Tổng Hợp
Vàng
Dầu
Trái Phiếu
Tiền Điện Tử
Hợp Đồng Tương Lai Quốc Tế
Hợp Đồng Tương Lai Trung Quốc
Giấy Vàng Trung Quốc
Năng Lượng Thượng Hải
| Mã | Giá | Biến Động | Thay Đổi % | Thời Gian Cập Nhật |
|---|---|---|---|---|
SC0001 |
813.20 | 77.80 | 10.58% | 14:36:55 |
SCXY09 |
602.60 | -0.80 | -0.13% | 14:36:05 |
SCXX10 |
709.20 | 58.00 | 8.91% | 14:36:55 |
SCXX11 |
692.30 | 50.50 | 7.87% | 14:36:55 |
SCXY12 |
596.70 | -5.20 | -0.86% | 15:18:20 |
SCXX01 |
429.40 | -3.80 | -0.88% | 14:59:28 |
SCXX02 |
464.70 | 6.50 | 1.42% | 14:59:28 |
SCXX06 |
799.50 | 81.70 | 11.38% | 14:36:55 |
SCXX07 |
778.00 | 79.30 | 11.35% | 14:36:55 |
SCXX08 |
750.90 | 70.80 | 10.41% | 14:36:55 |
SCXX09 |
728.60 | 62.60 | 9.40% | 14:36:55 |
SCXX12 |
686.20 | 47.80 | 7.49% | 14:36:50 |
SCXZ03 |
660.00 | 39.20 | 6.31% | 14:36:27 |
SCXX04 |
802.30 | 75.30 | 10.36% | 14:36:55 |
SCXX05 |
813.20 | 77.80 | 10.58% | 14:36:55 |
SCXZ06 |
648.00 | 38.00 | 6.23% | 14:36:29 |
SCXZ09 |
617.80 | -1.20 | -0.19% | 14:36:05 |
SCXZ12 |
625.20 | 17.30 | 2.85% | 14:36:35 |
SCXY03 |
611.20 | 20.00 | 3.38% | 14:36:51 |
SCXY06 |
615.00 | 22.00 | 3.71% | 14:36:38 |
SCXX03 |
480.00 | -5.00 | -1.03% | 14:59:28 |
NR0001 |
12880.00 | -225.00 | -1.72% | 14:36:55 |
NRXX01 |
12860.00 | 0.00 | 0.00% | 15:18:26 |
NRXX02 |
13100.00 | 165.00 | 1.28% | 14:59:28 |
NRXX03 |
13550.00 | 100.00 | 0.74% | 14:59:28 |
NRXX04 |
12800.00 | -200.00 | -1.54% | 14:36:55 |
NRXX05 |
12880.00 | -225.00 | -1.72% | 14:36:55 |
NRXX06 |
12960.00 | -240.00 | -1.82% | 14:36:55 |
NRXX07 |
13035.00 | -245.00 | -1.84% | 14:36:55 |
NRXX08 |
13155.00 | -145.00 | -1.09% | 14:36:55 |
NRXX09 |
13195.00 | -190.00 | -1.42% | 14:36:49 |
NRXX10 |
13320.00 | -135.00 | -1.00% | 14:36:09 |
NRXX11 |
13540.00 | -25.00 | -0.18% | 14:36:53 |
NRXX12 |
13820.00 | -65.00 | -0.47% | 14:36:05 |
LU0001 |
6129.00 | 636.00 | 11.58% | 14:36:55 |
LUXX01 |
2705.00 | -245.00 | -8.31% | 14:59:28 |
LUXX02 |
3725.00 | 392.00 | 11.76% | 15:25:39 |
LUXX03 |
3163.00 | 0.00 | 0.00% | 14:59:28 |
LUXX04 |
6101.00 | 653.00 | 11.99% | 14:36:52 |
LUXX05 |
6129.00 | 636.00 | 11.58% | 14:36:55 |
LUXX06 |
5910.00 | 606.00 | 11.43% | 14:36:55 |
LUXX07 |
5522.00 | 557.00 | 11.22% | 14:36:55 |
LUXX08 |
5200.00 | 534.00 | 11.44% | 14:36:55 |
LUXX09 |
4965.00 | 447.00 | 9.89% | 14:36:52 |
LUXX10 |
4768.00 | 313.00 | 7.03% | 14:36:54 |
BC0001 |
83350.00 | -3700.00 | -4.25% | 14:36:56 |
BCXX01 |
90760.00 | 870.00 | 0.97% | 15:00:00 |
BCXX02 |
89100.00 | 0.00 | 0.00% | 15:00:00 |
BCXX03 |
91900.00 | -1700.00 | -1.82% | 14:59:28 |
BCXX04 |
83350.00 | -3700.00 | -4.25% | 14:36:56 |
BCXX05 |
83430.00 | -3760.00 | -4.31% | 14:36:56 |
BCXX06 |
83880.00 | -3120.00 | -3.59% | 14:36:56 |
BCXX07 |
84260.00 | -2880.00 | -3.31% | 14:36:56 |
BCXX08 |
89690.00 | 3240.00 | 3.75% | 15:00:00 |
BCXX09 |
88380.00 | -2240.00 | -2.47% | 14:59:28 |
BCXX10 |
101230.00 | 4040.00 | 4.16% | 15:25:39 |
BCXX11 |
89910.00 | -1820.00 | -1.98% | 14:59:28 |
BCXX12 |
90250.00 | -630.00 | -0.69% | 14:59:28 |
