Năng Lượng Thượng Hải
| Mã | Giá | Biến Động | Thay Đổi % | Thời Gian Cập Nhật |
|---|---|---|---|---|
|
SC0001 |
470.00 | -0.80 | -0.17% | 02:30:00 |
|
SCXY09 |
510.00 | -2.00 | -0.39% | 02:30:00 |
|
SCXX10 |
475.00 | -4.80 | -1.00% | 02:30:00 |
|
SCXX11 |
479.80 | -3.10 | -0.64% | 02:30:00 |
|
SCXY12 |
523.30 | 4.10 | 0.79% | 02:30:00 |
|
SCXX01 |
429.40 | -3.80 | -0.88% | 14:59:28 |
|
SCXX02 |
464.70 | 6.50 | 1.42% | 14:59:28 |
|
SCXX06 |
476.30 | 1.50 | 0.32% | 02:30:00 |
|
SCXX07 |
473.40 | -1.30 | -0.27% | 02:30:00 |
|
SCXX08 |
474.70 | -1.10 | -0.23% | 02:30:00 |
|
SCXX09 |
474.70 | -3.60 | -0.75% | 02:30:00 |
|
SCXX12 |
481.80 | 0.60 | 0.12% | 02:30:00 |
|
SCXZ03 |
497.80 | 9.80 | 2.01% | 02:30:00 |
|
SCXX04 |
473.10 | 0.40 | 0.08% | 02:30:00 |
|
SCXX05 |
474.20 | 0.20 | 0.04% | 02:30:00 |
|
SCXZ06 |
508.50 | 11.50 | 2.31% | 02:30:00 |
|
SCXZ09 |
499.70 | -1.00 | -0.20% | 15:25:41 |
|
SCXZ12 |
502.30 | 10.50 | 2.14% | 02:30:00 |
|
SCXY03 |
505.00 | -7.80 | -1.52% | 02:30:00 |
|
SCXY06 |
520.00 | 20.90 | 4.19% | 02:30:00 |
|
SCXX03 |
470.00 | -0.80 | -0.17% | 02:30:00 |
|
NR0001 |
13235.00 | 0.00 | 0.00% | 02:29:26 |
|
NRXX01 |
12860.00 | 0.00 | 0.00% | 15:18:26 |
|
NRXX02 |
13105.00 | 5.00 | 0.04% | 02:29:26 |
|
NRXX03 |
13235.00 | 0.00 | 0.00% | 02:29:26 |
|
NRXX04 |
13280.00 | 0.00 | 0.00% | 02:29:26 |
|
NRXX05 |
13325.00 | -10.00 | -0.07% | 02:29:26 |
|
NRXX06 |
13365.00 | -15.00 | -0.11% | 02:29:26 |
|
NRXX07 |
13380.00 | -75.00 | -0.56% | 02:29:26 |
|
NRXX08 |
13520.00 | -40.00 | -0.29% | 15:25:41 |
|
NRXX09 |
13445.00 | 15.00 | 0.11% | 15:25:41 |
|
NRXX10 |
13620.00 | 130.00 | 0.96% | 15:25:41 |
|
NRXX11 |
13235.00 | 455.00 | 3.56% | 14:59:28 |
|
NRXX12 |
13910.00 | 410.00 | 3.04% | 15:25:41 |
|
LU0001 |
3356.00 | 90.00 | 2.76% | 02:29:26 |
|
LUXX01 |
2705.00 | -245.00 | -8.31% | 14:59:28 |
|
LUXX02 |
3725.00 | 392.00 | 11.76% | 15:25:39 |
|
LUXX03 |
3369.00 | 103.00 | 3.15% | 02:29:26 |
|
LUXX04 |
3356.00 | 90.00 | 2.76% | 02:29:26 |
|
LUXX05 |
3355.00 | 91.00 | 2.79% | 02:29:26 |
|
LUXX06 |
3346.00 | 82.00 | 2.51% | 02:29:26 |
|
LUXX07 |
3341.00 | 79.00 | 2.42% | 02:29:26 |
|
LUXX08 |
3346.00 | 86.00 | 2.64% | 02:29:26 |
|
LUXX09 |
3350.00 | 78.00 | 2.38% | 02:29:26 |
|
LUXX10 |
3354.00 | 67.00 | 2.04% | 02:29:26 |
|
BC0001 |
91470.00 | -420.00 | -0.46% | 02:29:28 |
|
BCXX01 |
90760.00 | 870.00 | 0.97% | 15:00:00 |
|
BCXX02 |
92100.00 | -2820.00 | -2.97% | 02:29:28 |
|
BCXX03 |
91470.00 | -420.00 | -0.46% | 02:29:28 |
|
BCXX04 |
91560.00 | -640.00 | -0.69% | 02:29:28 |
|
BCXX05 |
92550.00 | -990.00 | -1.06% | 02:29:28 |
|
BCXX06 |
93150.00 | 270.00 | 0.29% | 02:29:28 |
|
BCXX07 |
91980.00 | -1520.00 | -1.63% | 02:29:28 |
|
BCXX08 |
89690.00 | 3240.00 | 3.75% | 15:00:00 |
|
BCXX09 |
89700.00 | -900.00 | -0.99% | 15:25:39 |
|
BCXX10 |
101230.00 | 4040.00 | 4.16% | 15:25:39 |
|
BCXX11 |
89910.00 | -1820.00 | -1.98% | 14:59:28 |
|
BCXX12 |
99870.00 | 4540.00 | 4.76% | 15:25:39 |