Tổng Hợp
Vàng
Dầu
Trái Phiếu
Tiền Điện Tử
Hợp Đồng Tương Lai Quốc Tế
Hợp Đồng Tương Lai Trung Quốc
Giấy Vàng Trung Quốc
Hợp Đồng Tương Lai Đại Liên
| Loại | Giá Mới Nhất | Biến Động | Tỷ Lệ Thay Đổi | Thời Gian Cập Nhật |
|---|---|---|---|---|
A0001 |
3930.00 | 6.00 | 0.15% | 22:59:59 |
AXX01 |
3932.00 | 2.00 | 0.05% | 22:59:59 |
AXX03 |
3940.00 | 4.00 | 0.10% | 22:59:59 |
AXX05 |
3980.00 | 3.00 | 0.08% | 22:59:59 |
AXX07 |
3986.00 | 6.00 | 0.15% | 22:59:57 |
AXX09 |
4040.00 | -27.00 | -0.66% | 18:45:02 |
AXX11 |
3930.00 | 6.00 | 0.15% | 22:59:59 |
B0001 |
3723.00 | -6.00 | -0.16% | 22:59:59 |
BXX01 |
3758.00 | -2.00 | -0.05% | 22:59:59 |
BXX02 |
3742.00 | -1.00 | -0.03% | 22:59:58 |
BXX03 |
3696.00 | 3.00 | 0.08% | 22:59:59 |
BXX04 |
3590.00 | -8.00 | -0.22% | 22:59:59 |
BXX05 |
3523.00 | 7.00 | 0.20% | 22:59:59 |
BXX06 |
3493.00 | 1.00 | 0.03% | 22:59:59 |
BXX07 |
3486.00 | -2.00 | -0.06% | 22:59:59 |
BXX08 |
3586.00 | -3.00 | -0.08% | 22:59:59 |
BXX09 |
3699.00 | 4.00 | 0.11% | 18:45:01 |
BXX10 |
3704.00 | 3.00 | 0.08% | 22:59:59 |
BXX11 |
3723.00 | -6.00 | -0.16% | 22:59:59 |
BXX12 |
3762.00 | -4.00 | -0.11% | 22:59:59 |
I0001 |
799.50 | -4.00 | -0.50% | 22:59:59 |
IXX01 |
799.50 | -4.00 | -0.50% | 22:59:59 |
IXX02 |
794.00 | -4.00 | -0.50% | 22:59:59 |
IXX03 |
789.00 | -3.00 | -0.38% | 22:59:59 |
IXX04 |
786.00 | -2.50 | -0.32% | 22:59:59 |
IXX05 |
778.50 | -3.50 | -0.45% | 22:59:59 |
IXX06 |
773.50 | -3.00 | -0.39% | 22:59:59 |
IXX07 |
768.50 | -3.50 | -0.45% | 22:59:59 |
IXX08 |
764.00 | -3.00 | -0.39% | 22:59:59 |
IXX09 |
816.00 | -24.50 | -2.91% | 18:45:01 |
IXX10 |
819.00 | -2.00 | -0.24% | 22:59:59 |
IXX11 |
814.00 | -2.50 | -0.31% | 22:59:59 |
IXX12 |
808.50 | -2.50 | -0.31% | 22:59:59 |
J0001 |
1723.00 | -12.00 | -0.69% | 22:59:59 |
JXX01 |
1723.00 | -12.00 | -0.69% | 22:59:59 |
JXX02 |
1754.00 | 0.00 | 0.00% | 22:59:59 |
JXX03 |
1665.00 | 5.00 | 0.30% | 18:45:02 |
JXX04 |
1726.00 | 5.50 | 0.32% | 18:45:02 |
JXX05 |
1861.00 | -12.50 | -0.67% | 22:59:59 |
JXX06 |
1892.50 | 79.00 | 4.36% | 18:45:01 |
JXX07 |
1885.00 | -15.50 | -0.82% | 22:59:59 |
JXX08 |
1906.00 | 82.50 | 4.52% | 18:45:01 |
JXX09 |
1525.00 | 12.50 | 0.83% | 18:45:01 |
JXX10 |
1627.00 | -9.50 | -0.58% | 22:59:59 |
JXX11 |
1660.50 | -6.00 | -0.36% | 22:59:59 |
JXX12 |
1693.50 | 5.50 | 0.33% | 22:59:59 |
JM0001 |
1233.00 | -7.50 | -0.60% | 22:59:59 |
JMXX01 |
1233.00 | -7.50 | -0.60% | 22:59:59 |
JMXX02 |
1259.00 | -8.50 | -0.67% | 22:59:59 |
JMXX03 |
1279.00 | -10.00 | -0.78% | 22:59:59 |
JMXX04 |
1296.00 | -13.00 | -0.99% | 22:59:59 |
JMXX05 |
1316.00 | -13.50 | -1.02% | 22:59:59 |
JMXX06 |
1333.00 | -11.00 | -0.82% | 22:59:59 |
JMXX07 |
1341.00 | -14.50 | -1.07% | 22:59:59 |
JMXX08 |
1351.00 | -15.00 | -1.10% | 22:59:59 |
JMXX09 |
900.00 | -60.00 | -6.25% | 18:45:01 |
JMXX10 |
1044.00 | -5.50 | -0.52% | 22:59:59 |
JMXX11 |
1098.00 | -10.50 | -0.95% | 22:59:59 |
JMXX12 |
1166.00 | -10.00 | -0.85% | 22:59:59 |
M0001 |
3033.00 | -8.00 | -0.26% | 23:00:00 |
MXX01 |
3033.00 | -8.00 | -0.26% | 23:00:00 |
MXX03 |
2971.00 | -3.00 | -0.10% | 23:00:00 |
MXX05 |
2801.00 | -1.00 | -0.04% | 23:00:00 |
MXX07 |
2782.00 | 1.00 | 0.04% | 23:00:00 |
MXX08 |
2907.00 | 0.00 | 0.00% | 23:00:00 |
MXX09 |
3022.00 | 28.00 | 0.94% | 18:45:01 |
MXX11 |
2995.00 | -10.00 | -0.33% | 23:00:00 |
MXX12 |
3048.00 | -4.00 | -0.13% | 23:00:00 |
P0001 |
9524.00 | 42.00 | 0.44% | 23:00:00 |
PXX01 |
9524.00 | 42.00 | 0.44% | 23:00:00 |
PXX02 |
9490.00 | 60.00 | 0.64% | 23:00:00 |
PXX03 |
9440.00 | 36.00 | 0.38% | 23:00:00 |
PXX04 |
9398.00 | 44.00 | 0.47% | 23:00:00 |
PXX05 |
9286.00 | 34.00 | 0.37% | 23:00:00 |
PXX06 |
9178.00 | 14.00 | 0.15% | 23:00:00 |
PXX07 |
9044.00 | 64.00 | 0.71% | 18:45:01 |
PXX08 |
8988.00 | 68.00 | 0.76% | 18:45:01 |
PXX09 |
9446.00 | -34.00 | -0.36% | 18:45:02 |
PXX10 |
9420.00 | 24.00 | 0.26% | 23:00:00 |
PXX11 |
9452.00 | 32.00 | 0.34% | 23:00:00 |
PXX12 |
9494.00 | 38.00 | 0.40% | 23:00:00 |
Y0001 |
8452.00 | 34.00 | 0.40% | 23:00:00 |
YXX01 |
8452.00 | 34.00 | 0.40% | 23:00:00 |
YXX03 |
8368.00 | 6.00 | 0.07% | 23:00:00 |
YXX05 |
8154.00 | 32.00 | 0.39% | 23:00:00 |
YXX07 |
8106.00 | 32.00 | 0.40% | 23:00:00 |
YXX08 |
8104.00 | 6.00 | 0.07% | 23:00:00 |
YXX09 |
8268.00 | 6.00 | 0.07% | 18:45:02 |
YXX11 |
8468.00 | 24.00 | 0.28% | 23:00:00 |
YXX12 |
7784.00 | 24.00 | 0.31% | 22:59:51 |
C0001 |
2169.00 | 3.00 | 0.14% | 22:59:59 |
CXX01 |
2157.00 | 2.00 | 0.09% | 22:59:59 |
CXX03 |
2167.00 | -1.00 | -0.05% | 22:59:59 |
CXX05 |
2225.00 | 0.00 | 0.00% | 22:59:59 |
CXX07 |
2241.00 | 0.00 | 0.00% | 22:59:59 |
CXX09 |
2302.00 | 17.00 | 0.74% | 18:45:02 |
CXX11 |
2169.00 | 3.00 | 0.14% | 22:59:59 |
CS0001 |
2449.00 | 6.00 | 0.25% | 22:59:59 |
CSXX01 |
2469.00 | 2.00 | 0.08% | 22:59:59 |
CSXX03 |
2476.00 | 1.00 | 0.04% | 22:59:59 |
CSXX05 |
2562.00 | 1.00 | 0.04% | 22:59:59 |
CSXX07 |
2568.00 | 0.00 | 0.00% | 22:59:59 |
CSXX09 |
2515.00 | 12.00 | 0.48% | 18:45:01 |
CSXX11 |
2449.00 | 6.00 | 0.25% | 22:59:59 |
EG0001 |
4287.00 | 15.00 | 0.35% | 22:59:59 |
EGXX01 |
4287.00 | 15.00 | 0.35% | 22:59:59 |
EGXX02 |
4293.00 | 18.00 | 0.42% | 22:59:59 |
EGXX03 |
4290.00 | 2.00 | 0.05% | 22:59:59 |
EGXX04 |
4329.00 | -1.00 | -0.02% | 18:45:01 |
EGXX05 |
4338.00 | 16.00 | 0.37% | 22:59:59 |
EGXX06 |
4329.00 | -7.00 | -0.16% | 18:45:01 |
EGXX07 |
4358.00 | -26.00 | -0.59% | 18:45:00 |
EGXX08 |
4368.00 | -55.00 | -1.24% | 18:45:01 |
EGXX09 |
4303.00 | -105.00 | -2.38% | 18:45:01 |
EGXX10 |
4304.00 | 4.00 | 0.09% | 22:59:59 |
EGXX11 |
4277.00 | 9.00 | 0.21% | 22:59:59 |
EGXX12 |
4280.00 | 9.00 | 0.21% | 22:59:59 |
L0001 |
7256.00 | 22.00 | 0.30% | 22:59:59 |
LXX01 |
7256.00 | 22.00 | 0.30% | 22:59:59 |
LXX02 |
7252.00 | 25.00 | 0.35% | 22:59:59 |
LXX03 |
7267.00 | 24.00 | 0.33% | 22:59:59 |
LXX04 |
7289.00 | 14.00 | 0.19% | 22:59:59 |
LXX05 |
7302.00 | 27.00 | 0.37% | 22:59:59 |
LXX06 |
7274.00 | 4.00 | 0.06% | 22:59:59 |
LXX07 |
7310.00 | 14.00 | 0.19% | 22:59:59 |
LXX08 |
7326.00 | 18.00 | 0.25% | 22:59:59 |
LXX09 |
7050.00 | -95.00 | -1.33% | 18:45:01 |
LXX10 |
7176.00 | 4.00 | 0.06% | 23:00:00 |
LXX11 |
7210.00 | 11.00 | 0.15% | 23:00:00 |
LXX12 |
7237.00 | 10.00 | 0.14% | 22:59:57 |
PP0001 |
6990.00 | 20.00 | 0.29% | 23:00:00 |
PPXX01 |
6990.00 | 20.00 | 0.29% | 23:00:00 |
PPXX02 |
6972.00 | 25.00 | 0.36% | 23:00:00 |
PPXX03 |
6953.00 | 12.00 | 0.17% | 18:45:01 |
PPXX04 |
6999.00 | 16.00 | 0.23% | 23:00:00 |
PPXX05 |
7025.00 | 25.00 | 0.36% | 23:00:00 |
PPXX06 |
6985.00 | 16.00 | 0.23% | 23:00:00 |
PPXX07 |
6948.00 | 20.00 | 0.29% | 23:00:00 |
PPXX08 |
6962.00 | 22.00 | 0.32% | 22:59:58 |
PPXX09 |
6787.00 | -18.00 | -0.26% | 18:45:01 |
PPXX10 |
6895.00 | 16.00 | 0.23% | 23:00:00 |
PPXX11 |
6927.00 | 20.00 | 0.29% | 23:00:00 |
PPXX12 |
6963.00 | 20.00 | 0.29% | 23:00:00 |
V0001 |
4972.00 | 12.00 | 0.24% | 23:00:00 |
VXX01 |
4972.00 | 12.00 | 0.24% | 23:00:00 |
VXX02 |
5010.00 | 12.00 | 0.24% | 23:00:00 |
VXX03 |
5037.00 | 11.00 | 0.22% | 23:00:00 |
VXX04 |
5238.00 | 16.00 | 0.31% | 23:00:00 |
VXX05 |
5272.00 | 11.00 | 0.21% | 23:00:00 |
VXX06 |
5295.00 | -3.00 | -0.06% | 23:00:00 |
VXX07 |
5320.00 | -3.00 | -0.06% | 23:00:00 |
VXX08 |
5352.00 | 41.00 | 0.77% | 18:45:01 |
VXX09 |
4709.00 | -10.00 | -0.21% | 18:45:01 |
VXX10 |
4854.00 | 8.00 | 0.17% | 23:00:00 |
VXX11 |
4887.00 | 9.00 | 0.18% | 23:00:00 |
VXX12 |
4929.00 | 10.00 | 0.20% | 23:00:00 |
EB0001 |
7172.00 | 14.00 | 0.20% | 22:59:59 |
EBXX01 |
7203.00 | 8.00 | 0.11% | 22:59:59 |
EBXX02 |
7226.00 | 7.00 | 0.10% | 22:59:59 |
EBXX03 |
7255.00 | 13.00 | 0.18% | 22:59:59 |
EBXX04 |
7272.00 | 62.00 | 0.86% | 18:45:01 |
EBXX05 |
7292.00 | 0.00 | 0.00% | 22:59:59 |
EBXX06 |
7297.00 | 128.00 | 1.79% | 18:45:01 |
EBXX07 |
7322.00 | 137.00 | 1.91% | 18:45:01 |
EBXX08 |
7000.00 | 50.00 | 0.72% | 18:45:02 |
EBXX09 |
6990.00 | 28.00 | 0.40% | 18:45:01 |
EBXX10 |
7172.00 | 14.00 | 0.20% | 22:59:59 |
EBXX11 |
7183.00 | 7.00 | 0.10% | 22:59:59 |
EBXX12 |
7186.00 | 7.00 | 0.10% | 22:59:59 |
FB0001 |
1252.50 | -7.00 | -0.56% | 18:45:01 |
FBXX01 |
1253.00 | -2.00 | -0.16% | 18:45:01 |
FBXX02 |
1248.00 | -1.00 | -0.08% | 18:45:01 |
FBXX03 |
1249.00 | -4.50 | -0.36% | 18:45:01 |
FBXX04 |
1252.00 | -2.50 | -0.20% | 18:45:01 |
FBXX05 |
1301.50 | -17.00 | -1.29% | 18:45:01 |
FBXX06 |
1330.00 | 0.00 | 0.00% | 18:45:01 |
FBXX07 |
1320.00 | 25.00 | 1.93% | 21:10:05 |
FBXX08 |
1285.00 | -11.00 | -0.85% | 18:45:01 |
FBXX09 |
1320.00 | 0.50 | 0.04% | 15:25:02 |
FBXX10 |
1270.00 | 1.00 | 0.08% | 18:45:01 |
FBXX11 |
1252.50 | -7.00 | -0.56% | 18:45:01 |
FBXX12 |
1258.50 | -3.00 | -0.24% | 18:45:01 |
BB0001 |
142.55 | 0.05 | 0.04% | 18:45:01 |
BBXX01 |
147.35 | 0.70 | 0.48% | 18:45:01 |
BBXX02 |
264.05 | -13.80 | -4.97% | 18:45:03 |
BBXX03 |
146.85 | 0.25 | 0.17% | 18:45:01 |
BBXX04 |
167.00 | -3.40 | -2.00% | 18:45:01 |
BBXX05 |
369.55 | -41.05 | -10.00% | 20:59:38 |
BBXX06 |
210.60 | -2.05 | -0.96% | 18:45:00 |
BBXX07 |
378.50 | 7.50 | 2.02% | 19:26:27 |
BBXX08 |
294.45 | 26.75 | 9.99% | 18:45:00 |
BBXX09 |
144.15 | 8.15 | 5.99% | 18:45:02 |
BBXX10 |
243.95 | 11.70 | 5.04% | 17:04:13 |
BBXX11 |
142.55 | 0.05 | 0.04% | 18:45:01 |
BBXX12 |
300.00 | 1.25 | 0.42% | 17:07:30 |
JD0001 |
3113.00 | -30.00 | -0.95% | 18:45:01 |
JDXX01 |
3378.00 | 9.00 | 0.27% | 18:45:01 |
JDXX02 |
3124.00 | 6.00 | 0.19% | 18:45:01 |
JDXX03 |
3142.00 | 7.00 | 0.22% | 18:45:01 |
JDXX04 |
3323.00 | 17.00 | 0.51% | 18:45:01 |
JDXX05 |
3442.00 | 36.00 | 1.06% | 18:45:01 |
JDXX06 |
3247.00 | 31.00 | 0.96% | 18:45:01 |
JDXX07 |
3490.00 | 29.00 | 0.84% | 18:45:01 |
JDXX08 |
2940.00 | 40.00 | 1.38% | 18:45:00 |
JDXX09 |
3419.00 | 189.00 | 5.85% | 18:45:01 |
JDXX10 |
3090.00 | -36.00 | -1.15% | 18:45:01 |
JDXX11 |
3113.00 | -30.00 | -0.95% | 18:45:01 |
JDXX12 |
3211.00 | -34.00 | -1.05% | 18:45:01 |
RR0001 |
3612.00 | 11.00 | 0.31% | 23:00:00 |
RRXX01 |
3624.00 | 7.00 | 0.19% | 23:00:00 |
RRXX02 |
3605.00 | 4.00 | 0.11% | 18:45:01 |
RRXX03 |
3608.00 | -2.00 | -0.06% | 23:00:00 |
RRXX04 |
3611.00 | 2.00 | 0.06% | 23:00:00 |
RRXX05 |
3617.00 | -3.00 | -0.08% | 18:45:01 |
RRXX06 |
3597.00 | -7.00 | -0.19% | 18:45:01 |
RRXX07 |
3593.00 | -32.00 | -0.88% | 18:45:01 |
RRXX08 |
3625.00 | 16.00 | 0.44% | 18:45:01 |
RRXX09 |
3620.00 | 35.00 | 0.98% | 18:45:00 |
RRXX10 |
3608.00 | 9.00 | 0.25% | 23:00:00 |
RRXX11 |
3616.00 | 12.00 | 0.33% | 23:00:00 |
RRXX12 |
3612.00 | 11.00 | 0.31% | 23:00:00 |
PG0001 |
4478.00 | 19.00 | 0.43% | 23:00:00 |
PGXX01 |
4295.00 | 13.00 | 0.30% | 23:00:00 |
PGXX02 |
4230.00 | 10.00 | 0.24% | 23:00:00 |
PGXX03 |
4140.00 | 9.00 | 0.22% | 23:00:00 |
PGXX04 |
4461.00 | 1.00 | 0.02% | 23:00:00 |
PGXX05 |
4375.00 | 6.00 | 0.14% | 23:00:00 |
PGXX06 |
4317.00 | -22.00 | -0.51% | 18:45:01 |
PGXX07 |
4260.00 | -25.00 | -0.58% | 18:45:01 |
PGXX08 |
3888.00 | 0.00 | 0.00% | 18:45:01 |
PGXX09 |
3798.00 | 48.00 | 1.28% | 22:23:40 |
PGXX10 |
4478.00 | 19.00 | 0.43% | 23:00:00 |
PGXX11 |
4423.00 | 14.00 | 0.32% | 23:00:00 |
PGXX12 |
4360.00 | 13.00 | 0.30% | 23:00:00 |
LH0001 |
13160.00 | -115.00 | -0.87% | 18:45:01 |
LHXX01 |
13680.00 | -65.00 | -0.47% | 18:45:01 |
LHXX03 |
13005.00 | -40.00 | -0.31% | 18:45:01 |
LHXX09 |
13100.00 | 0.00 | 0.00% | 18:45:01 |
LHXX11 |
13160.00 | -115.00 | -0.87% | 18:45:01 |
