Năng Lượng Thượng Hải
Loại | Giá Mới Nhất | Biến Động | Tỷ Lệ Thay Đổi | Thời Gian Cập Nhật |
---|---|---|---|---|
![]() SC0001 |
513.00 | -14.90 | -2.82% | 02:30:00 |
![]() SCXY09 |
513.00 | -14.90 | -2.82% | 02:30:00 |
![]() SCXX10 |
508.80 | -14.50 | -2.77% | 02:30:00 |
![]() SCXX11 |
504.70 | -15.00 | -2.89% | 02:30:00 |
![]() SCXY12 |
501.50 | -14.80 | -2.87% | 02:30:00 |
![]() SCXX01 |
497.60 | -14.60 | -2.85% | 02:30:00 |
![]() SCXX02 |
494.60 | -14.30 | -2.81% | 02:30:00 |
![]() SCXX06 |
485.00 | -16.70 | -3.33% | 02:30:00 |
![]() SCXX07 |
498.80 | 1.70 | 0.34% | 02:29:25 |
![]() SCXX08 |
531.40 | 1.70 | 0.32% | 02:29:25 |
![]() SCXX09 |
480.40 | -14.70 | -2.97% | 02:30:00 |
![]() SCXX12 |
475.00 | -13.20 | -2.70% | 02:30:00 |
![]() SCXZ03 |
472.20 | 2.70 | 0.58% | 02:29:25 |
![]() SCXX04 |
488.90 | -14.10 | -2.80% | 02:30:00 |
![]() SCXX05 |
489.50 | -13.00 | -2.59% | 02:30:00 |
![]() SCXZ06 |
477.30 | -7.20 | -1.49% | 02:30:00 |
![]() SCXZ09 |
471.40 | -11.90 | -2.46% | 02:30:00 |
![]() SCXZ12 |
470.10 | -13.00 | -2.69% | 02:30:00 |
![]() SCXY03 |
476.10 | -6.10 | -1.27% | 02:29:25 |
![]() SCXY06 |
469.00 | -4.30 | -0.91% | 02:30:00 |
![]() SCXX03 |
491.60 | -14.20 | -2.81% | 02:30:00 |
![]() NR0001 |
12090.00 | -85.00 | -0.70% | 02:29:26 |
![]() NRXX01 |
12265.00 | -70.00 | -0.57% | 02:29:26 |
![]() NRXX02 |
12325.00 | -5.00 | -0.04% | 02:29:26 |
![]() NRXX03 |
12310.00 | -230.00 | -1.83% | 02:29:25 |
![]() NRXX04 |
12425.00 | 100.00 | 0.81% | 02:29:26 |
![]() NRXX05 |
12360.00 | -180.00 | -1.44% | 02:29:25 |
![]() NRXX06 |
12500.00 | 75.00 | 0.60% | 02:29:26 |
![]() NRXX07 |
12550.00 | -335.00 | -2.60% | 02:29:25 |
![]() NRXX08 |
12070.00 | -100.00 | -0.82% | 02:29:26 |
![]() NRXX09 |
12090.00 | -85.00 | -0.70% | 02:29:26 |
![]() NRXX10 |
12140.00 | -80.00 | -0.65% | 02:29:26 |
![]() NRXX11 |
12185.00 | -65.00 | -0.53% | 02:29:26 |
![]() NRXX12 |
12250.00 | -40.00 | -0.33% | 02:29:26 |
![]() LU0001 |
3571.00 | -74.00 | -2.03% | 02:29:26 |
![]() LUXX01 |
3541.00 | -66.00 | -1.83% | 02:29:26 |
![]() LUXX02 |
3519.00 | -53.00 | -1.48% | 02:29:26 |
![]() LUXX03 |
3511.00 | -68.00 | -1.90% | 02:29:26 |
![]() LUXX04 |
3500.00 | -76.00 | -2.13% | 02:29:26 |
![]() LUXX05 |
3485.00 | -68.00 | -1.91% | 02:29:26 |
![]() LUXX06 |
3479.00 | -93.00 | -2.60% | 02:29:26 |
![]() LUXX07 |
3473.00 | -61.00 | -1.73% | 02:29:26 |
![]() LUXX08 |
3500.00 | -100.00 | -2.78% | 02:29:25 |
![]() LUXX09 |
3560.00 | -65.00 | -1.79% | 02:29:26 |
![]() LUXX10 |
3571.00 | -74.00 | -2.03% | 02:29:26 |
![]() BC0001 |
69440.00 | 1110.00 | 1.62% | 02:29:28 |
![]() BCXX01 |
71390.00 | 1820.00 | 2.62% | 14:59:28 |
![]() BCXX02 |
68290.00 | 2070.00 | 3.13% | 14:59:28 |
![]() BCXX03 |
68630.00 | 1640.00 | 2.45% | 14:59:28 |
![]() BCXX04 |
71360.00 | 1600.00 | 2.29% | 14:59:28 |
![]() BCXX05 |
70300.00 | 1500.00 | 2.18% | 14:59:28 |
![]() BCXX06 |
69950.00 | 0.00 | 0.00% | 14:59:28 |
![]() BCXX07 |
69200.00 | -1400.00 | -1.98% | 14:59:28 |
![]() BCXX08 |
69440.00 | 1110.00 | 1.62% | 02:29:28 |
![]() BCXX09 |
69320.00 | -210.00 | -0.30% | 02:29:28 |
![]() BCXX10 |
69400.00 | -160.00 | -0.23% | 02:29:28 |
![]() BCXX11 |
69260.00 | -590.00 | -0.84% | 02:29:25 |
![]() BCXX12 |
69240.00 | -1160.00 | -1.65% | 02:29:25 |