động | Thay Đổi % | Thời Gian Cập Nhật |
|---|---|---|---|---|
A0001 |
4796.00 | -60.00 | -1.24% | 14:36:39 |
AXX01 |
4312.00 | -7.00 | -0.16% | 16:15:04 |
AXX03 |
4640.00 | -164.00 | -3.41% | 15:45:34 |
AXX05 |
4796.00 | -60.00 | -1.24% | 14:36:39 |
AXX07 |
4810.00 | -52.00 | -1.07% | 14:36:39 |
AXX09 |
4813.00 | -42.00 | -0.87% | 14:36:38 |
AXX11 |
4783.00 | -30.00 | -0.62% | 14:36:37 |
B0001 |
3829.00 | 22.00 | 0.58% | 14:36:39 |
BXX01 |
3975.00 | 0.00 | 0.00% | 15:45:10 |
BXX02 |
3550.00 | -135.00 | -3.66% | 16:15:07 |
BXX03 |
3699.00 | -21.00 | -0.56% | 16:15:01 |
BXX04 |
3918.00 | 27.00 | 0.69% | 14:36:39 |
BXX05 |
3829.00 | 22.00 | 0.58% | 14:36:39 |
BXX06 |
3708.00 | 16.00 | 0.43% | 14:36:39 |
BXX07 |
3688.00 | 12.00 | 0.33% | 14:36:39 |
BXX08 |
3763.00 | 16.00 | 0.43% | 14:36:39 |
BXX09 |
3789.00 | 18.00 | 0.48% | 14:36:39 |
BXX10 |
3814.00 | 18.00 | 0.47% | 14:36:39 |
BXX11 |
3806.00 | 13.00 | 0.34% | 14:36:39 |
BXX12 |
3835.00 | 27.00 | 0.71% | 14:36:34 |
I0001 |
805.50 | -5.50 | -0.68% | 14:36:39 |
IXX01 |
830.00 | -34.00 | -3.94% | 16:15:06 |
IXX02 |
805.00 | -12.50 | -1.53% | 17:53:27 |
IXX03 |
800.00 | -15.50 | -1.90% | 18:45:01 |
IXX04 |
828.00 | 0.00 | 0.00% | 14:36:39 |
IXX05 |
805.50 | -5.50 | -0.68% | 14:36:39 |
IXX06 |
792.50 | -5.50 | -0.69% | 14:36:39 |
IXX07 |
785.50 | -5.00 | -0.63% | 14:36:39 |
IXX08 |
781.00 | -4.50 | -0.57% | 14:36:39 |
IXX09 |
775.00 | -4.00 | -0.51% | 14:36:39 |
IXX10 |
771.00 | -4.50 | -0.58% | 14:36:39 |
IXX11 |
767.00 | -3.50 | -0.45% | 14:36:38 |
IXX12 |
763.00 | -3.00 | -0.39% | 14:36:38 |
J0001 |
1714.00 | -7.50 | -0.44% | 14:36:38 |
JXX01 |
1500.00 | 70.00 | 4.90% | 16:15:04 |
JXX02 |
1488.00 | -30.00 | -1.98% | 16:15:07 |
JXX03 |
1415.00 | 88.00 | 6.63% | 16:15:02 |
JXX04 |
1693.50 | -36.00 | -2.08% | 14:36:34 |
JXX05 |
1714.00 | -7.50 | -0.44% | 14:36:38 |
JXX06 |
1732.00 | -6.00 | -0.35% | 14:36:34 |
JXX07 |
1747.00 | -7.00 | -0.40% | 14:36:34 |
JXX08 |
1791.50 | 0.00 | 0.00% | 14:36:07 |
JXX09 |
1797.50 | -5.50 | -0.31% | 14:36:34 |
JXX10 |
1826.50 | 3.50 | 0.19% | 14:36:38 |
JXX11 |
1862.00 | 21.50 | 1.17% | 18:45:01 |
JXX12 |
1863.00 | -11.00 | -0.59% | 18:45:01 |
JM0001 |
1152.50 | -4.00 | -0.35% | 14:36:39 |
JMXX01 |
1105.00 | 5.00 | 0.45% | 16:15:06 |
JMXX02 |
990.00 | 0.00 | 0.00% | 16:15:04 |
JMXX03 |
1005.00 | 0.00 | 0.00% | 18:45:02 |
JMXX04 |
1066.00 | 3.50 | 0.33% | 14:36:37 |
JMXX05 |
1152.50 | -4.00 | -0.35% | 14:36:39 |
JMXX06 |
1186.00 | 1.00 | 0.08% | 14:36:39 |
JMXX07 |
1211.50 | 0.50 | 0.04% | 14:36:39 |
JMXX08 |
1234.00 | 0.50 | 0.04% | 14:36:39 |
JMXX09 |
1266.00 | 5.50 | 0.44% | 14:36:39 |
JMXX10 |
1282.00 | 1.00 | 0.08% | 14:36:39 |
JMXX11 |
1301.00 | 2.50 | 0.19% | 14:36:37 |
JMXX12 |
1315.50 | 3.50 | 0.27% | 14:36:37 |
M0001 |
3046.00 | 10.00 | 0.33% | 14:36:39 |
MXX01 |
3154.00 | 30.00 | 0.96% | 15:45:10 |
MXX03 |
3112.00 | -36.00 | -1.14% | 15:45:34 |
MXX05 |
3046.00 | 10.00 | 0.33% | 14:36:39 |
MXX07 |
2879.00 | 5.00 | 0.17% | 14:36:39 |
MXX08 |
3006.00 | 6.00 | 0.20% | 14:36:39 |
MXX09 |
3011.00 | 7.00 | 0.23% | 14:36:39 |
MXX11 |
3029.00 | 8.00 | 0.26% | 14:36:39 |
MXX12 |
3072.00 | 12.00 | 0.39% | 14:36:39 |
P0001 |
9792.00 | 100.00 | 1.03% | 14:36:39 |
PXX01 |
8244.00 | -240.00 | -2.83% | 16:15:06 |
PXX02 |
8886.00 | -264.00 | -2.89% | 16:15:08 |
PXX03 |
8816.00 | -10.00 | -0.11% | 16:15:02 |
PXX04 |
9618.00 | 64.00 | 0.67% | 14:36:26 |
PXX05 |
9792.00 | 100.00 | 1.03% | 14:36:39 |
PXX06 |
9782.00 | 90.00 | 0.93% | 14:36:39 |
PXX07 |
9750.00 | 102.00 | 1.06% | 14:36:38 |
PXX08 |
9720.00 | 96.00 | 1.00% | 14:36:38 |
PXX09 |
9702.00 | 94.00 | 0.98% | 14:36:39 |
PXX10 |
9624.00 | 56.00 | 0.59% | 14:36:38 |
PXX11 |
9572.00 | 14.00 | 0.15% | 14:36:35 |
PXX12 |
9534.00 | 10.00 | 0.10% | 14:36:35 |
Y0001 |
8628.00 | 88.00 | 1.03% | 14:36:39 |
YXX01 |
8228.00 | -50.00 | -0.60% | 16:15:04 |
YXX03 |
8500.00 | -8.00 | -0.09% | 15:25:01 |
YXX05 |
8628.00 | 88.00 | 1.03% | 14:36:39 |
YXX07 |
8560.00 | 66.00 | 0.78% | 14:36:39 |
YXX08 |
8572.00 | 72.00 | 0.85% | 14:36:38 |
YXX09 |
8538.00 | 86.00 | 1.02% | 14:36:39 |
YXX11 |
8506.00 | 68.00 | 0.81% | 14:36:38 |
YXX12 |
7784.00 | 24.00 | 0.31% | 22:59:51 |
C0001 |
2387.00 | 5.00 | 0.21% | 14:36:39 |
CXX01 |
2282.00 | 0.00 | 0.00% | 16:15:06 |
CXX03 |
2372.00 | -18.00 | -0.75% | 18:45:01 |
CXX05 |
2387.00 | 5.00 | 0.21% | 14:36:39 |
CXX07 |
2392.00 | 0.00 | 0.00% | 14:36:38 |
CXX09 |
2403.00 | 2.00 | 0.08% | 14:36:29 |
CXX11 |
2361.00 | 4.00 | 0.17% | 14:36:36 |
CS0001 |
2728.00 | 7.00 | 0.26% | 14:36:38 |
CSXX01 |
2543.00 | 3.00 | 0.12% | 16:15:06 |
CSXX03 |
2621.00 | 1.00 | 0.04% | 16:15:02 |
CSXX05 |
2728.00 | 7.00 | 0.26% | 14:36:38 |
CSXX07 |
2723.00 | 3.00 | 0.11% | 14:36:38 |
CSXX09 |
2733.00 | 2.00 | 0.07% | 14:36:29 |
CSXX11 |
2690.00 | 5.00 | 0.19% | 14:36:27 |
EG0001 |
5228.00 | 379.00 | 7.82% | 14:36:39 |
EGXX01 |
3550.00 | -64.00 | -1.77% | 16:15:06 |
EGXX02 |
3504.00 | -189.00 | -5.12% | 16:15:05 |
EGXX03 |
4200.00 | 126.00 | 3.09% | 18:45:01 |
EGXX04 |
5200.00 | 404.00 | 8.42% | 14:33:34 |
EGXX05 |
5228.00 | 379.00 | 7.82% | 14:36:39 |
EGXX06 |
5185.00 | 351.00 | 7.26% | 14:36:39 |
EGXX07 |
5166.00 | 354.00 | 7.36% | 14:36:39 |
EGXX08 |
5136.00 | 341.00 | 7.11% | 14:36:39 |
EGXX09 |
5114.00 | 332.00 | 6.94% | 14:36:39 |
EGXX10 |
5063.00 | 301.00 | 6.32% | 14:36:39 |
EGXX11 |
5029.00 | 296.00 | 6.25% | 14:36:39 |
EGXX12 |
3715.00 | -66.00 | -1.75% | 16:15:05 |
L0001 |
8881.00 | 450.00 | 5.34% | 14:36:39 |
LXX01 |
6520.00 | -80.00 | -1.21% | 16:15:06 |
LXX02 |
6596.00 | 34.00 | 0.52% | 16:15:05 |
LXX03 |
8262.00 | 682.00 | 9.00% | 18:45:01 |
LXX04 |
8826.00 | 450.00 | 5.37% | 14:31:18 |
LXX05 |
8881.00 | 450.00 | 5.34% | 14:36:39 |
LXX06 |
8804.00 | 480.00 | 5.77% | 14:36:11 |
LXX07 |
8756.00 | 485.00 | 5.86% | 14:36:38 |
LXX08 |
8704.00 | 482.00 | 5.86% | 14:36:39 |
LXX09 |
8658.00 | 483.00 | 5.91% | 14:36:39 |
LXX10 |
8537.00 | 439.00 | 5.42% | 14:36:01 |
LXX11 |
8485.00 | 458.00 | 5.71% | 14:36:22 |
LXX12 |
8381.00 | 418.00 | 5.25% | 14:36:21 |
PP0001 |
9133.00 | 505.00 | 5.85% | 14:36:39 |
PPXX01 |
6394.00 | 4.00 | 0.06% | 16:15:05 |
PPXX02 |
6450.00 | -98.00 | -1.50% | 16:15:04 |
PPXX03 |
7513.00 | 36.00 | 0.48% | 16:15:02 |
PPXX04 |
9134.00 | 545.00 | 6.35% | 14:35:52 |
PPXX05 |
9133.00 | 505.00 | 5.85% | 14:36:39 |
PPXX06 |
8943.00 | 485.00 | 5.73% | 14:36:39 |
PPXX07 |
8776.00 | 480.00 | 5.79% | 14:36:39 |
PPXX08 |
8680.00 | 480.00 | 5.85% | 14:36:39 |
PPXX09 |
8616.00 | 460.00 | 5.64% | 14:36:39 |
PPXX10 |
8423.00 | 452.00 | 5.67% | 14:36:38 |
PPXX11 |
8304.00 | 523.00 | 6.72% | 14:36:39 |
PPXX12 |
8197.00 | 462.00 | 5.97% | 14:36:36 |
V0001 |
5867.00 | 132.00 | 2.30% | 14:36:39 |
VXX01 |
4510.00 | -65.00 | -1.42% | 16:15:06 |
VXX02 |
4610.00 | -50.00 | -1.07% | 16:15:07 |
VXX03 |
5410.00 | 10.00 | 0.19% | 18:45:02 |
VXX04 |
5830.00 | 139.00 | 2.44% | 14:36:39 |
VXX05 |
5867.00 | 132.00 | 2.30% | 14:36:39 |
VXX06 |
5901.00 | 144.00 | 2.50% | 14:36:38 |
VXX07 |
5893.00 | 141.00 | 2.45% | 14:36:39 |
VXX08 |
5893.00 | 142.00 | 2.47% | 14:36:39 |
VXX09 |
5896.00 | 150.00 | 2.61% | 14:36:39 |
VXX10 |
5879.00 | 134.00 | 2.33% | 14:36:39 |
VXX11 |
5857.00 | 106.00 | 1.84% | 14:36:38 |
VXX12 |
5814.00 | 72.00 | 1.25% | 14:36:38 |
EB0001 |
10242.00 | 274.00 | 2.75% | 14:36:39 |
EBXX01 |
6982.00 | 30.00 | 0.43% | 16:15:08 |
EBXX02 |
7580.00 | 220.00 | 2.99% | 16:15:04 |
EBXX03 |
10450.00 | 355.00 | 3.52% | 13:35:08 |
EBXX04 |
10242.00 | 274.00 | 2.75% | 14:36:39 |
EBXX05 |
10241.00 | 285.00 | 2.86% | 14:36:39 |
EBXX06 |
10054.00 | 323.00 | 3.32% | 14:36:39 |
EBXX07 |
9820.00 | 334.00 | 3.52% | 14:36:39 |
EBXX08 |
9635.00 | 359.00 | 3.87% | 14:36:39 |
EBXX09 |
9482.00 | 362.00 | 3.97% | 14:36:39 |
EBXX10 |
9339.00 | 366.00 | 4.08% | 14:36:39 |
EBXX11 |
9325.00 | 470.00 | 5.31% | 14:36:36 |
EBXX12 |
6407.00 | -43.00 | -0.67% | 16:15:03 |
FB0001 |
1327.00 | -1.50 | -0.11% | 14:36:38 |
FBXX01 |
1320.00 | 40.00 | 3.12% | 15:15:00 |
FBXX02 |
1301.00 | 54.00 | 4.33% | 15:40:09 |
FBXX03 |
1260.00 | -13.00 | -1.02% | 16:15:01 |
FBXX04 |
1327.00 | -1.50 | -0.11% | 14:36:38 |
FBXX05 |
1294.50 | 9.50 | 0.74% | 14:36:24 |
FBXX06 |
1298.50 | 7.50 | 0.58% | 14:36:35 |
FBXX07 |
1298.50 | 0.00 | 0.00% | 14:36:35 |
FBXX08 |
1305.50 | 3.00 | 0.23% | 14:36:38 |
FBXX09 |
1321.00 | 9.50 | 0.72% | 14:36:37 |
FBXX10 |
1286.50 | -23.00 | -1.76% | 15:35:34 |
FBXX11 |
1276.50 | -3.50 | -0.27% | 15:45:09 |
FBXX12 |
1292.00 | -0.50 | -0.04% | 14:36:33 |
BB0001 |
152.05 | 0.15 | 0.10% | 14:36:11 |
BBXX01 |
146.00 | 1.35 | 0.93% | 15:15:01 |
BBXX02 |
264.05 | -13.80 | -4.97% | 18:45:03 |
BBXX03 |
150.00 | -2.95 | -1.93% | 15:15:01 |
BBXX04 |
167.00 | -3.40 | -2.00% | 18:45:01 |
BBXX05 |
152.10 | 0.15 | 0.10% | 14:36:02 |
BBXX06 |
210.60 | -2.05 | -0.96% | 18:45:00 |
BBXX07 |
152.05 | 0.15 | 0.10% | 14:36:11 |
BBXX08 |
294.45 | 26.75 | 9.99% | 18:45:00 |
BBXX09 |
152.15 | -0.05 | -0.03% | 15:25:02 |
BBXX10 |
243.95 | 11.70 | 5.04% | 17:04:13 |
BBXX11 |
152.10 | 0.30 | 0.20% | 15:35:34 |
BBXX12 |
300.00 | 1.25 | 0.42% | 17:07:30 |
JD0001 |
3369.00 | -31.00 | -0.91% | 14:36:39 |
JDXX01 |
3600.00 | 0.00 | 0.00% | 16:15:05 |
JDXX02 |
2950.00 | -100.00 | -3.28% | 15:15:01 |
JDXX03 |
3192.00 | 88.00 | 2.84% | 13:38:50 |
JDXX04 |
3271.00 | -4.00 | -0.12% | 14:36:39 |
JDXX05 |
3369.00 | -31.00 | -0.91% | 14:36:39 |
JDXX06 |
3171.00 | -45.00 | -1.40% | 14:36:38 |
JDXX07 |
3423.00 | -29.00 | -0.84% | 14:36:38 |
JDXX08 |
4073.00 | -26.00 | -0.63% | 14:36:39 |
JDXX09 |
3788.00 | -18.00 | -0.47% | 14:36:38 |
JDXX10 |
3601.00 | -10.00 | -0.28% | 14:36:37 |
JDXX11 |
3686.00 | -6.00 | -0.16% | 14:36:37 |
JDXX12 |
2885.00 | 35.00 | 1.23% | 15:40:09 |
RR0001 |
3636.00 | 2.00 | 0.06% | 14:28:43 |
RRXX01 |
3610.00 | 11.00 | 0.31% | 16:15:04 |
RRXX02 |
3630.00 | 0.00 | 0.00% | 16:15:04 |
RRXX03 |
3656.00 | 56.00 | 1.56% | 15:15:01 |
RRXX04 |
3636.00 | 2.00 | 0.06% | 14:28:43 |
RRXX05 |
3574.00 | -5.00 | -0.14% | 14:36:25 |
RRXX06 |
3582.00 | 7.00 | 0.20% | 14:36:25 |
RRXX07 |
3576.00 | 5.00 | 0.14% | 14:36:27 |
RRXX08 |
3579.00 | 2.00 | 0.06% | 14:36:36 |
RRXX09 |
3596.00 | 13.00 | 0.36% | 14:36:38 |
RRXX10 |
3600.00 | 10.00 | 0.28% | 14:36:36 |
RRXX11 |
3606.00 | -3.00 | -0.08% | 15:25:01 |
RRXX12 |
3605.00 | -6.00 | -0.17% | 14:36:28 |
PG0001 |
6392.00 | 626.00 | 10.86% | 14:36:38 |
PGXX01 |
4255.00 | 18.00 | 0.42% | 16:15:04 |
PGXX02 |
4500.00 | 160.00 | 3.69% | 16:15:07 |
PGXX03 |
5655.00 | 201.00 | 3.69% | 18:45:01 |
PGXX04 |
6392.00 | 626.00 | 10.86% | 14:36:38 |
PGXX05 |
6283.00 | 613.00 | 10.81% | 14:36:38 |
PGXX06 |
6128.00 | 603.00 | 10.91% | 14:34:09 |
PGXX07 |
5952.00 | 579.00 | 10.78% | 14:35:30 |
PGXX08 |
5815.00 | 563.00 | 10.72% | 14:36:09 |
PGXX09 |
5699.00 | 555.00 | 10.79% | 14:34:34 |
PGXX10 |
5742.00 | 298.00 | 5.47% | 14:36:05 |
PGXX11 |
5572.00 | 302.00 | 5.73% | 14:29:48 |
PGXX12 |
4312.00 | -61.00 | -1.39% | 16:15:04 |
LH0001 |
10310.00 | -165.00 | -1.58% | 14:36:39 |
LHXX01 |
12690.00 | 880.00 | 7.45% | 16:15:05 |
LHXX03 |
9600.00 | 35.00 | 0.37% | 11:21:06 |
LHXX09 |
12460.00 | -180.00 | -1.42% | 14:36:38 |
LHXX11 |
12660.00 | -205.00 | -1.59% | 14:36:37 |
