Năng Lượng Thượng Hải
| Mã | Giá | Biến Động | Thay Đổi % | Thời Gian Cập Nhật |
|---|---|---|---|---|
|
SC0001 |
689.00 | 22.40 | 3.36% | 15:17:51 |
|
SCXY09 |
575.00 | 4.50 | 0.79% | 14:59:28 |
|
SCXX10 |
668.10 | 15.10 | 2.31% | 15:17:52 |
|
SCXX11 |
659.00 | 14.60 | 2.27% | 15:17:52 |
|
SCXY12 |
572.00 | 6.10 | 1.08% | 15:17:52 |
|
SCXX01 |
647.30 | 14.50 | 2.29% | 15:17:52 |
|
SCXX02 |
639.40 | 14.60 | 2.34% | 15:17:52 |
|
SCXX06 |
689.00 | 22.40 | 3.36% | 15:17:51 |
|
SCXX07 |
687.70 | 21.90 | 3.29% | 15:17:52 |
|
SCXX08 |
679.10 | 18.00 | 2.72% | 15:17:52 |
|
SCXX09 |
673.20 | 15.50 | 2.36% | 15:17:52 |
|
SCXX12 |
651.10 | 11.40 | 1.78% | 15:17:52 |
|
SCXZ03 |
632.00 | 11.50 | 1.85% | 15:17:52 |
|
SCXX04 |
737.90 | -16.10 | -2.14% | 14:59:28 |
|
SCXX05 |
675.40 | 21.10 | 3.22% | 14:59:47 |
|
SCXZ06 |
616.00 | 5.50 | 0.90% | 15:17:52 |
|
SCXZ09 |
596.10 | -2.90 | -0.48% | 15:17:52 |
|
SCXZ12 |
600.80 | 13.10 | 2.23% | 15:17:52 |
|
SCXY03 |
580.30 | 1.30 | 0.22% | 14:59:28 |
|
SCXY06 |
587.00 | 3.00 | 0.51% | 15:17:52 |
|
SCXX03 |
567.30 | 2.20 | 0.39% | 15:17:52 |
|
NR0001 |
14580.00 | -155.00 | -1.05% | 15:17:51 |
|
NRXX01 |
15290.00 | -60.00 | -0.39% | 15:17:51 |
|
NRXX02 |
15325.00 | -40.00 | -0.26% | 15:17:51 |
|
NRXX03 |
15345.00 | 85.00 | 0.56% | 15:17:51 |
|
NRXX04 |
13530.00 | -270.00 | -1.96% | 14:59:28 |
|
NRXX05 |
14230.00 | -325.00 | -2.23% | 15:17:51 |
|
NRXX06 |
14580.00 | -155.00 | -1.05% | 15:17:51 |
|
NRXX07 |
14740.00 | -145.00 | -0.97% | 15:17:51 |
|
NRXX08 |
14825.00 | -125.00 | -0.84% | 15:17:51 |
|
NRXX09 |
14920.00 | -90.00 | -0.60% | 15:17:51 |
|
NRXX10 |
14950.00 | -95.00 | -0.63% | 15:17:51 |
|
NRXX11 |
15060.00 | 160.00 | 1.07% | 15:17:51 |
|
NRXX12 |
15165.00 | -45.00 | -0.30% | 15:17:51 |
|
LU0001 |
5131.00 | 249.00 | 5.10% | 15:17:50 |
|
LUXX01 |
4361.00 | 59.00 | 1.37% | 15:17:50 |
|
LUXX02 |
4366.00 | 76.00 | 1.77% | 15:17:50 |
|
LUXX03 |
4393.00 | 102.00 | 2.38% | 15:17:50 |
|
LUXX04 |
5135.00 | 51.00 | 1.00% | 14:59:46 |
|
LUXX05 |
5628.00 | 648.00 | 13.01% | 14:59:39 |
|
LUXX06 |
5131.00 | 249.00 | 5.10% | 15:17:50 |
|
LUXX07 |
4947.00 | 207.00 | 4.37% | 15:17:50 |
|
LUXX08 |
4856.00 | 178.00 | 3.81% | 15:17:50 |
|
LUXX09 |
4726.00 | 130.00 | 2.83% | 15:17:50 |
|
LUXX10 |
4652.00 | 184.00 | 4.12% | 15:17:50 |
|
BC0001 |
90040.00 | 130.00 | 0.14% | 15:00:00 |
|
BCXX01 |
90760.00 | 870.00 | 0.97% | 15:00:00 |
|
BCXX02 |
92300.00 | 2850.00 | 3.19% | 14:59:28 |
|
BCXX03 |
91710.00 | 2060.00 | 2.30% | 14:59:28 |
|
BCXX04 |
84900.00 | 170.00 | 0.20% | 15:18:20 |
|
BCXX05 |
90040.00 | 130.00 | 0.14% | 15:00:00 |
|
BCXX06 |
89460.00 | -570.00 | -0.63% | 15:00:00 |
|
BCXX07 |
89580.00 | -510.00 | -0.57% | 15:00:00 |
|
BCXX08 |
89310.00 | -770.00 | -0.85% | 15:00:00 |
|
BCXX09 |
89230.00 | -780.00 | -0.87% | 15:17:49 |
|
BCXX10 |
101230.00 | 4040.00 | 4.16% | 15:25:39 |
|
BCXX11 |
89770.00 | 660.00 | 0.74% | 14:59:28 |
|
BCXX12 |
83940.00 | -5330.00 | -5.97% | 09:51:51 |