New YorkCOMEX
| Loại | Giá Mới Nhất | Biến Động | Tỷ Lệ Thay Đổi | Thời Gian Cập Nhật |
|---|---|---|---|---|
|
GLNC |
4350.90 | 18.60 | 0.43% | 12:31:31 |
|
GLNG |
4350.90 | 18.60 | 0.43% | 12:31:31 |
|
GLNH |
4369.10 | 21.40 | 0.49% | 12:31:31 |
|
GLNJ |
4383.00 | 19.10 | 0.44% | 12:31:31 |
|
GLNM |
4418.80 | 22.90 | 0.52% | 12:31:31 |
|
GLNQ |
4443.00 | 15.80 | 0.36% | 12:31:31 |
|
GLNU |
4445.40 | 9.20 | 0.21% | 06:10:46 |
|
GLNV |
4475.80 | 22.40 | 0.50% | 12:31:31 |
|
GLNX |
4481.50 | 18.40 | 0.41% | 06:10:46 |
|
GLNZ |
4326.00 | 21.50 | 0.50% | 12:31:31 |
|
SLNC |
66.035 | 2.712 | 4.28% | 12:31:31 |
|
SLNF |
65.595 | 2.730 | 4.34% | 12:31:30 |
|
SLNG |
65.825 | 2.720 | 4.31% | 12:31:30 |
|
SLNH |
66.035 | 2.712 | 4.28% | 12:31:31 |
|
SLNJ |
66.300 | 2.737 | 4.31% | 12:31:30 |
|
SLNK |
66.550 | 2.747 | 4.31% | 12:31:30 |
|
SLNM |
64.295 | -0.006 | -0.01% | 06:09:36 |
|
SLNN |
67.065 | 2.797 | 4.35% | 12:31:30 |
|
SLNQ |
49.605 | -0.529 | -1.06% | 05:57:48 |
|
SLNU |
67.500 | 2.836 | 4.39% | 12:31:30 |
|
SLNV |
62.830 | -3.309 | -5.00% | 05:57:48 |
|
SLNX |
65.930 | 2.270 | 3.57% | 06:10:46 |
|
SLNZ |
62.540 | -0.400 | -0.64% | 06:09:36 |
|
HGCC |
5.4130 | 0.0540 | 1.01% | 12:31:32 |
|
HGCF |
5.3600 | 0.0580 | 1.09% | 12:31:32 |
|
HGCG |
5.3865 | 0.0555 | 1.04% | 12:31:32 |
|
HGCH |
5.4130 | 0.0540 | 1.01% | 12:31:32 |
|
HGCJ |
5.3870 | -0.0515 | -0.95% | 06:09:36 |
|
HGCK |
5.4645 | 0.0525 | 0.97% | 12:31:32 |
|
HGCM |
5.4565 | -0.0340 | -0.62% | 06:09:36 |
|
HGCN |
5.5170 | 0.0565 | 1.03% | 12:31:32 |
|
HGCQ |
5.5040 | -0.0335 | -0.60% | 06:09:36 |
|
HGCU |
5.5220 | 0.0155 | 0.28% | 12:31:32 |
|
HGCV |
5.5510 | -0.0330 | -0.59% | 06:09:36 |
|
HGCX |
5.5845 | -0.0225 | -0.40% | 06:09:36 |
|
HGCZ |
5.3150 | 0.0280 | 0.53% | 12:31:32 |