New YorkNYBOT
| Loại | Giá Mới Nhất | Biến Động | Tỷ Lệ Thay Đổi | Thời Gian Cập Nhật |
|---|---|---|---|---|
|
CFNC |
352.19 | -8.59 | -2.38% | 02:29:57 |
|
CFNH |
352.50 | -7.80 | -2.16% | 05:57:49 |
|
CFNK |
336.95 | -7.80 | -2.26% | 05:57:49 |
|
CFNN |
326.25 | -7.00 | -2.10% | 05:57:49 |
|
CFNU |
317.45 | -6.85 | -2.11% | 05:57:49 |
|
CFNZ |
382.55 | -5.15 | -1.33% | 05:57:49 |
|
CCNC |
5995.13 | 117.91 | 2.01% | 02:29:56 |
|
CCNH |
5998.00 | 122.00 | 2.08% | 05:57:49 |
|
CCNK |
6023.00 | 112.00 | 1.89% | 05:57:49 |
|
CCNN |
6047.00 | 108.00 | 1.82% | 05:57:49 |
|
CCNU |
6040.00 | 111.00 | 1.87% | 05:57:49 |
|
CCNZ |
6006.00 | 183.00 | 3.14% | 05:57:49 |
|
CTNC |
63.12 | 0.08 | 0.12% | 12:27:53 |
|
CTNH |
63.24 | 0.14 | 0.22% | 12:28:29 |
|
CTNK |
64.45 | 0.19 | 0.30% | 12:27:13 |
|
CTNN |
65.57 | 0.19 | 0.29% | 12:27:13 |
|
CTNV |
66.27 | -0.38 | -0.57% | 06:00:02 |
|
CTNZ |
67.25 | 0.22 | 0.33% | 12:26:48 |
|
OJNC |
164.53 | 1.66 | 1.02% | 02:59:57 |
|
OJNF |
165.25 | -0.90 | -0.54% | 05:57:49 |
|
OJNH |
155.95 | 2.60 | 1.70% | 05:57:49 |
|
OJNK |
157.00 | 1.50 | 0.96% | 05:57:49 |
|
OJNN |
159.75 | 0.90 | 0.57% | 05:57:49 |
|
OJNU |
157.00 | -4.25 | -2.64% | 05:57:49 |
|
SBNC |
14.85 | -0.10 | -0.67% | 06:00:02 |
|
SBNH |
14.85 | -0.10 | -0.67% | 06:00:02 |
|
SBNK |
14.46 | -0.12 | -0.82% | 06:00:02 |
|
SBNN |
14.48 | -0.10 | -0.69% | 06:00:02 |
|
SBNV |
14.81 | -0.09 | -0.60% | 06:00:02 |