Tổng Hợp
Vàng
Dầu
Trái Phiếu
Tiền Điện Tử
Hợp Đồng Tương Lai Quốc Tế
Hợp Đồng Tương Lai Trung Quốc
Giấy Vàng Trung Quốc
New YorkCOMEX
| Mã | Giá | Biến Động | Thay Đổi % | Thời Gian Cập Nhật |
|---|---|---|---|---|
GLNC |
4172.90 | -73.00 | -1.72% | 05:57:49 |
GLNG |
4260.40 | -82.00 | -1.89% | 05:57:49 |
GLNH |
4450.00 | -15.80 | -0.35% | 05:11:39 |
GLNJ |
4391.10 | -120.90 | -2.68% | 05:09:29 |
GLNM |
4145.30 | -78.80 | -1.87% | 05:57:49 |
GLNQ |
4172.90 | -73.00 | -1.72% | 05:57:49 |
GLNU |
4183.50 | -77.30 | -1.81% | 05:57:49 |
GLNV |
4201.80 | -74.10 | -1.73% | 05:57:49 |
GLNX |
4214.80 | -77.90 | -1.81% | 05:57:49 |
GLNZ |
4233.00 | -75.50 | -1.75% | 05:57:49 |
SLNC |
64.910 | -1.409 | -2.12% | 05:57:49 |
SLNF |
70.020 | -2.301 | -3.18% | 05:09:29 |
SLNG |
81.760 | -0.313 | -0.38% | 05:13:46 |
SLNH |
66.650 | -1.621 | -2.37% | 05:57:49 |
SLNJ |
72.460 | 2.301 | 3.28% | 05:08:41 |
SLNK |
68.775 | -4.525 | -6.17% | 05:09:29 |
SLNM |
69.890 | -0.009 | -0.01% | 05:11:39 |
SLNN |
64.910 | -1.409 | -2.12% | 05:57:49 |
SLNQ |
65.250 | -1.327 | -1.99% | 05:57:49 |
SLNU |
65.380 | -1.423 | -2.13% | 05:57:49 |
SLNV |
71.085 | 0.131 | 0.18% | 05:10:38 |
SLNX |
66.000 | -1.300 | -1.93% | 05:57:49 |
SLNZ |
65.785 | -1.753 | -2.60% | 05:57:49 |
HGCC |
6.3370 | -0.0485 | -0.76% | 05:57:49 |
HGCF |
6.4990 | -0.0680 | -1.04% | 05:57:49 |
HGCG |
6.5365 | -0.0605 | -0.92% | 05:57:49 |
HGCH |
6.5705 | -0.0545 | -0.82% | 05:57:49 |
HGCJ |
6.5920 | -0.0605 | -0.91% | 05:57:49 |
HGCK |
6.6770 | -0.1110 | -1.64% | 05:09:29 |
HGCM |
6.3540 | -0.0205 | -0.32% | 05:57:49 |
HGCN |
6.3370 | -0.0485 | -0.76% | 05:57:49 |
HGCQ |
6.3715 | -0.0465 | -0.72% | 05:57:49 |
HGCU |
6.4015 | -0.0480 | -0.74% | 05:57:49 |
HGCV |
6.4325 | -0.0455 | -0.70% | 05:57:49 |
HGCX |
6.4635 | -0.0455 | -0.70% | 05:57:49 |
HGCZ |
6.4910 | -0.0460 | -0.70% | 05:57:49 |
