Tổng Hợp
Vàng
Dầu
Trái Phiếu
Tiền Điện Tử
Hợp Đồng Tương Lai Quốc Tế
Hợp Đồng Tương Lai Trung Quốc
Giấy Vàng Trung Quốc
New YorkNYMEX
| Loại | Giá Mới Nhất | Biến Động | Tỷ Lệ Thay Đổi | Thời Gian Cập Nhật |
|---|---|---|---|---|
CONC |
60.88 | 0.31 | 0.51% | 05:57:48 |
CONF |
60.51 | 0.31 | 0.51% | 05:57:48 |
CONG |
60.18 | 0.27 | 0.45% | 05:57:48 |
CONH |
59.99 | 0.20 | 0.33% | 05:57:48 |
CONJ |
59.90 | 0.12 | 0.20% | 05:57:48 |
CONK |
59.94 | 0.09 | 0.15% | 05:57:48 |
CONM |
59.98 | 0.06 | 0.10% | 05:57:48 |
CONN |
60.00 | 0.03 | 0.05% | 05:57:48 |
CONQ |
59.98 | 0.00 | 0.00% | 05:57:48 |
CONU |
59.95 | -0.02 | -0.03% | 05:57:48 |
CONV |
60.01 | 0.05 | 0.08% | 05:57:48 |
CONX |
60.06 | 0.07 | 0.12% | 05:57:48 |
CONZ |
60.88 | 0.31 | 0.51% | 05:57:48 |
HONC |
2.3995 | -0.0097 | -0.40% | 05:57:48 |
HONF |
2.3701 | -0.0062 | -0.26% | 05:57:48 |
HONG |
2.3432 | -0.0050 | -0.21% | 05:57:48 |
HONH |
2.3055 | -0.0037 | -0.16% | 05:57:48 |
HONJ |
2.2603 | -0.0041 | -0.18% | 05:57:48 |
HONK |
2.2258 | -0.0067 | -0.30% | 05:57:48 |
HONM |
2.2058 | -0.0067 | -0.30% | 05:57:48 |
HONN |
2.1980 | -0.0088 | -0.40% | 05:57:48 |
HONQ |
2.1930 | -0.0120 | -0.54% | 05:57:48 |
HONU |
2.2006 | -0.0063 | -0.29% | 05:57:48 |
HONV |
2.2025 | -0.0074 | -0.33% | 05:57:48 |
HONX |
2.4271 | -0.0329 | -1.34% | 05:57:48 |
HONZ |
2.3995 | -0.0097 | -0.40% | 05:57:48 |
NGNC |
4.116 | 0.160 | 4.04% | 05:57:48 |
NGNF |
4.372 | 0.167 | 3.97% | 05:57:48 |
NGNG |
4.127 | 0.135 | 3.38% | 05:57:48 |
NGNH |
3.758 | 0.100 | 2.73% | 05:57:48 |
NGNJ |
3.654 | 0.081 | 2.27% | 05:57:48 |
NGNK |
3.681 | 0.069 | 1.91% | 05:57:48 |
NGNM |
3.834 | 0.063 | 1.67% | 05:57:48 |
NGNN |
4.027 | 0.068 | 1.72% | 05:57:48 |
NGNQ |
4.085 | 0.069 | 1.72% | 05:57:48 |
NGNU |
3.863 | 0.019 | 0.49% | 15:21:25 |
NGNV |
2.860 | -0.044 | -1.52% | 05:57:49 |
NGNX |
3.336 | -0.009 | -0.27% | 05:09:35 |
NGNZ |
4.116 | 0.160 | 4.04% | 05:57:48 |
QMNC |
60.88 | 0.30 | 0.50% | 05:57:48 |
RBNC |
1.8987 | 0.0061 | 0.32% | 05:57:48 |
RBNF |
1.8595 | 0.0092 | 0.50% | 05:57:48 |
RBNG |
1.8601 | 0.0103 | 0.56% | 05:57:48 |
RBNH |
1.8751 | 0.0089 | 0.48% | 05:57:48 |
RBNJ |
2.0686 | 0.0057 | 0.28% | 05:57:48 |
RBNK |
2.0666 | 0.0042 | 0.20% | 05:57:48 |
RBNM |
2.0497 | 0.0015 | 0.07% | 05:57:48 |
RBNN |
2.0276 | 0.0021 | 0.10% | 05:57:48 |
RBNQ |
1.9979 | 0.0001 | 0.01% | 05:57:48 |
RBNU |
1.9679 | 0.0043 | 0.22% | 05:57:48 |
RBNV |
1.8197 | -0.0011 | -0.06% | 05:57:48 |
RBNX |
1.9745 | -0.0289 | -1.44% | 05:57:48 |
RBNZ |
1.8987 | 0.0061 | 0.32% | 05:57:48 |
PANC |
1458.50 | -14.70 | -1.00% | 05:57:48 |
PLNC |
1572.00 | -42.30 | -2.62% | 05:57:48 |
