Tổng Hợp
Vàng
Dầu
Trái Phiếu
Tiền Điện Tử
Hợp Đồng Tương Lai Quốc Tế
Hợp Đồng Tương Lai Trung Quốc
Giấy Vàng Trung Quốc
New YorkCOMEX
| Loại | Giá Mới Nhất | Biến Động | Tỷ Lệ Thay Đổi | Thời Gian Cập Nhật |
|---|---|---|---|---|
GLNC |
3732.20 | 7.10 | 0.19% | 07:26:18 |
GLNG |
3760.80 | 6.90 | 0.18% | 07:26:18 |
GLNH |
3763.00 | 2.70 | 0.07% | 05:13:05 |
GLNJ |
3786.60 | 7.10 | 0.19% | 07:26:18 |
GLNM |
3809.80 | 12.00 | 0.32% | 05:13:05 |
GLNQ |
3832.90 | 11.30 | 0.30% | 05:13:05 |
GLNU |
3690.10 | 7.90 | 0.21% | 05:13:05 |
GLNV |
3702.80 | 7.30 | 0.20% | 07:26:18 |
GLNX |
3718.30 | 6.50 | 0.18% | 07:26:18 |
GLNZ |
3732.20 | 7.10 | 0.19% | 07:26:18 |
SLNC |
42.925 | 0.008 | 0.02% | 07:26:22 |
SLNF |
42.990 | -0.157 | -0.36% | 05:13:05 |
SLNG |
43.270 | 0.003 | 0.01% | 07:26:06 |
SLNH |
43.430 | 0.015 | 0.03% | 07:26:06 |
SLNJ |
42.365 | 0.164 | 0.39% | 05:12:29 |
SLNK |
43.755 | 0.017 | 0.04% | 07:26:06 |
SLNM |
44.140 | 0.182 | 0.41% | 05:13:05 |
SLNN |
43.995 | -0.095 | -0.22% | 05:13:05 |
SLNQ |
38.545 | -0.132 | -0.34% | 05:09:35 |
SLNU |
42.435 | -0.082 | -0.19% | 05:13:05 |
SLNV |
42.520 | -0.032 | -0.08% | 07:26:06 |
SLNX |
42.695 | -0.099 | -0.23% | 05:13:05 |
SLNZ |
42.925 | 0.008 | 0.02% | 07:26:22 |
HGCC |
4.6990 | 0.0050 | 0.11% | 07:26:07 |
HGCF |
4.7280 | -0.0140 | -0.30% | 05:13:05 |
HGCG |
4.7495 | -0.0135 | -0.28% | 05:13:05 |
HGCH |
4.7640 | -0.0135 | -0.28% | 05:13:05 |
HGCJ |
4.7820 | -0.0115 | -0.24% | 05:13:05 |
HGCK |
4.7950 | -0.0150 | -0.31% | 05:13:05 |
HGCM |
4.8270 | 0.0020 | 0.04% | 05:13:05 |
HGCN |
4.8180 | -0.0200 | -0.41% | 05:13:05 |
HGCQ |
4.8560 | 0.0035 | 0.07% | 05:13:05 |
HGCU |
4.6320 | -0.0235 | -0.50% | 05:13:05 |
HGCV |
4.6500 | 0.0075 | 0.16% | 07:26:07 |
HGCX |
4.6715 | -0.0220 | -0.47% | 05:13:05 |
HGCZ |
4.6990 | 0.0050 | 0.11% | 07:26:07 |
