New YorkCOMEX
| Mã | Giá | Biến Động | Thay Đổi % | Thời Gian Cập Nhật |
|---|---|---|---|---|
|
GLNC |
4605.60 | 37.10 | 0.81% | 08:04:01 |
|
GLNG |
4706.10 | 35.50 | 0.76% | 05:10:55 |
|
GLNH |
4787.50 | 4.40 | 0.09% | 05:57:48 |
|
GLNJ |
4768.20 | 28.30 | 0.60% | 08:04:00 |
|
GLNM |
4605.60 | 37.10 | 0.81% | 08:04:01 |
|
GLNQ |
4643.20 | 40.10 | 0.87% | 08:04:00 |
|
GLNU |
4620.00 | 35.60 | 0.78% | 05:10:55 |
|
GLNV |
4671.90 | 36.20 | 0.78% | 08:04:00 |
|
GLNX |
4622.00 | 3.30 | 0.07% | 05:10:55 |
|
GLNZ |
4695.10 | 25.00 | 0.54% | 08:04:00 |
|
SLNC |
74.310 | 0.729 | 0.99% | 08:04:00 |
|
SLNF |
76.020 | 0.926 | 1.23% | 05:10:55 |
|
SLNG |
81.760 | -0.313 | -0.38% | 05:13:46 |
|
SLNH |
75.450 | -0.117 | -0.15% | 05:10:55 |
|
SLNJ |
74.755 | -1.628 | -2.13% | 05:08:13 |
|
SLNK |
73.890 | 0.782 | 1.07% | 08:04:00 |
|
SLNM |
74.030 | 0.704 | 0.96% | 08:04:00 |
|
SLNN |
74.310 | 0.729 | 0.99% | 08:04:00 |
|
SLNQ |
74.800 | 0.947 | 1.28% | 08:04:00 |
|
SLNU |
74.900 | 0.791 | 1.07% | 08:04:00 |
|
SLNV |
73.900 | -2.480 | -3.25% | 05:08:42 |
|
SLNX |
76.665 | -0.820 | -1.06% | 05:14:09 |
|
SLNZ |
74.860 | 0.050 | 0.07% | 05:10:55 |
|
HGCC |
6.0075 | 0.0145 | 0.24% | 08:04:00 |
|
HGCF |
6.1630 | 0.1425 | 2.37% | 05:10:55 |
|
HGCG |
6.1925 | 0.1440 | 2.38% | 05:10:55 |
|
HGCH |
6.2180 | 0.1435 | 2.36% | 05:10:55 |
|
HGCJ |
6.2450 | 0.1450 | 2.38% | 05:10:55 |
|
HGCK |
5.9335 | 0.1385 | 2.39% | 05:10:55 |
|
HGCM |
5.9565 | 0.1385 | 2.38% | 05:10:55 |
|
HGCN |
6.0075 | 0.0145 | 0.24% | 08:04:00 |
|
HGCQ |
6.0195 | 0.1440 | 2.45% | 05:10:55 |
|
HGCU |
6.0690 | 0.0180 | 0.30% | 08:04:00 |
|
HGCV |
6.0890 | 0.0080 | 0.13% | 08:04:00 |
|
HGCX |
6.1050 | 0.1425 | 2.39% | 05:10:55 |
|
HGCZ |
6.1485 | 0.0105 | 0.17% | 08:04:00 |