New YorkNYMEX
| Mã | Giá | Biến Động | Thay Đổi % | Thời Gian Cập Nhật |
|---|---|---|---|---|
|
CONC |
76.54 | 0.69 | 0.91% | 05:57:49 |
|
CONF |
72.26 | 0.47 | 0.65% | 05:57:49 |
|
CONG |
71.83 | 0.64 | 0.90% | 05:57:49 |
|
CONH |
71.05 | 0.36 | 0.51% | 05:57:49 |
|
CONJ |
70.23 | -0.05 | -0.07% | 05:57:49 |
|
CONK |
70.42 | 0.46 | 0.66% | 05:57:49 |
|
CONM |
70.00 | 0.31 | 0.44% | 05:57:49 |
|
CONN |
77.54 | 0.94 | 1.23% | 05:57:49 |
|
CONQ |
76.54 | 0.69 | 0.91% | 05:57:49 |
|
CONU |
75.62 | 0.51 | 0.68% | 05:57:49 |
|
CONV |
74.65 | 0.48 | 0.65% | 05:57:49 |
|
CONX |
73.72 | 0.42 | 0.57% | 05:57:49 |
|
CONZ |
72.95 | 0.46 | 0.63% | 05:57:49 |
|
HONC |
3.1508 | 0.0654 | 2.12% | 05:57:49 |
|
HONF |
2.9634 | 0.0440 | 1.51% | 05:57:49 |
|
HONG |
2.9352 | 0.0428 | 1.48% | 05:57:49 |
|
HONH |
2.8687 | 0.0123 | 0.43% | 05:57:49 |
|
HONJ |
2.8261 | 0.0118 | 0.42% | 05:57:49 |
|
HONK |
2.7855 | 0.0002 | 0.01% | 05:57:49 |
|
HONM |
2.7935 | 0.0301 | 1.09% | 05:57:49 |
|
HONN |
3.1945 | 0.0672 | 2.15% | 05:57:49 |
|
HONQ |
3.1508 | 0.0654 | 2.12% | 05:57:49 |
|
HONU |
3.1168 | 0.0577 | 1.89% | 05:57:49 |
|
HONV |
3.0842 | 0.0539 | 1.78% | 05:57:49 |
|
HONX |
3.0423 | 0.0494 | 1.65% | 05:57:49 |
|
HONZ |
2.9938 | 0.0455 | 1.54% | 05:57:49 |
|
NGNC |
3.198 | -0.035 | -1.08% | 05:57:49 |
|
NGNF |
4.454 | -0.017 | -0.38% | 05:57:49 |
|
NGNG |
4.026 | -0.016 | -0.40% | 05:57:49 |
|
NGNH |
3.202 | -0.010 | -0.31% | 05:57:49 |
|
NGNJ |
2.975 | -0.010 | -0.34% | 05:57:49 |
|
NGNK |
2.957 | -0.004 | -0.14% | 05:57:49 |
|
NGNM |
3.098 | 0.001 | 0.03% | 05:57:49 |
|
NGNN |
3.198 | -0.035 | -1.08% | 05:57:49 |
|
NGNQ |
3.247 | -0.029 | -0.89% | 05:57:49 |
|
NGNU |
3.207 | -0.027 | -0.83% | 05:57:49 |
|
NGNV |
3.240 | -0.028 | -0.86% | 05:57:49 |
|
NGNX |
3.435 | -0.023 | -0.67% | 05:57:49 |
|
NGNZ |
4.049 | -0.020 | -0.49% | 05:57:49 |
|
QMNC |
76.53 | 0.68 | 0.89% | 05:57:49 |
|
RBNC |
2.9122 | 0.0105 | 0.36% | 05:57:49 |
|
RBNF |
2.2838 | 0.0047 | 0.21% | 05:57:49 |
|
RBNG |
2.2771 | 0.0112 | 0.49% | 05:57:49 |
|
RBNH |
2.2863 | 0.0082 | 0.36% | 05:57:49 |
|
RBNJ |
2.4877 | 0.0038 | 0.15% | 05:57:49 |
|
RBNK |
2.4872 | -0.0112 | -0.45% | 05:08:51 |
|
RBNM |
2.4854 | 0.0136 | 0.55% | 05:57:49 |
|
RBNN |
3.0041 | 0.0092 | 0.31% | 05:57:49 |
|
RBNQ |
2.9122 | 0.0105 | 0.36% | 05:57:49 |
|
RBNU |
2.7991 | 0.0117 | 0.42% | 05:57:49 |
|
RBNV |
2.5498 | 0.0150 | 0.59% | 05:57:49 |
|
RBNX |
2.4294 | 0.0123 | 0.51% | 05:57:49 |
|
RBNZ |
2.3382 | 0.0092 | 0.40% | 05:57:49 |
|
PANC |
1264.50 | -24.60 | -1.91% | 05:57:49 |
|
PLNC |
1668.20 | -39.10 | -2.29% | 05:57:49 |