New YorkNYMEX
| Mã | Giá | Biến Động | Thay Đổi % | Thời Gian Cập Nhật |
|---|---|---|---|---|
|
CONC |
96.63 | 1.17 | 1.23% | 14:38:14 |
|
CONF |
77.45 | 0.76 | 0.99% | 14:38:12 |
|
CONG |
76.30 | 0.61 | 0.81% | 14:38:12 |
|
CONH |
75.72 | 0.84 | 1.12% | 14:38:12 |
|
CONJ |
97.43 | 1.11 | 1.15% | 14:38:13 |
|
CONK |
96.63 | 1.17 | 1.23% | 14:38:13 |
|
CONM |
93.68 | 1.25 | 1.35% | 14:38:13 |
|
CONN |
90.38 | 1.30 | 1.46% | 14:38:13 |
|
CONQ |
87.01 | 1.08 | 1.26% | 14:38:12 |
|
CONU |
84.27 | 1.02 | 1.23% | 14:38:12 |
|
CONV |
81.93 | 0.96 | 1.19% | 14:38:12 |
|
CONX |
80.07 | 0.83 | 1.05% | 14:38:12 |
|
CONZ |
78.65 | 0.79 | 1.01% | 14:38:12 |
|
HONC |
4.1874 | 0.1986 | 4.98% | 14:38:13 |
|
HONF |
2.8556 | 0.0201 | 0.71% | 14:38:12 |
|
HONG |
2.8115 | 0.0559 | 2.03% | 05:08:34 |
|
HONH |
2.7495 | 0.0408 | 1.51% | 05:08:34 |
|
HONJ |
4.4355 | 0.2377 | 5.66% | 14:38:12 |
|
HONK |
4.1874 | 0.1986 | 4.98% | 14:38:13 |
|
HONM |
3.7249 | 0.1643 | 4.61% | 14:38:13 |
|
HONN |
3.4276 | 0.1156 | 3.49% | 14:38:12 |
|
HONQ |
3.2416 | 0.0863 | 2.74% | 14:38:12 |
|
HONU |
3.1206 | 0.0480 | 1.56% | 14:38:11 |
|
HONV |
3.0459 | 0.0339 | 1.13% | 14:38:11 |
|
HONX |
2.9870 | 0.0406 | 1.38% | 14:38:11 |
|
HONZ |
2.9343 | 0.0575 | 2.00% | 14:38:13 |
|
NGNC |
3.177 | 0.112 | 3.65% | 14:38:11 |
|
NGNF |
5.516 | 0.341 | 6.59% | 14:38:01 |
|
NGNG |
4.873 | 0.270 | 5.87% | 14:38:01 |
|
NGNH |
3.784 | 0.124 | 3.39% | 14:37:51 |
|
NGNJ |
3.177 | 0.112 | 3.65% | 14:38:11 |
|
NGNK |
3.145 | 0.112 | 3.69% | 14:38:01 |
|
NGNM |
3.280 | 0.118 | 3.73% | 14:38:01 |
|
NGNN |
3.554 | 0.126 | 3.68% | 14:38:04 |
|
NGNQ |
3.636 | 0.126 | 3.59% | 14:38:01 |
|
NGNU |
3.626 | 0.135 | 3.87% | 14:38:01 |
|
NGNV |
3.691 | 0.141 | 3.97% | 14:38:04 |
|
NGNX |
4.017 | 0.145 | 3.74% | 14:38:01 |
|
NGNZ |
5.024 | 0.274 | 5.77% | 14:37:54 |
|
QMNC |
96.62 | 1.17 | 1.23% | 14:38:13 |
|
RBNC |
3.1890 | 0.1175 | 3.83% | 14:38:13 |
|
RBNF |
2.3099 | 0.0375 | 1.65% | 14:38:12 |
|
RBNG |
2.2667 | 0.0718 | 3.27% | 05:08:34 |
|
RBNH |
2.2570 | 0.0700 | 3.20% | 05:08:34 |
|
RBNJ |
3.2222 | 0.1237 | 3.99% | 14:38:12 |
|
RBNK |
3.1890 | 0.1175 | 3.83% | 14:38:13 |
|
RBNM |
3.0995 | 0.1103 | 3.69% | 14:38:13 |
|
RBNN |
2.9817 | 0.0898 | 3.11% | 14:38:13 |
|
RBNQ |
2.8669 | 0.0689 | 2.46% | 14:38:13 |
|
RBNU |
2.7647 | 0.0612 | 2.26% | 14:38:13 |
|
RBNV |
2.5518 | 0.0567 | 2.27% | 14:38:12 |
|
RBNX |
2.4418 | 0.0408 | 1.70% | 14:38:13 |
|
RBNZ |
2.3628 | 0.0370 | 1.59% | 14:38:12 |
|
PANC |
1463.00 | -73.60 | -4.79% | 14:38:14 |
|
PLNC |
1953.40 | -103.20 | -5.02% | 14:38:14 |