New YorkNYMEX
| Mã | Giá | Biến Động | Thay Đổi % | Thời Gian Cập Nhật |
|---|---|---|---|---|
|
CONC |
65.74 | 0.32 | 0.49% | 05:59:59 |
|
CONF |
61.89 | 0.02 | 0.03% | 05:59:59 |
|
CONG |
61.72 | 0.03 | 0.05% | 05:59:59 |
|
CONH |
65.74 | 0.32 | 0.49% | 05:59:59 |
|
CONJ |
65.16 | 0.15 | 0.23% | 05:59:59 |
|
CONK |
64.66 | 0.06 | 0.09% | 05:59:59 |
|
CONM |
64.21 | 0.03 | 0.05% | 05:59:59 |
|
CONN |
63.84 | 0.06 | 0.09% | 05:59:59 |
|
CONQ |
63.37 | -0.02 | -0.03% | 05:59:59 |
|
CONU |
62.99 | -0.03 | -0.05% | 05:59:59 |
|
CONV |
62.75 | 0.09 | 0.14% | 05:59:59 |
|
CONX |
62.46 | 0.09 | 0.14% | 05:59:59 |
|
CONZ |
62.07 | -0.03 | -0.05% | 05:59:59 |
|
HONC |
2.5460 | 0.0622 | 2.50% | 05:59:59 |
|
HONF |
2.2710 | 0.0056 | 0.25% | 05:59:59 |
|
HONG |
2.7671 | 0.1817 | 7.03% | 05:57:48 |
|
HONH |
2.5460 | 0.0622 | 2.50% | 05:59:59 |
|
HONJ |
2.4231 | 0.0206 | 0.86% | 05:59:59 |
|
HONK |
2.3629 | 0.0107 | 0.45% | 05:59:59 |
|
HONM |
2.3184 | 0.0049 | 0.21% | 05:59:59 |
|
HONN |
2.2974 | 0.0024 | 0.10% | 05:59:59 |
|
HONQ |
2.2883 | 0.0038 | 0.17% | 05:59:59 |
|
HONU |
2.2907 | 0.0084 | 0.37% | 05:59:59 |
|
HONV |
2.2890 | 0.0071 | 0.31% | 05:59:59 |
|
HONX |
2.2857 | 0.0082 | 0.36% | 05:59:59 |
|
HONZ |
2.2647 | -0.0049 | -0.22% | 05:59:59 |
|
NGNC |
4.416 | 0.498 | 12.71% | 05:59:59 |
|
NGNF |
5.424 | 0.260 | 5.03% | 05:59:59 |
|
NGNG |
7.200 | 0.246 | 3.54% | 06:07:32 |
|
NGNH |
4.416 | 0.498 | 12.71% | 05:59:59 |
|
NGNJ |
4.080 | 0.373 | 10.06% | 05:59:59 |
|
NGNK |
4.075 | 0.352 | 9.45% | 05:59:59 |
|
NGNM |
4.210 | 0.317 | 8.14% | 05:59:59 |
|
NGNN |
4.387 | 0.296 | 7.24% | 05:59:59 |
|
NGNQ |
4.423 | 0.291 | 7.04% | 05:59:59 |
|
NGNU |
4.382 | 0.289 | 7.06% | 05:59:59 |
|
NGNV |
4.435 | 0.295 | 7.13% | 05:59:59 |
|
NGNX |
4.607 | 0.284 | 6.57% | 05:59:59 |
|
NGNZ |
5.106 | 0.252 | 5.19% | 05:59:59 |
|
QMNC |
65.72 | 0.30 | 0.46% | 05:59:58 |
|
RBNC |
1.9477 | 0.0124 | 0.64% | 05:59:59 |
|
RBNF |
1.8099 | -0.0168 | -0.92% | 05:59:59 |
|
RBNG |
1.9197 | -0.0003 | -0.02% | 05:57:48 |
|
RBNH |
1.9477 | 0.0124 | 0.64% | 05:59:59 |
|
RBNJ |
2.1761 | 0.0126 | 0.58% | 05:59:59 |
|
RBNK |
2.1815 | 0.0105 | 0.48% | 05:59:59 |
|
RBNM |
2.1731 | 0.0092 | 0.43% | 05:59:59 |
|
RBNN |
2.1523 | 0.0077 | 0.36% | 05:59:59 |
|
RBNQ |
2.1252 | 0.0101 | 0.48% | 05:59:59 |
|
RBNU |
2.0828 | 0.0112 | 0.54% | 05:59:59 |
|
RBNV |
1.9259 | 0.0072 | 0.38% | 05:59:59 |
|
RBNX |
1.8728 | -0.0002 | -0.01% | 05:59:59 |
|
RBNZ |
1.8429 | 0.0019 | 0.10% | 05:59:59 |
|
PANC |
1701.00 | -317.60 | -15.73% | 05:59:59 |
|
PLNC |
2178.20 | -440.10 | -16.81% | 05:59:55 |