New YorkNYMEX
| Mã | Giá | Biến Động | Thay Đổi % | Thời Gian Cập Nhật |
|---|---|---|---|---|
|
CONC |
96.90 | 1.44 | 1.51% | 16:44:04 |
|
CONF |
77.22 | 0.53 | 0.69% | 16:44:04 |
|
CONG |
76.58 | 0.89 | 1.18% | 16:44:04 |
|
CONH |
75.81 | 0.93 | 1.24% | 16:44:04 |
|
CONJ |
97.68 | 1.36 | 1.41% | 16:44:04 |
|
CONK |
96.88 | 1.42 | 1.49% | 16:44:04 |
|
CONM |
93.94 | 1.51 | 1.63% | 16:44:04 |
|
CONN |
90.54 | 1.46 | 1.64% | 16:44:04 |
|
CONQ |
87.33 | 1.40 | 1.63% | 16:44:04 |
|
CONU |
84.47 | 1.22 | 1.47% | 16:44:04 |
|
CONV |
81.90 | 0.93 | 1.15% | 16:44:04 |
|
CONX |
79.81 | 0.57 | 0.72% | 16:44:04 |
|
CONZ |
78.72 | 0.86 | 1.10% | 16:44:04 |
|
HONC |
4.3091 | 0.3203 | 8.03% | 16:44:04 |
|
HONF |
2.8556 | 0.0201 | 0.71% | 16:44:04 |
|
HONG |
2.8115 | 0.0559 | 2.03% | 05:08:34 |
|
HONH |
2.7495 | 0.0408 | 1.51% | 05:08:34 |
|
HONJ |
4.5307 | 0.3329 | 7.93% | 16:44:04 |
|
HONK |
4.3091 | 0.3203 | 8.03% | 16:44:04 |
|
HONM |
3.8141 | 0.2535 | 7.12% | 16:44:04 |
|
HONN |
3.5091 | 0.1971 | 5.95% | 16:44:04 |
|
HONQ |
3.2890 | 0.1337 | 4.24% | 16:44:04 |
|
HONU |
3.2000 | 0.1274 | 4.15% | 16:44:04 |
|
HONV |
3.1080 | 0.0960 | 3.19% | 16:44:04 |
|
HONX |
3.0117 | 0.0653 | 2.22% | 16:44:04 |
|
HONZ |
2.9599 | 0.0831 | 2.89% | 16:44:04 |
|
NGNC |
3.203 | 0.138 | 4.50% | 16:44:03 |
|
NGNF |
5.554 | 0.379 | 7.32% | 16:44:04 |
|
NGNG |
4.907 | 0.304 | 6.60% | 16:44:03 |
|
NGNH |
3.811 | 0.151 | 4.13% | 16:44:02 |
|
NGNJ |
3.203 | 0.138 | 4.50% | 16:44:03 |
|
NGNK |
3.174 | 0.141 | 4.65% | 16:44:04 |
|
NGNM |
3.305 | 0.143 | 4.52% | 16:44:04 |
|
NGNN |
3.570 | 0.142 | 4.14% | 16:44:03 |
|
NGNQ |
3.654 | 0.144 | 4.10% | 16:44:04 |
|
NGNU |
3.641 | 0.150 | 4.30% | 16:44:04 |
|
NGNV |
3.707 | 0.157 | 4.42% | 16:44:04 |
|
NGNX |
4.050 | 0.178 | 4.60% | 16:44:04 |
|
NGNZ |
5.068 | 0.318 | 6.69% | 16:44:04 |
|
QMNC |
96.90 | 1.45 | 1.52% | 16:44:04 |
|
RBNC |
3.2359 | 0.1644 | 5.35% | 16:44:04 |
|
RBNF |
2.3099 | 0.0375 | 1.65% | 16:44:04 |
|
RBNG |
2.2667 | 0.0718 | 3.27% | 05:08:34 |
|
RBNH |
2.2570 | 0.0700 | 3.20% | 05:08:34 |
|
RBNJ |
3.2600 | 0.1615 | 5.21% | 16:44:04 |
|
RBNK |
3.2359 | 0.1644 | 5.35% | 16:44:04 |
|
RBNM |
3.1449 | 0.1557 | 5.21% | 16:44:04 |
|
RBNN |
3.0227 | 0.1308 | 4.52% | 16:44:04 |
|
RBNQ |
2.9119 | 0.1139 | 4.07% | 16:44:04 |
|
RBNU |
2.8017 | 0.0982 | 3.63% | 16:44:04 |
|
RBNV |
2.5820 | 0.0869 | 3.48% | 16:44:04 |
|
RBNX |
2.4800 | 0.0790 | 3.29% | 16:44:04 |
|
RBNZ |
2.3954 | 0.0696 | 2.99% | 16:44:04 |
|
PANC |
1441.00 | -95.60 | -6.22% | 16:44:04 |
|
PLNC |
1905.30 | -151.30 | -7.36% | 16:44:03 |