Năng Lượng Thượng Hải
| Mã | Giá | Biến Động | Thay Đổi % | Thời Gian Cập Nhật |
|---|---|---|---|---|
|
SC0001 |
502.20 | -3.30 | -0.65% | 11:24:47 |
|
SCXY09 |
515.00 | 20.00 | 4.04% | 11:24:47 |
|
SCXX10 |
511.10 | -0.10 | -0.02% | 11:24:47 |
|
SCXX11 |
511.60 | 0.30 | 0.06% | 11:24:47 |
|
SCXY12 |
501.00 | 0.40 | 0.08% | 11:24:47 |
|
SCXX01 |
511.00 | 0.10 | 0.02% | 11:24:47 |
|
SCXX02 |
508.40 | 0.10 | 0.02% | 11:24:47 |
|
SCXX06 |
561.20 | -34.40 | -5.78% | 14:59:28 |
|
SCXX07 |
502.20 | -3.30 | -0.65% | 11:24:47 |
|
SCXX08 |
463.00 | -94.80 | -17.00% | 11:24:47 |
|
SCXX09 |
487.40 | -98.60 | -16.83% | 11:24:47 |
|
SCXX12 |
511.90 | 0.30 | 0.06% | 11:24:47 |
|
SCXZ03 |
505.20 | -2.30 | -0.45% | 11:24:47 |
|
SCXX04 |
737.90 | -16.10 | -2.14% | 14:59:28 |
|
SCXX05 |
675.40 | 21.10 | 3.22% | 14:59:47 |
|
SCXZ06 |
505.00 | -5.00 | -0.98% | 11:24:47 |
|
SCXZ09 |
514.10 | 7.00 | 1.38% | 11:24:47 |
|
SCXZ12 |
501.00 | -5.10 | -1.01% | 11:24:47 |
|
SCXY03 |
523.90 | -8.20 | -1.54% | 11:24:47 |
|
SCXY06 |
504.00 | -11.50 | -2.23% | 11:24:47 |
|
SCXX03 |
503.00 | 8.00 | 1.62% | 11:24:47 |
|
NR0001 |
10675.00 | 0.00 | 0.00% | 11:24:47 |
|
NRXX01 |
15705.00 | -115.00 | -0.73% | 11:24:47 |
|
NRXX02 |
15795.00 | -25.00 | -0.16% | 11:24:47 |
|
NRXX03 |
15720.00 | -340.00 | -2.12% | 11:24:47 |
|
NRXX04 |
13530.00 | -270.00 | -1.96% | 14:59:28 |
|
NRXX05 |
14870.00 | 110.00 | 0.75% | 14:59:28 |
|
NRXX06 |
14995.00 | 105.00 | 0.71% | 11:24:47 |
|
NRXX07 |
10000.00 | -640.00 | -6.02% | 11:24:47 |
|
NRXX08 |
10675.00 | 0.00 | 0.00% | 11:24:47 |
|
NRXX09 |
15470.00 | -70.00 | -0.45% | 11:24:47 |
|
NRXX10 |
15465.00 | -85.00 | -0.55% | 11:24:47 |
|
NRXX11 |
15660.00 | -55.00 | -0.35% | 11:24:47 |
|
NRXX12 |
15655.00 | -150.00 | -0.95% | 11:24:47 |
|
LU0001 |
4260.00 | 151.00 | 3.67% | 11:24:47 |
|
LUXX01 |
3680.00 | 25.00 | 0.68% | 11:24:47 |
|
LUXX02 |
3646.00 | -40.00 | -1.09% | 11:24:47 |
|
LUXX03 |
3620.00 | -40.00 | -1.09% | 11:24:47 |
|
LUXX04 |
5135.00 | 51.00 | 1.00% | 14:59:46 |
|
LUXX05 |
5628.00 | 648.00 | 13.01% | 14:59:39 |
|
LUXX06 |
5800.00 | 250.00 | 4.50% | 14:59:28 |
|
LUXX07 |
4260.00 | 151.00 | 3.67% | 11:24:47 |
|
LUXX08 |
4359.00 | 2.00 | 0.05% | 11:24:47 |
|
LUXX09 |
3851.00 | -12.00 | -0.31% | 11:24:47 |
|
LUXX10 |
3771.00 | -22.00 | -0.58% | 11:24:47 |
|
BC0001 |
88160.00 | 0.00 | 0.00% | 11:24:47 |
|
BCXX01 |
92290.00 | -980.00 | -1.05% | 15:19:27 |
|
BCXX02 |
93300.00 | 1400.00 | 1.52% | 11:24:47 |
|
BCXX03 |
92340.00 | 550.00 | 0.60% | 15:21:42 |
|
BCXX04 |
84900.00 | 170.00 | 0.20% | 15:18:20 |
|
BCXX05 |
91020.00 | 0.00 | 0.00% | 14:59:28 |
|
BCXX06 |
92060.00 | -1650.00 | -1.76% | 15:19:27 |
|
BCXX07 |
88160.00 | 0.00 | 0.00% | 11:24:47 |
|
BCXX08 |
92680.00 | 0.00 | 0.00% | 11:24:47 |
|
BCXX09 |
93050.00 | -430.00 | -0.46% | 11:24:47 |
|
BCXX10 |
92080.00 | 1690.00 | 1.87% | 11:24:47 |
|
BCXX11 |
95800.00 | 3020.00 | 3.26% | 14:59:28 |
|
BCXX12 |
83940.00 | -5330.00 | -5.97% | 09:51:51 |