Năng Lượng Thượng Hải
| Loại | Giá Mới Nhất | Biến Động | Tỷ Lệ Thay Đổi | Thời Gian Cập Nhật |
|---|---|---|---|---|
|
SC0001 |
424.00 | -6.50 | -1.51% | 11:30:00 |
|
SCXY09 |
477.00 | 4.00 | 0.85% | 14:59:04 |
|
SCXX10 |
479.10 | -8.90 | -1.82% | 14:59:28 |
|
SCXX11 |
450.70 | -4.10 | -0.90% | 14:59:28 |
|
SCXY12 |
446.10 | 6.70 | 1.52% | 14:59:28 |
|
SCXX01 |
424.00 | -6.50 | -1.51% | 11:30:00 |
|
SCXX02 |
425.90 | -4.70 | -1.09% | 11:30:00 |
|
SCXX06 |
428.40 | -4.90 | -1.13% | 11:30:00 |
|
SCXX07 |
429.00 | -4.80 | -1.11% | 11:30:00 |
|
SCXX08 |
428.60 | -5.30 | -1.22% | 11:30:00 |
|
SCXX09 |
428.90 | -4.30 | -0.99% | 11:29:56 |
|
SCXX12 |
430.00 | -4.70 | -1.08% | 11:30:00 |
|
SCXZ03 |
430.00 | -10.70 | -2.43% | 11:29:50 |
|
SCXX04 |
430.20 | -2.50 | -0.58% | 11:30:00 |
|
SCXX05 |
427.90 | -5.10 | -1.18% | 11:30:00 |
|
SCXZ06 |
435.80 | -4.20 | -0.95% | 11:29:56 |
|
SCXZ09 |
431.50 | -6.30 | -1.44% | 11:29:56 |
|
SCXZ12 |
438.80 | 1.80 | 0.41% | 11:29:56 |
|
SCXY03 |
443.00 | -2.60 | -0.58% | 11:30:00 |
|
SCXY06 |
441.00 | -4.60 | -1.03% | 11:29:56 |
|
SCXX03 |
426.10 | -5.20 | -1.21% | 11:30:00 |
|
NR0001 |
12570.00 | 185.00 | 1.49% | 11:30:00 |
|
NRXX01 |
12555.00 | 210.00 | 1.70% | 11:30:00 |
|
NRXX02 |
12570.00 | 185.00 | 1.49% | 11:30:00 |
|
NRXX03 |
12545.00 | 155.00 | 1.25% | 11:30:00 |
|
NRXX04 |
12485.00 | 100.00 | 0.81% | 11:30:00 |
|
NRXX05 |
12585.00 | 160.00 | 1.29% | 11:30:00 |
|
NRXX06 |
12620.00 | 185.00 | 1.49% | 11:30:00 |
|
NRXX07 |
12460.00 | 5.00 | 0.04% | 15:19:41 |
|
NRXX08 |
12455.00 | -25.00 | -0.20% | 11:30:00 |
|
NRXX09 |
12645.00 | 0.00 | 0.00% | 14:59:28 |
|
NRXX10 |
12200.00 | 275.00 | 2.31% | 14:59:28 |
|
NRXX11 |
12200.00 | 30.00 | 0.25% | 14:59:28 |
|
NRXX12 |
12305.00 | 55.00 | 0.45% | 14:59:28 |
|
LU0001 |
2892.00 | -29.00 | -0.99% | 11:30:00 |
|
LUXX01 |
2859.00 | -41.00 | -1.41% | 11:30:00 |
|
LUXX02 |
2879.00 | -30.00 | -1.03% | 11:30:00 |
|
LUXX03 |
2892.00 | -29.00 | -0.99% | 11:30:00 |
|
LUXX04 |
2895.00 | -26.00 | -0.89% | 11:30:00 |
|
LUXX05 |
2903.00 | -31.00 | -1.06% | 11:30:00 |
|
LUXX06 |
2911.00 | -35.00 | -1.19% | 11:30:00 |
|
LUXX07 |
2910.00 | -51.00 | -1.72% | 11:30:00 |
|
LUXX08 |
2937.00 | -37.00 | -1.24% | 11:30:00 |
|
LUXX09 |
3410.00 | -8.00 | -0.23% | 15:12:04 |
|
LUXX10 |
3368.00 | 52.00 | 1.57% | 14:59:28 |
|
BC0001 |
82980.00 | 830.00 | 1.01% | 11:30:00 |
|
BCXX01 |
82980.00 | 830.00 | 1.01% | 11:30:00 |
|
BCXX02 |
82840.00 | 800.00 | 0.98% | 11:30:00 |
|
BCXX03 |
82620.00 | -150.00 | -0.18% | 15:19:39 |
|
BCXX04 |
82530.00 | -160.00 | -0.19% | 11:29:52 |
|
BCXX05 |
83090.00 | 590.00 | 0.72% | 11:29:47 |
|
BCXX06 |
77990.00 | 360.00 | 0.46% | 14:59:28 |
|
BCXX07 |
82090.00 | 1720.00 | 2.14% | 14:59:28 |
|
BCXX08 |
69300.00 | 0.00 | 0.00% | 14:29:59 |
|
BCXX09 |
70500.00 | 170.00 | 0.24% | 14:59:28 |
|
BCXX10 |
75040.00 | -1020.00 | -1.34% | 15:00:00 |
|
BCXX11 |
75950.00 | -480.00 | -0.63% | 15:00:00 |
|
BCXX12 |
82550.00 | 350.00 | 0.43% | 15:18:59 |