New YorkNYMEX
| Mã | Giá | Biến Động | Thay Đổi % | Thời Gian Cập Nhật |
|---|---|---|---|---|
|
CONC |
100.44 | -1.83 | -1.79% | 08:04:12 |
|
CONF |
79.43 | -0.66 | -0.82% | 08:04:12 |
|
CONG |
77.90 | -0.83 | -1.05% | 08:04:12 |
|
CONH |
76.95 | -0.71 | -0.91% | 08:04:12 |
|
CONJ |
98.81 | 2.67 | 2.78% | 05:57:48 |
|
CONK |
76.37 | -0.95 | -1.23% | 05:11:44 |
|
CONM |
100.44 | -1.83 | -1.79% | 08:04:12 |
|
CONN |
96.44 | -1.63 | -1.66% | 08:04:12 |
|
CONQ |
92.55 | -1.31 | -1.40% | 08:04:12 |
|
CONU |
88.90 | -1.02 | -1.13% | 08:04:12 |
|
CONV |
85.32 | -1.17 | -1.35% | 08:04:12 |
|
CONX |
83.16 | -0.71 | -0.85% | 08:04:12 |
|
CONZ |
81.20 | -0.59 | -0.72% | 08:04:12 |
|
HONC |
4.0293 | -0.0009 | -0.02% | 08:04:09 |
|
HONF |
3.2590 | -0.0026 | -0.08% | 05:11:44 |
|
HONG |
3.1885 | -0.0032 | -0.10% | 05:11:44 |
|
HONH |
3.0822 | -0.0253 | -0.81% | 08:04:12 |
|
HONJ |
4.1725 | -0.1918 | -4.39% | 05:08:36 |
|
HONK |
4.1543 | -0.0444 | -1.06% | 05:07:56 |
|
HONM |
4.0293 | -0.0009 | -0.02% | 08:04:09 |
|
HONN |
3.8623 | -0.0137 | -0.35% | 08:04:09 |
|
HONQ |
3.7124 | -0.0222 | -0.59% | 08:04:12 |
|
HONU |
3.5886 | -0.0337 | -0.93% | 08:04:12 |
|
HONV |
3.5000 | -0.0244 | -0.69% | 08:04:12 |
|
HONX |
3.3927 | -0.0305 | -0.89% | 08:04:12 |
|
HONZ |
3.2969 | -0.0242 | -0.73% | 08:04:10 |
|
NGNC |
2.773 | -0.015 | -0.54% | 08:04:11 |
|
NGNF |
4.718 | -0.022 | -0.46% | 08:04:12 |
|
NGNG |
4.237 | -0.078 | -1.81% | 05:11:44 |
|
NGNH |
3.274 | -0.069 | -2.06% | 05:11:44 |
|
NGNJ |
3.002 | -0.011 | -0.37% | 08:04:12 |
|
NGNK |
2.975 | -0.017 | -0.57% | 08:04:07 |
|
NGNM |
2.773 | -0.015 | -0.54% | 08:04:11 |
|
NGNN |
3.061 | -0.011 | -0.36% | 08:04:11 |
|
NGNQ |
3.127 | -0.013 | -0.41% | 08:04:11 |
|
NGNU |
3.109 | -0.016 | -0.51% | 08:04:12 |
|
NGNV |
3.184 | -0.013 | -0.41% | 08:04:12 |
|
NGNX |
3.495 | -0.019 | -0.54% | 08:04:12 |
|
NGNZ |
4.276 | -0.013 | -0.30% | 08:04:12 |
|
QMNC |
100.35 | -1.93 | -1.88% | 08:04:12 |
|
RBNC |
3.5917 | -0.0289 | -0.80% | 08:04:12 |
|
RBNF |
2.5100 | -0.0273 | -1.08% | 05:11:44 |
|
RBNG |
2.4700 | -0.0246 | -0.99% | 05:11:44 |
|
RBNH |
2.4617 | -0.0244 | -0.98% | 05:11:44 |
|
RBNJ |
2.6523 | -0.0226 | -0.84% | 05:11:44 |
|
RBNK |
3.8182 | 0.0771 | 2.06% | 05:07:56 |
|
RBNM |
3.5917 | -0.0289 | -0.80% | 08:04:12 |
|
RBNN |
3.4443 | -0.0251 | -0.72% | 08:04:12 |
|
RBNQ |
3.2877 | -0.0278 | -0.84% | 08:04:09 |
|
RBNU |
3.1349 | -0.0236 | -0.75% | 08:04:12 |
|
RBNV |
2.8412 | -0.0215 | -0.75% | 08:04:12 |
|
RBNX |
2.6826 | -0.0275 | -1.01% | 08:04:12 |
|
RBNZ |
2.5572 | -0.0340 | -1.31% | 08:04:11 |
|
PANC |
1521.50 | 7.80 | 0.52% | 08:04:12 |
|
PLNC |
1988.50 | 13.20 | 0.67% | 08:04:12 |