Tổng Hợp
Vàng
Dầu
Trái Phiếu
Tiền Điện Tử
Hợp Đồng Tương Lai Quốc Tế
Hợp Đồng Tương Lai Trung Quốc
Giấy Vàng Trung Quốc
Năng Lượng Thượng Hải
| Loại | Giá Mới Nhất | Biến Động | Tỷ Lệ Thay Đổi | Thời Gian Cập Nhật |
|---|---|---|---|---|
SC0001 |
463.60 | 4.90 | 1.07% | 02:30:00 |
SCXY09 |
477.00 | 4.00 | 0.85% | 14:59:04 |
SCXX10 |
479.10 | -8.90 | -1.82% | 14:59:28 |
SCXX11 |
450.70 | -4.10 | -0.90% | 02:29:25 |
SCXY12 |
463.60 | 4.90 | 1.07% | 02:30:00 |
SCXX01 |
464.20 | 5.40 | 1.18% | 02:30:00 |
SCXX02 |
464.30 | 5.30 | 1.15% | 02:30:00 |
SCXX06 |
464.30 | 3.70 | 0.80% | 02:30:00 |
SCXX07 |
464.30 | 2.60 | 0.56% | 02:30:00 |
SCXX08 |
465.10 | 2.30 | 0.50% | 02:30:00 |
SCXX09 |
465.80 | 5.00 | 1.09% | 02:30:00 |
SCXX12 |
464.50 | 3.80 | 0.82% | 02:30:00 |
SCXZ03 |
459.70 | -1.50 | -0.33% | 02:29:25 |
SCXX04 |
465.70 | 5.90 | 1.28% | 02:30:00 |
SCXX05 |
464.70 | 4.30 | 0.93% | 02:30:00 |
SCXZ06 |
465.30 | 5.20 | 1.13% | 02:30:00 |
SCXZ09 |
465.20 | 5.20 | 1.13% | 02:30:00 |
SCXZ12 |
457.80 | -5.20 | -1.12% | 02:30:00 |
SCXY03 |
468.60 | 8.80 | 1.91% | 02:30:00 |
SCXY06 |
461.90 | 1.70 | 0.37% | 02:29:25 |
SCXX03 |
464.80 | 5.30 | 1.15% | 02:30:00 |
NR0001 |
12160.00 | -70.00 | -0.57% | 02:29:26 |
NRXX01 |
12165.00 | -75.00 | -0.61% | 02:29:26 |
NRXX02 |
12185.00 | -70.00 | -0.57% | 02:29:26 |
NRXX03 |
12190.00 | -60.00 | -0.49% | 02:29:26 |
NRXX04 |
12225.00 | -15.00 | -0.12% | 02:29:26 |
NRXX05 |
12280.00 | 10.00 | 0.08% | 02:29:26 |
NRXX06 |
12275.00 | -30.00 | -0.24% | 02:29:26 |
NRXX07 |
12275.00 | -100.00 | -0.81% | 02:29:26 |
NRXX08 |
12280.00 | -25.00 | -0.20% | 02:29:26 |
NRXX09 |
12645.00 | 0.00 | 0.00% | 14:59:28 |
NRXX10 |
12200.00 | 275.00 | 2.31% | 14:59:28 |
NRXX11 |
12095.00 | -30.00 | -0.25% | 02:29:26 |
NRXX12 |
12160.00 | -70.00 | -0.57% | 02:29:26 |
LU0001 |
3306.00 | 38.00 | 1.16% | 02:29:26 |
LUXX01 |
3306.00 | 38.00 | 1.16% | 02:29:26 |
LUXX02 |
3285.00 | 37.00 | 1.14% | 02:29:26 |
LUXX03 |
3282.00 | 42.00 | 1.30% | 02:29:26 |
LUXX04 |
3277.00 | 41.00 | 1.27% | 02:29:26 |
LUXX05 |
3271.00 | 32.00 | 0.99% | 02:29:26 |
LUXX06 |
3277.00 | 26.00 | 0.80% | 02:29:26 |
LUXX07 |
3266.00 | 9.00 | 0.28% | 02:29:26 |
LUXX08 |
3296.00 | 49.00 | 1.51% | 02:29:26 |
LUXX09 |
3410.00 | -8.00 | -0.23% | 15:12:04 |
LUXX10 |
3368.00 | 52.00 | 1.57% | 14:59:28 |
BC0001 |
77250.00 | 0.00 | 0.00% | 02:29:28 |
BCXX01 |
77640.00 | 120.00 | 0.15% | 02:29:28 |
BCXX02 |
78160.00 | 580.00 | 0.75% | 02:29:25 |
BCXX03 |
77600.00 | -900.00 | -1.15% | 02:29:25 |
BCXX04 |
71200.00 | 490.00 | 0.69% | 14:59:28 |
BCXX05 |
78990.00 | 1120.00 | 1.44% | 02:29:25 |
BCXX06 |
69950.00 | 0.00 | 0.00% | 14:59:28 |
BCXX07 |
76570.00 | 770.00 | 1.02% | 14:59:28 |
BCXX08 |
69300.00 | 0.00 | 0.00% | 14:29:59 |
BCXX09 |
70500.00 | 170.00 | 0.24% | 14:59:28 |
BCXX10 |
75040.00 | -1020.00 | -1.34% | 15:00:00 |
BCXX11 |
77250.00 | 0.00 | 0.00% | 02:29:28 |
BCXX12 |
77610.00 | 150.00 | 0.19% | 02:29:28 |
