New YorkNYMEX
| Loại | Giá Mới Nhất | Biến Động | Tỷ Lệ Thay Đổi | Thời Gian Cập Nhật |
|---|---|---|---|---|
|
CONC |
55.85 | 0.72 | 1.31% | 12:34:54 |
|
CONF |
56.00 | 0.73 | 1.32% | 12:34:54 |
|
CONG |
55.85 | 0.72 | 1.31% | 12:34:54 |
|
CONH |
55.75 | 0.70 | 1.27% | 12:34:54 |
|
CONJ |
55.73 | 0.67 | 1.22% | 12:34:54 |
|
CONK |
55.80 | 0.67 | 1.22% | 12:34:54 |
|
CONM |
55.90 | 0.64 | 1.16% | 12:34:54 |
|
CONN |
56.03 | 0.63 | 1.14% | 12:34:54 |
|
CONQ |
56.07 | 0.56 | 1.01% | 12:34:54 |
|
CONU |
56.11 | 0.54 | 0.97% | 12:34:54 |
|
CONV |
55.52 | -1.43 | -2.51% | 06:08:47 |
|
CONX |
55.64 | -1.37 | -2.40% | 06:08:47 |
|
CONZ |
56.29 | 0.53 | 0.95% | 12:34:54 |
|
HONC |
2.1321 | 0.0123 | 0.58% | 12:34:54 |
|
HONF |
2.1419 | 0.0133 | 0.62% | 12:34:54 |
|
HONG |
2.1321 | 0.0123 | 0.58% | 12:34:54 |
|
HONH |
2.1076 | 0.0129 | 0.62% | 12:34:54 |
|
HONJ |
2.0743 | 0.0148 | 0.72% | 12:34:54 |
|
HONK |
2.0480 | 0.0113 | 0.55% | 12:34:54 |
|
HONM |
2.0347 | 0.0123 | 0.61% | 12:34:55 |
|
HONN |
2.0354 | 0.0124 | 0.61% | 12:34:54 |
|
HONQ |
2.0395 | 0.0125 | 0.62% | 12:34:31 |
|
HONU |
2.0351 | -0.0428 | -2.06% | 06:08:47 |
|
HONV |
2.0402 | -0.0430 | -2.06% | 06:08:47 |
|
HONX |
2.0425 | -0.0426 | -2.04% | 06:08:47 |
|
HONZ |
2.0546 | 0.0106 | 0.52% | 12:34:55 |
|
NGNC |
3.967 | 0.081 | 2.08% | 12:34:37 |
|
NGNF |
3.967 | 0.081 | 2.08% | 12:34:37 |
|
NGNG |
3.719 | 0.068 | 1.86% | 12:34:37 |
|
NGNH |
3.299 | 0.044 | 1.35% | 12:34:37 |
|
NGNJ |
3.281 | 0.038 | 1.17% | 12:34:40 |
|
NGNK |
3.332 | 0.032 | 0.97% | 12:34:40 |
|
NGNM |
3.520 | 0.027 | 0.77% | 12:34:42 |
|
NGNN |
3.728 | 0.025 | 0.68% | 12:34:40 |
|
NGNQ |
3.790 | 0.027 | 0.72% | 12:34:40 |
|
NGNU |
3.762 | 0.027 | 0.72% | 12:34:40 |
|
NGNV |
3.806 | 0.026 | 0.69% | 12:34:40 |
|
NGNX |
4.024 | 0.021 | 0.52% | 12:34:40 |
|
NGNZ |
4.480 | 0.030 | 0.67% | 12:34:40 |
|
QMNC |
55.88 | 0.75 | 1.36% | 12:34:54 |
|
RBNC |
1.6986 | 0.0134 | 0.80% | 12:34:54 |
|
RBNF |
1.6936 | 0.0127 | 0.76% | 12:34:54 |
|
RBNG |
1.6986 | 0.0134 | 0.80% | 12:34:54 |
|
RBNH |
1.7193 | 0.0133 | 0.78% | 12:34:53 |
|
RBNJ |
1.9319 | 0.0115 | 0.60% | 12:34:54 |
|
RBNK |
1.9361 | 0.0107 | 0.56% | 12:34:54 |
|
RBNM |
1.9280 | 0.0125 | 0.65% | 12:34:54 |
|
RBNN |
1.9038 | 0.0086 | 0.45% | 12:34:54 |
|
RBNQ |
1.8699 | -0.0448 | -2.34% | 06:08:47 |
|
RBNU |
1.8303 | -0.0450 | -2.40% | 06:08:47 |
|
RBNV |
1.7000 | 0.0123 | 0.73% | 12:34:54 |
|
RBNX |
1.6526 | -0.0391 | -2.31% | 06:08:47 |
|
RBNZ |
1.6263 | -0.0391 | -2.35% | 06:08:47 |
|
PANC |
1683.50 | 27.10 | 1.64% | 12:34:35 |
|
PLNC |
1919.70 | 44.20 | 2.36% | 12:34:54 |