Tổng Hợp
Vàng
Dầu
Trái Phiếu
Tiền Điện Tử
Hợp Đồng Tương Lai Quốc Tế
Hợp Đồng Tương Lai Trung Quốc
Giấy Vàng Trung Quốc
New YorkCOMEX
| Loại | Giá Mới Nhất | Biến Động | Tỷ Lệ Thay Đổi | Thời Gian Cập Nhật |
|---|---|---|---|---|
GLNC |
4013.40 | -2.50 | -0.06% | 05:57:48 |
GLNG |
4046.80 | -2.50 | -0.06% | 05:57:48 |
GLNH |
4059.90 | -3.80 | -0.09% | 05:57:48 |
GLNJ |
4077.20 | -1.80 | -0.04% | 05:57:48 |
GLNM |
4106.00 | -3.00 | -0.07% | 05:57:48 |
GLNQ |
4136.00 | -3.00 | -0.07% | 05:57:48 |
GLNU |
4160.20 | 24.90 | 0.60% | 04:59:59 |
GLNV |
4150.10 | -17.00 | -0.41% | 05:57:48 |
GLNX |
3995.70 | -5.60 | -0.14% | 05:57:48 |
GLNZ |
4013.40 | -2.50 | -0.06% | 05:57:48 |
SLNC |
48.250 | -0.366 | -0.75% | 05:57:48 |
SLNF |
48.430 | -0.396 | -0.81% | 05:57:48 |
SLNG |
48.500 | -0.525 | -1.07% | 05:57:48 |
SLNH |
48.850 | -0.359 | -0.73% | 05:57:48 |
SLNJ |
49.585 | 0.905 | 1.86% | 04:59:58 |
SLNK |
49.190 | -0.400 | -0.81% | 05:57:48 |
SLNM |
48.060 | 0.220 | 0.46% | 05:10:22 |
SLNN |
49.640 | -0.315 | -0.63% | 05:57:48 |
SLNQ |
49.605 | -0.529 | -1.06% | 05:57:48 |
SLNU |
49.990 | -0.315 | -0.63% | 05:57:48 |
SLNV |
46.890 | 0.328 | 0.70% | 05:10:22 |
SLNX |
48.680 | 0.252 | 0.52% | 05:57:48 |
SLNZ |
48.250 | -0.366 | -0.75% | 05:57:48 |
HGCC |
5.1140 | 0.0100 | 0.20% | 05:57:48 |
HGCF |
5.1260 | -0.0015 | -0.03% | 05:57:48 |
HGCG |
5.1345 | -0.0170 | -0.33% | 05:57:48 |
HGCH |
5.1830 | 0.0085 | 0.16% | 05:57:48 |
HGCJ |
5.1900 | -0.0040 | -0.08% | 05:57:48 |
HGCK |
5.2150 | 0.0005 | 0.01% | 05:57:48 |
HGCM |
5.2280 | -0.0045 | -0.09% | 05:57:48 |
HGCN |
5.2455 | -0.0055 | -0.10% | 05:57:48 |
HGCQ |
5.2640 | -0.0010 | -0.02% | 05:57:48 |
HGCU |
5.2735 | -0.1580 | -2.91% | 04:59:59 |
HGCV |
5.2600 | -0.1820 | -3.34% | 04:59:59 |
HGCX |
5.0995 | 0.0215 | 0.42% | 05:57:48 |
HGCZ |
5.1140 | 0.0100 | 0.20% | 05:57:48 |
