New YorkCOMEX
| Mã | Giá | Biến Động | Thay Đổi % | Thời Gian Cập Nhật |
|---|---|---|---|---|
|
GLNC |
4907.50 | -447.30 | -8.35% | 05:59:59 |
|
GLNG |
4879.60 | -438.80 | -8.25% | 05:59:59 |
|
GLNH |
4896.40 | -439.10 | -8.23% | 05:59:59 |
|
GLNJ |
4907.50 | -447.30 | -8.35% | 05:59:59 |
|
GLNM |
4947.70 | -448.10 | -8.30% | 05:59:59 |
|
GLNQ |
4985.40 | -451.10 | -8.30% | 05:59:59 |
|
GLNU |
5012.30 | -443.30 | -8.13% | 05:59:59 |
|
GLNV |
4988.30 | -484.00 | -8.84% | 05:59:59 |
|
GLNX |
5306.00 | -168.90 | -3.08% | 06:08:56 |
|
GLNZ |
5022.20 | -486.40 | -8.83% | 05:59:59 |
|
SLNC |
85.250 | -29.179 | -25.50% | 05:59:59 |
|
SLNF |
78.130 | -40.043 | -33.89% | 05:59:58 |
|
SLNG |
84.770 | -29.267 | -25.66% | 05:59:59 |
|
SLNH |
85.250 | -29.179 | -25.50% | 05:59:59 |
|
SLNJ |
85.460 | -29.410 | -25.60% | 05:59:59 |
|
SLNK |
85.920 | -29.399 | -25.49% | 05:59:59 |
|
SLNM |
85.800 | -29.977 | -25.89% | 05:59:59 |
|
SLNN |
85.860 | -30.354 | -26.12% | 05:59:59 |
|
SLNQ |
79.750 | -36.862 | -31.61% | 05:59:58 |
|
SLNU |
85.940 | -31.058 | -26.55% | 05:59:59 |
|
SLNV |
115.240 | 6.518 | 6.00% | 06:07:55 |
|
SLNX |
82.500 | -35.125 | -29.86% | 05:59:59 |
|
SLNZ |
87.195 | -30.680 | -26.03% | 05:59:59 |
|
HGCC |
5.9670 | -0.2365 | -3.81% | 05:59:59 |
|
HGCF |
6.2785 | -0.1910 | -2.95% | 05:59:59 |
|
HGCG |
5.9535 | -0.2220 | -3.59% | 05:59:59 |
|
HGCH |
5.9670 | -0.2365 | -3.81% | 05:59:59 |
|
HGCJ |
5.9755 | -0.2580 | -4.14% | 05:59:59 |
|
HGCK |
6.0325 | -0.2305 | -3.68% | 05:59:59 |
|
HGCM |
6.0270 | -0.2645 | -4.20% | 05:59:59 |
|
HGCN |
6.0600 | -0.2585 | -4.09% | 05:59:59 |
|
HGCQ |
6.0885 | -0.2555 | -4.03% | 05:59:59 |
|
HGCU |
6.0775 | -0.2910 | -4.57% | 05:59:59 |
|
HGCV |
6.1390 | -0.2570 | -4.02% | 05:59:59 |
|
HGCX |
6.2685 | -0.1520 | -2.37% | 05:59:59 |
|
HGCZ |
6.1830 | -0.2600 | -4.04% | 05:59:59 |