New YorkNYBOT
| Mã | Giá | Biến Động | Thay Đổi % | Thời Gian Cập Nhật |
|---|---|---|---|---|
|
CFNC |
333.24 | -11.51 | -3.34% | 02:29:56 |
|
CFNH |
333.40 | -12.10 | -3.50% | 05:57:48 |
|
CFNK |
315.95 | -12.85 | -3.91% | 05:57:48 |
|
CFNN |
309.65 | -12.50 | -3.88% | 05:57:48 |
|
CFNU |
304.20 | -12.05 | -3.81% | 05:57:48 |
|
CFNZ |
299.40 | -11.45 | -3.68% | 05:57:48 |
|
CCNC |
4198.66 | -28.94 | -0.68% | 02:29:56 |
|
CCNH |
4200.00 | 23.00 | 0.55% | 05:57:48 |
|
CCNK |
4258.00 | 20.00 | 0.47% | 05:57:48 |
|
CCNN |
4305.00 | 15.00 | 0.35% | 05:57:48 |
|
CCNU |
4353.00 | 9.00 | 0.21% | 05:57:48 |
|
CCNZ |
4394.00 | 7.00 | 0.16% | 05:57:48 |
|
CTNC |
63.00 | -0.35 | -0.55% | 03:19:57 |
|
CTNH |
63.11 | -0.37 | -0.58% | 03:29:58 |
|
CTNK |
64.93 | -0.44 | -0.67% | 03:29:58 |
|
CTNN |
66.54 | -0.47 | -0.70% | 03:29:58 |
|
CTNV |
68.28 | -0.15 | -0.22% | 03:29:57 |
|
CTNZ |
68.73 | -0.25 | -0.36% | 03:29:57 |
|
OJNC |
211.22 | -12.77 | -5.70% | 21:21:25 |
|
OJNF |
240.00 | 22.15 | 10.17% | 05:57:48 |
|
OJNH |
211.10 | -15.00 | -6.63% | 05:57:48 |
|
OJNK |
210.45 | -15.00 | -6.65% | 05:57:48 |
|
OJNN |
210.00 | -14.40 | -6.42% | 05:57:48 |
|
OJNU |
212.50 | -11.15 | -4.99% | 05:57:48 |
|
SBNC |
14.26 | -0.44 | -2.99% | 02:09:59 |
|
SBNH |
14.26 | -0.44 | -2.99% | 02:09:59 |
|
SBNK |
13.83 | -0.48 | -3.35% | 02:09:59 |
|
SBNN |
13.85 | -0.48 | -3.35% | 02:09:59 |
|
SBNV |
14.19 | -0.47 | -3.21% | 02:09:59 |