New YorkNYMEX
Loại | Giá Mới Nhất | Biến Động | Tỷ Lệ Thay Đổi | Thời Gian Cập Nhật |
---|---|---|---|---|
![]() CONC |
64.60 | 0.08 | 0.12% | 07:32:09 |
![]() CONF |
63.69 | 0.09 | 0.14% | 07:31:54 |
![]() CONG |
63.44 | 0.01 | 0.02% | 07:31:54 |
![]() CONH |
63.39 | 0.06 | 0.09% | 07:28:25 |
![]() CONJ |
63.26 | 0.87 | 1.39% | 05:12:21 |
![]() CONK |
63.21 | 0.85 | 1.36% | 05:12:21 |
![]() CONM |
63.27 | 0.10 | 0.16% | 07:31:54 |
![]() CONN |
63.06 | 0.79 | 1.27% | 05:12:21 |
![]() CONQ |
63.05 | 0.84 | 1.35% | 05:12:21 |
![]() CONU |
62.92 | 0.76 | 1.22% | 05:12:21 |
![]() CONV |
64.60 | 0.08 | 0.12% | 07:32:09 |
![]() CONX |
64.24 | 0.08 | 0.12% | 07:32:12 |
![]() CONZ |
63.91 | 0.09 | 0.14% | 07:32:02 |
![]() HONC |
2.3905 | 0.0054 | 0.23% | 07:32:09 |
![]() HONF |
2.3500 | 0.0064 | 0.27% | 07:31:44 |
![]() HONG |
2.3321 | 0.0545 | 2.39% | 05:12:21 |
![]() HONH |
2.3046 | 0.0032 | 0.14% | 07:32:09 |
![]() HONJ |
2.2686 | 0.0439 | 1.97% | 05:12:21 |
![]() HONK |
2.2464 | 0.0417 | 1.89% | 05:12:21 |
![]() HONM |
2.2309 | 0.0035 | 0.16% | 07:32:09 |
![]() HONN |
2.2249 | 0.0366 | 1.67% | 05:12:21 |
![]() HONQ |
2.1930 | 0.0263 | 1.21% | 05:10:15 |
![]() HONU |
2.2280 | 0.0338 | 1.54% | 05:12:21 |
![]() HONV |
2.3995 | 0.0060 | 0.25% | 07:31:59 |
![]() HONX |
2.3905 | 0.0054 | 0.23% | 07:32:09 |
![]() HONZ |
2.3630 | 0.0056 | 0.24% | 07:32:09 |
![]() NGNC |
3.125 | 0.022 | 0.71% | 07:32:28 |
![]() NGNF |
4.265 | 0.016 | 0.38% | 07:32:28 |
![]() NGNG |
4.047 | 0.073 | 1.84% | 05:12:21 |
![]() NGNH |
3.674 | 0.009 | 0.25% | 07:32:26 |
![]() NGNJ |
3.527 | 0.042 | 1.21% | 05:12:21 |
![]() NGNK |
3.552 | 0.035 | 1.00% | 05:12:21 |
![]() NGNM |
3.710 | 0.028 | 0.76% | 05:12:21 |
![]() NGNN |
3.890 | 0.024 | 0.62% | 05:12:21 |
![]() NGNQ |
3.936 | 0.021 | 0.54% | 05:12:21 |
![]() NGNU |
2.854 | 0.137 | 5.04% | 05:10:00 |
![]() NGNV |
3.125 | 0.022 | 0.71% | 07:32:28 |
![]() NGNX |
3.371 | 0.016 | 0.48% | 07:31:49 |
![]() NGNZ |
3.954 | 0.012 | 0.30% | 07:32:28 |
![]() QMNC |
64.25 | 0.10 | 0.16% | 07:31:45 |
![]() RBNC |
1.9834 | 0.0032 | 0.16% | 07:31:51 |
![]() RBNF |
1.9072 | 0.0025 | 0.13% | 07:31:51 |
![]() RBNG |
1.9123 | 0.0050 | 0.26% | 07:31:51 |
![]() RBNH |
1.9284 | 0.0036 | 0.19% | 07:31:51 |
![]() RBNJ |
2.1105 | 0.0229 | 1.10% | 05:12:21 |
![]() RBNK |
2.1155 | 0.0254 | 1.22% | 05:12:21 |
![]() RBNM |
2.1059 | 0.0026 | 0.12% | 07:31:51 |
![]() RBNN |
2.0838 | 0.0258 | 1.25% | 05:12:21 |
![]() RBNQ |
2.0531 | 0.0220 | 1.08% | 05:12:21 |
![]() RBNU |
2.0230 | 0.0261 | 1.31% | 05:12:21 |
![]() RBNV |
2.0448 | 0.0032 | 0.16% | 07:31:51 |
![]() RBNX |
1.9834 | 0.0032 | 0.16% | 07:31:51 |
![]() RBNZ |
1.9326 | 0.0035 | 0.18% | 07:31:51 |
![]() PANC |
1213.50 | 13.00 | 1.08% | 07:32:32 |
![]() PLNC |
1407.00 | 4.50 | 0.32% | 07:32:32 |