Tổng Hợp
Vàng
Dầu
Trái Phiếu
Tiền Điện Tử
Hợp Đồng Tương Lai Quốc Tế
Hợp Đồng Tương Lai Trung Quốc
Giấy Vàng Trung Quốc
Hợp Đồng Tương Lai Đại Liên
| Mã | Giá | Biến Động | Thay Đổi % | Thời Gian Cập Nhật |
|---|---|---|---|---|
A0001 |
4705.00 | -19.00 | -0.40% | 17:42:28 |
AXX01 |
4767.00 | -19.00 | -0.40% | 17:24:08 |
AXX03 |
4792.00 | -11.00 | -0.23% | 17:24:08 |
AXX05 |
4727.00 | -51.00 | -1.07% | 15:35:15 |
AXX07 |
4672.00 | -23.00 | -0.49% | 17:24:08 |
AXX09 |
4705.00 | -19.00 | -0.40% | 17:42:28 |
AXX11 |
4739.00 | -19.00 | -0.40% | 17:24:08 |
B0001 |
3537.00 | -5.00 | -0.14% | 17:24:08 |
BXX01 |
3717.00 | -20.00 | -0.54% | 17:24:08 |
BXX02 |
3693.00 | -25.00 | -0.67% | 17:24:08 |
BXX03 |
3641.00 | -24.00 | -0.65% | 17:24:08 |
BXX04 |
3650.00 | -35.00 | -0.95% | 18:45:00 |
BXX05 |
3600.00 | 10.00 | 0.28% | 18:45:02 |
BXX06 |
3542.00 | 0.00 | 0.00% | 15:25:01 |
BXX07 |
3537.00 | -5.00 | -0.14% | 17:24:08 |
BXX08 |
3594.00 | -8.00 | -0.22% | 17:24:08 |
BXX09 |
3660.00 | -19.00 | -0.52% | 17:24:08 |
BXX10 |
3680.00 | -18.00 | -0.49% | 17:24:08 |
BXX11 |
3682.00 | -21.00 | -0.57% | 17:24:08 |
BXX12 |
3714.00 | -24.00 | -0.64% | 17:24:08 |
I0001 |
747.00 | -0.50 | -0.07% | 17:24:09 |
IXX01 |
737.00 | 2.00 | 0.27% | 17:24:09 |
IXX02 |
735.00 | 1.50 | 0.20% | 17:24:09 |
IXX03 |
732.00 | 2.00 | 0.27% | 17:39:52 |
IXX04 |
792.50 | -17.50 | -2.16% | 18:45:01 |
IXX05 |
831.00 | -5.00 | -0.60% | 18:45:01 |
IXX06 |
775.00 | -22.00 | -2.76% | 18:45:01 |
IXX07 |
751.50 | -2.50 | -0.33% | 17:24:09 |
IXX08 |
750.00 | -2.00 | -0.27% | 17:24:09 |
IXX09 |
747.00 | -0.50 | -0.07% | 17:24:09 |
IXX10 |
745.00 | 1.00 | 0.13% | 17:24:09 |
IXX11 |
743.00 | 2.00 | 0.27% | 17:24:09 |
IXX12 |
740.50 | 1.50 | 0.20% | 17:24:09 |
J0001 |
2019.50 | -53.50 | -2.58% | 17:24:09 |
JXX01 |
2065.00 | -44.50 | -2.11% | 17:24:09 |
JXX02 |
2045.00 | -98.50 | -4.60% | 17:24:09 |
JXX03 |
2050.00 | -81.50 | -3.82% | 17:24:09 |
JXX04 |
1593.50 | -132.00 | -7.65% | 18:45:02 |
JXX05 |
1736.50 | 0.00 | 0.00% | 18:45:02 |
JXX06 |
1876.00 | 138.50 | 7.97% | 18:45:01 |
JXX07 |
1987.50 | -24.50 | -1.22% | 17:24:09 |
JXX08 |
1979.00 | -56.50 | -2.78% | 17:24:09 |
JXX09 |
2019.50 | -53.50 | -2.58% | 17:24:09 |
JXX10 |
2008.50 | -85.50 | -4.08% | 17:42:29 |
JXX11 |
2042.50 | -50.00 | -2.39% | 17:24:09 |
JXX12 |
2028.00 | -79.00 | -3.75% | 17:24:09 |
JM0001 |
1271.00 | -71.50 | -5.33% | 17:24:09 |
JMXX01 |
1508.50 | -49.50 | -3.18% | 17:24:09 |
JMXX02 |
1509.50 | -42.50 | -2.74% | 17:24:09 |
JMXX03 |
1513.00 | -46.50 | -2.98% | 17:24:09 |
JMXX04 |
850.00 | -70.00 | -7.61% | 18:45:02 |
JMXX05 |
1100.00 | 9.00 | 0.82% | 18:45:01 |
JMXX06 |
1332.00 | 132.00 | 11.00% | 18:45:01 |
JMXX07 |
1181.00 | -68.50 | -5.48% | 17:24:09 |
JMXX08 |
1220.50 | -75.50 | -5.83% | 17:24:09 |
JMXX09 |
1271.00 | -71.50 | -5.33% | 17:24:09 |
JMXX10 |
1306.00 | -60.50 | -4.43% | 17:24:09 |
JMXX11 |
1329.50 | -53.50 | -3.87% | 17:24:09 |
JMXX12 |
1338.00 | -48.50 | -3.50% | 17:24:09 |
M0001 |
2942.00 | -15.00 | -0.51% | 17:24:08 |
MXX01 |
3012.00 | -6.00 | -0.20% | 17:24:08 |
MXX03 |
2949.00 | -6.00 | -0.20% | 17:25:45 |
MXX05 |
2826.00 | -22.00 | -0.77% | 18:45:00 |
MXX07 |
2760.00 | -16.00 | -0.58% | 17:24:08 |
MXX08 |
2924.00 | -14.00 | -0.48% | 17:24:08 |
MXX09 |
2942.00 | -15.00 | -0.51% | 17:24:08 |
MXX11 |
2975.00 | -11.00 | -0.37% | 17:24:08 |
MXX12 |
3017.00 | -7.00 | -0.23% | 17:24:08 |
P0001 |
9301.00 | -48.00 | -0.51% | 17:24:09 |
PXX01 |
9572.00 | -50.00 | -0.52% | 17:24:09 |
PXX02 |
9572.00 | -98.00 | -1.01% | 17:24:09 |
PXX03 |
9640.00 | -61.00 | -0.63% | 17:24:09 |
PXX04 |
9200.00 | -760.00 | -7.63% | 18:45:02 |
PXX05 |
9230.00 | 9.00 | 0.10% | 18:45:00 |
PXX06 |
9044.00 | 0.00 | 0.00% | 18:45:01 |
PXX07 |
9056.00 | -26.00 | -0.29% | 17:24:09 |
PXX08 |
9157.00 | -50.00 | -0.54% | 17:24:09 |
PXX09 |
9301.00 | -48.00 | -0.51% | 17:24:09 |
PXX10 |
9356.00 | -53.00 | -0.56% | 17:24:09 |
PXX11 |
9413.00 | -52.00 | -0.55% | 17:24:09 |
PXX12 |
9499.00 | -50.00 | -0.52% | 17:24:09 |
Y0001 |
8353.00 | -31.00 | -0.37% | 17:24:09 |
YXX01 |
8320.00 | -23.00 | -0.28% | 17:24:09 |
YXX03 |
8208.00 | -25.00 | -0.30% | 17:24:09 |
YXX05 |
8400.00 | 100.00 | 1.20% | 18:45:02 |
YXX07 |
8317.00 | -47.00 | -0.56% | 17:24:08 |
YXX08 |
8340.00 | -32.00 | -0.38% | 17:24:09 |
YXX09 |
8353.00 | -31.00 | -0.37% | 17:24:09 |
YXX11 |
8324.00 | -23.00 | -0.28% | 17:24:09 |
YXX12 |
7784.00 | 24.00 | 0.31% | 22:59:51 |
C0001 |
2329.00 | 6.00 | 0.26% | 17:24:08 |
CXX01 |
2294.00 | 6.00 | 0.26% | 17:24:08 |
CXX03 |
2298.00 | 5.00 | 0.22% | 17:24:08 |
CXX05 |
2347.00 | 0.00 | 0.00% | 18:45:03 |
CXX07 |
2337.00 | 5.00 | 0.21% | 17:24:08 |
CXX09 |
2329.00 | 6.00 | 0.26% | 17:24:08 |
CXX11 |
2291.00 | 6.00 | 0.26% | 17:24:08 |
CS0001 |
2698.00 | -8.00 | -0.30% | 17:24:09 |
CSXX01 |
2661.00 | 0.00 | 0.00% | 17:24:09 |
CSXX03 |
2655.00 | 3.00 | 0.11% | 17:24:09 |
CSXX05 |
2686.00 | -18.00 | -0.67% | 18:45:01 |
CSXX07 |
2698.00 | -8.00 | -0.30% | 17:24:09 |
CSXX09 |
2700.00 | -2.00 | -0.07% | 17:24:09 |
CSXX11 |
2648.00 | -3.00 | -0.11% | 17:24:09 |
EG0001 |
4209.00 | -19.00 | -0.45% | 17:24:09 |
EGXX01 |
4082.00 | -25.00 | -0.61% | 17:24:09 |
EGXX02 |
4046.00 | -41.00 | -1.00% | 17:24:09 |
EGXX03 |
4200.00 | 126.00 | 3.09% | 18:45:01 |
EGXX04 |
4798.00 | -362.00 | -7.02% | 18:45:01 |
EGXX05 |
4908.00 | -212.00 | -4.14% | 18:45:02 |
EGXX06 |
4560.00 | 20.00 | 0.44% | 15:25:02 |
EGXX07 |
4256.00 | -20.00 | -0.47% | 17:24:09 |
EGXX08 |
4258.00 | -18.00 | -0.42% | 17:24:09 |
EGXX09 |
4209.00 | -19.00 | -0.45% | 17:24:09 |
EGXX10 |
4161.00 | -25.00 | -0.60% | 17:24:09 |
EGXX11 |
4120.00 | -36.00 | -0.87% | 17:24:09 |
EGXX12 |
4101.00 | -40.00 | -0.97% | 17:24:09 |
L0001 |
7206.00 | -138.00 | -1.88% | 17:24:09 |
LXX01 |
7028.00 | -93.00 | -1.31% | 17:24:09 |
LXX02 |
6994.00 | -126.00 | -1.77% | 17:24:09 |
LXX03 |
7000.00 | -90.00 | -1.27% | 17:24:09 |
LXX04 |
8260.00 | 0.00 | 0.00% | 15:25:00 |
LXX05 |
8091.00 | -139.00 | -1.69% | 18:45:00 |
LXX06 |
8050.00 | 0.00 | 0.00% | 18:45:01 |
LXX07 |
7405.00 | -137.00 | -1.82% | 17:24:09 |
LXX08 |
7302.00 | -165.00 | -2.21% | 17:24:09 |
LXX09 |
7206.00 | -138.00 | -1.88% | 17:24:09 |
LXX10 |
7144.00 | -117.00 | -1.61% | 17:24:09 |
LXX11 |
7087.00 | -109.00 | -1.51% | 17:24:09 |
LXX12 |
7045.00 | -111.00 | -1.55% | 17:24:09 |
PP0001 |
7647.00 | -181.00 | -2.31% | 17:24:09 |
PPXX01 |
7219.00 | -100.00 | -1.37% | 17:42:29 |
PPXX02 |
7184.00 | -74.00 | -1.02% | 17:24:09 |
PPXX03 |
7140.00 | -140.00 | -1.92% | 17:24:09 |
PPXX04 |
8903.00 | -97.00 | -1.08% | 15:45:54 |
PPXX05 |
9808.00 | 228.00 | 2.38% | 18:45:01 |
PPXX06 |
9888.00 | 60.00 | 0.61% | 18:45:01 |
PPXX07 |
8344.00 | -401.00 | -4.59% | 17:24:09 |
PPXX08 |
7901.00 | -276.00 | -3.38% | 17:24:09 |
PPXX09 |
7647.00 | -181.00 | -2.31% | 17:24:09 |
PPXX10 |
7404.00 | -146.00 | -1.93% | 17:24:09 |
PPXX11 |
7308.00 | -120.00 | -1.62% | 17:24:09 |
PPXX12 |
7270.00 | -99.00 | -1.34% | 17:24:09 |
V0001 |
4616.00 | -2.00 | -0.04% | 17:24:09 |
VXX01 |
4742.00 | -3.00 | -0.06% | 17:39:52 |
VXX02 |
4772.00 | 0.00 | 0.00% | 17:24:09 |
VXX03 |
4798.00 | -2.00 | -0.04% | 17:24:09 |
VXX04 |
4925.00 | 49.00 | 1.00% | 15:45:54 |
VXX05 |
4873.00 | -62.00 | -1.26% | 18:45:00 |
VXX06 |
4569.00 | -20.00 | -0.44% | 18:45:01 |
VXX07 |
4521.00 | 1.00 | 0.02% | 17:24:09 |
VXX08 |
4568.00 | -5.00 | -0.11% | 17:24:09 |
VXX09 |
4616.00 | -2.00 | -0.04% | 17:24:09 |
VXX10 |
4656.00 | -2.00 | -0.04% | 17:24:09 |
VXX11 |
4686.00 | -7.00 | -0.15% | 17:24:09 |
VXX12 |
4714.00 | -5.00 | -0.11% | 17:42:29 |
EB0001 |
7790.00 | -8.00 | -0.10% | 17:24:09 |
EBXX01 |
7508.00 | -39.00 | -0.52% | 17:24:09 |
EBXX02 |
7496.00 | -11.00 | -0.15% | 17:24:09 |
EBXX03 |
10850.00 | 468.00 | 4.51% | 18:45:01 |
EBXX04 |
9999.00 | 299.00 | 3.08% | 18:45:02 |
EBXX05 |
9108.00 | -313.00 | -3.32% | 15:25:02 |
EBXX06 |
7721.00 | -40.00 | -0.52% | 17:42:29 |
EBXX07 |
7790.00 | -8.00 | -0.10% | 17:24:09 |
EBXX08 |
7716.00 | -33.00 | -0.43% | 17:24:09 |
EBXX09 |
7637.00 | -54.00 | -0.70% | 17:24:09 |
EBXX10 |
7548.00 | -83.00 | -1.09% | 17:24:09 |
EBXX11 |
7496.00 | -90.00 | -1.19% | 17:24:09 |
EBXX12 |
7479.00 | -87.00 | -1.15% | 17:24:09 |
FB0001 |
1312.00 | 34.00 | 2.66% | 17:24:05 |
FBXX01 |
1309.00 | 32.50 | 2.55% | 17:24:06 |
FBXX02 |
1306.00 | 18.00 | 1.40% | 17:24:06 |
FBXX03 |
1280.50 | -9.00 | -0.70% | 15:35:10 |
FBXX04 |
1400.00 | 58.00 | 4.32% | 15:25:01 |
FBXX05 |
1430.00 | 50.00 | 3.62% | 18:45:02 |
FBXX06 |
1645.50 | 163.00 | 10.99% | 15:35:57 |
FBXX07 |
1322.50 | 7.00 | 0.53% | 17:24:05 |
FBXX08 |
1312.00 | 34.00 | 2.66% | 17:24:05 |
FBXX09 |
1309.50 | 32.00 | 2.50% | 17:24:05 |
FBXX10 |
1310.50 | 32.00 | 2.50% | 17:24:06 |
FBXX11 |
1323.50 | 47.50 | 3.72% | 17:24:06 |
FBXX12 |
1326.00 | 48.50 | 3.80% | 17:24:06 |
BB0001 |
146.20 | -0.85 | -0.58% | 15:25:01 |
BBXX01 |
146.55 | 0.10 | 0.07% | 18:45:02 |
BBXX02 |
264.05 | -13.80 | -4.97% | 18:45:03 |
BBXX03 |
146.20 | -0.85 | -0.58% | 15:25:01 |
BBXX04 |
167.00 | -3.40 | -2.00% | 18:45:01 |
BBXX05 |
147.70 | -0.10 | -0.07% | 15:25:03 |
BBXX06 |
210.60 | -2.05 | -0.96% | 18:45:00 |
BBXX07 |
147.70 | 0.00 | 0.00% | 18:45:02 |
BBXX08 |
294.45 | 26.75 | 9.99% | 18:45:00 |
BBXX09 |
146.90 | -0.05 | -0.03% | 17:24:06 |
BBXX10 |
243.95 | 11.70 | 5.04% | 17:04:13 |
BBXX11 |
146.45 | -0.85 | -0.58% | 17:24:06 |
BBXX12 |
300.00 | 1.25 | 0.42% | 17:07:30 |
JD0001 |
4514.00 | -164.00 | -3.51% | 17:24:05 |
JDXX01 |
3697.00 | -77.00 | -2.04% | 17:24:05 |
JDXX02 |
3320.00 | -57.00 | -1.69% | 17:24:05 |
JDXX03 |
3498.00 | 198.00 | 6.00% | 15:35:34 |
JDXX04 |
3266.00 | -114.00 | -3.37% | 15:35:54 |
JDXX05 |
4217.00 | 287.00 | 7.30% | 15:25:01 |
JDXX06 |
4332.00 | 32.00 | 0.74% | 17:24:05 |
JDXX07 |
4166.00 | -123.00 | -2.87% | 17:24:05 |
JDXX08 |
4514.00 | -164.00 | -3.51% | 17:24:05 |
JDXX09 |
4307.00 | -153.00 | -3.43% | 17:24:05 |
JDXX10 |
4117.00 | -147.00 | -3.45% | 17:24:05 |
JDXX11 |
4069.00 | -121.00 | -2.89% | 17:24:05 |
JDXX12 |
4026.00 | -105.00 | -2.54% | 17:24:05 |
RR0001 |
3561.00 | -65.00 | -1.79% | 17:24:08 |
RRXX01 |
3617.00 | 22.00 | 0.61% | 17:24:08 |
RRXX02 |
3601.00 | 5.00 | 0.14% | 17:24:08 |
RRXX03 |
3600.00 | -8.00 | -0.22% | 17:24:08 |
RRXX04 |
3574.00 | 5.00 | 0.14% | 18:45:03 |
RRXX05 |
3550.00 | -6.00 | -0.17% | 15:25:03 |
RRXX06 |
3520.00 | -41.00 | -1.15% | 15:25:00 |
RRXX07 |
3561.00 | -65.00 | -1.79% | 17:24:08 |
RRXX08 |
3603.00 | -4.00 | -0.11% | 17:24:08 |
RRXX09 |
3617.00 | 34.00 | 0.95% | 17:24:08 |
RRXX10 |
3601.00 | 18.00 | 0.50% | 17:24:08 |
RRXX11 |
3621.00 | 30.00 | 0.84% | 17:24:08 |
RRXX12 |
3612.00 | 11.00 | 0.31% | 17:24:08 |
PG0001 |
4790.00 | -96.00 | -1.96% | 17:24:09 |
PGXX01 |
4541.00 | -49.00 | -1.07% | 17:24:09 |
PGXX02 |
4433.00 | -51.00 | -1.14% | 17:24:09 |
PGXX03 |
5655.00 | 201.00 | 3.69% | 18:45:01 |
PGXX04 |
6700.00 | -895.00 | -11.78% | 18:45:02 |
PGXX05 |
6259.00 | 0.00 | 0.00% | 15:25:01 |
PGXX06 |
5539.00 | -295.00 | -5.06% | 18:45:01 |
PGXX07 |
4790.00 | -96.00 | -1.96% | 17:24:09 |
PGXX08 |
4682.00 | -79.00 | -1.66% | 17:24:09 |
PGXX09 |
4525.00 | -58.00 | -1.27% | 17:24:09 |
PGXX10 |
4795.00 | -51.00 | -1.05% | 17:24:09 |
PGXX11 |
4715.00 | -48.00 | -1.01% | 17:24:09 |
PGXX12 |
4630.00 | -55.00 | -1.17% | 17:24:09 |
LH0001 |
11650.00 | -120.00 | -1.02% | 17:24:05 |
LHXX01 |
13430.00 | -5.00 | -0.04% | 17:24:05 |
LHXX03 |
9000.00 | -300.00 | -3.23% | 15:25:00 |
LHXX09 |
11650.00 | -120.00 | -1.02% | 17:24:05 |
LHXX11 |
12760.00 | -55.00 | -0.43% | 17:24:05 |
