New YorkCOMEX
Loại | Giá Mới Nhất | Biến Động | Tỷ Lệ Thay Đổi | Thời Gian Cập Nhật |
---|---|---|---|---|
![]() GLNC |
3416.00 | 67.40 | 2.01% | 05:57:48 |
![]() GLNG |
3442.80 | 66.70 | 1.98% | 05:57:48 |
![]() GLNH |
3438.60 | 50.30 | 1.48% | 05:57:48 |
![]() GLNJ |
3452.20 | 52.20 | 1.54% | 05:57:48 |
![]() GLNM |
3475.00 | 50.80 | 1.48% | 05:57:48 |
![]() GLNQ |
3360.10 | 66.90 | 2.03% | 05:57:48 |
![]() GLNU |
3376.10 | 68.50 | 2.07% | 05:57:48 |
![]() GLNV |
3388.80 | 67.70 | 2.04% | 05:57:48 |
![]() GLNX |
3403.60 | 67.70 | 2.03% | 05:57:48 |
![]() GLNZ |
3416.00 | 67.40 | 2.01% | 05:57:48 |
![]() SLNC |
37.105 | 0.393 | 1.07% | 05:57:48 |
![]() SLNF |
37.335 | -1.056 | -2.75% | 05:10:01 |
![]() SLNG |
37.580 | -0.966 | -2.51% | 05:10:01 |
![]() SLNH |
38.000 | 0.360 | 0.96% | 05:57:48 |
![]() SLNJ |
33.325 | -0.193 | -0.58% | 05:14:46 |
![]() SLNK |
38.405 | 0.479 | 1.26% | 05:57:48 |
![]() SLNM |
39.955 | -0.342 | -0.85% | 05:11:50 |
![]() SLNN |
38.240 | -1.011 | -2.58% | 05:10:01 |
![]() SLNQ |
36.760 | 0.208 | 0.57% | 05:57:48 |
![]() SLNU |
37.105 | 0.393 | 1.07% | 05:57:48 |
![]() SLNV |
37.260 | 0.394 | 1.07% | 05:57:48 |
![]() SLNX |
37.375 | 0.338 | 0.91% | 05:57:48 |
![]() SLNZ |
37.570 | 0.379 | 1.02% | 05:57:48 |
![]() HGCC |
4.4430 | 0.0885 | 2.03% | 05:57:48 |
![]() HGCF |
4.5270 | 0.0820 | 1.84% | 05:57:48 |
![]() HGCG |
4.5210 | 0.0550 | 1.23% | 05:57:48 |
![]() HGCH |
4.5550 | 0.0725 | 1.62% | 05:57:48 |
![]() HGCJ |
4.5820 | 0.0810 | 1.80% | 05:57:48 |
![]() HGCK |
4.5845 | 0.0720 | 1.60% | 05:57:48 |
![]() HGCM |
4.5290 | -1.1890 | -20.79% | 05:10:01 |
![]() HGCN |
4.6165 | 0.0805 | 1.77% | 05:57:48 |
![]() HGCQ |
4.3995 | 0.0690 | 1.59% | 05:57:48 |
![]() HGCU |
4.4430 | 0.0885 | 2.03% | 05:57:48 |
![]() HGCV |
4.4640 | 0.0875 | 2.00% | 05:57:48 |
![]() HGCX |
4.4565 | 0.0545 | 1.24% | 05:57:48 |
![]() HGCZ |
4.5025 | 0.0790 | 1.79% | 05:57:48 |