Tổng Hợp
Vàng
Dầu
Trái Phiếu
Tiền Điện Tử
Hợp Đồng Tương Lai Quốc Tế
Hợp Đồng Tương Lai Trung Quốc
Giấy Vàng Trung Quốc
Hợp Đồng Tương Lai Trịnh Châu
| Mã | Giá | Biến Động | Thay Đổi % | Thời Gian Cập Nhật |
|---|---|---|---|---|
CF0001 |
16555.00 | 170.00 | 1.04% | 18:45:02 |
CFXX01 |
16965.00 | 135.00 | 0.80% | 18:45:02 |
CFXX03 |
16865.00 | 155.00 | 0.93% | 18:45:02 |
CFXX05 |
16465.00 | 170.00 | 1.04% | 18:45:02 |
CFXX07 |
16430.00 | 200.00 | 1.23% | 18:45:02 |
CFXX09 |
16555.00 | 170.00 | 1.04% | 18:45:02 |
CFXX11 |
16780.00 | 165.00 | 0.99% | 18:45:02 |
FG0001 |
1057.00 | 21.00 | 2.03% | 05:45:10 |
FGXX01 |
1143.00 | 16.00 | 1.42% | 05:45:10 |
FGXX02 |
1178.00 | 16.00 | 1.38% | 05:45:10 |
FGXX03 |
1174.00 | 14.00 | 1.21% | 05:45:10 |
FGXX04 |
1050.00 | 50.00 | 5.00% | 17:17:46 |
FGXX05 |
916.00 | -10.00 | -1.08% | 05:45:10 |
FGXX06 |
995.00 | 16.00 | 1.63% | 05:45:10 |
FGXX07 |
986.00 | 17.00 | 1.75% | 05:45:10 |
FGXX08 |
1065.00 | 22.00 | 2.11% | 05:45:10 |
FGXX09 |
1057.00 | 21.00 | 2.03% | 05:45:10 |
FGXX10 |
1107.00 | 19.00 | 1.75% | 05:45:10 |
FGXX11 |
1099.00 | 20.00 | 1.85% | 05:45:10 |
FGXX12 |
1152.00 | 17.00 | 1.50% | 05:45:10 |
MA0001 |
3009.00 | 2.00 | 0.07% | 05:45:10 |
MAXX01 |
2859.00 | -1.00 | -0.03% | 05:45:10 |
MAXX02 |
2823.00 | -7.00 | -0.25% | 05:45:10 |
MAXX03 |
2784.00 | -6.00 | -0.22% | 05:45:10 |
MAXX04 |
3300.00 | 150.00 | 4.76% | 18:45:01 |
MAXX05 |
3206.00 | 17.00 | 0.53% | 05:45:10 |
MAXX06 |
3156.00 | 6.00 | 0.19% | 05:45:10 |
MAXX07 |
3118.00 | 1.00 | 0.03% | 05:45:10 |
MAXX08 |
3059.00 | 1.00 | 0.03% | 05:45:10 |
MAXX09 |
3009.00 | 2.00 | 0.07% | 05:45:10 |
MAXX10 |
2933.00 | 3.00 | 0.10% | 05:45:10 |
MAXX11 |
2890.00 | 1.00 | 0.03% | 05:45:10 |
MAXX12 |
2875.00 | -1.00 | -0.03% | 05:45:10 |
OI0001 |
9913.00 | 13.00 | 0.13% | 05:45:10 |
OIXX01 |
9900.00 | 22.00 | 0.22% | 05:45:10 |
OIXX03 |
9846.00 | 4.00 | 0.04% | 08:58:16 |
OIXX05 |
10206.00 | 185.00 | 1.85% | 18:45:02 |
OIXX07 |
9920.00 | -7.00 | -0.07% | 05:45:10 |
OIXX09 |
9913.00 | 13.00 | 0.13% | 05:45:10 |
OIXX11 |
9901.00 | 18.00 | 0.18% | 05:45:10 |
RM0001 |
2421.00 | 4.00 | 0.17% | 05:45:10 |
RMXX01 |
2359.00 | 5.00 | 0.21% | 05:45:10 |
RMXX03 |
2350.00 | 4.00 | 0.17% | 05:45:10 |
RMXX05 |
2253.00 | -37.00 | -1.62% | 05:45:10 |
RMXX07 |
2274.00 | -1.00 | -0.04% | 05:45:10 |
RMXX08 |
2416.00 | 3.00 | 0.12% | 05:45:10 |
RMXX09 |
2421.00 | 4.00 | 0.17% | 05:45:10 |
RMXX11 |
2331.00 | 2.00 | 0.09% | 05:45:10 |
SR0001 |
5406.00 | 0.00 | 0.00% | 18:45:02 |
SRXX01 |
5564.00 | 12.00 | 0.22% | 18:45:02 |
SRXX03 |
5570.00 | 13.00 | 0.23% | 18:45:02 |
SRXX05 |
5313.00 | -25.00 | -0.47% | 18:45:02 |
SRXX07 |
5372.00 | -11.00 | -0.20% | 18:45:02 |
SRXX09 |
5406.00 | 0.00 | 0.00% | 18:45:02 |
SRXX11 |
5435.00 | 6.00 | 0.11% | 18:45:02 |
TA0001 |
6712.00 | 0.00 | 0.00% | 18:45:02 |
TAXX01 |
6420.00 | -32.00 | -0.50% | 18:45:02 |
TAXX02 |
6350.00 | -36.00 | -0.56% | 18:45:02 |
TAXX03 |
6296.00 | -20.00 | -0.32% | 18:45:02 |
TAXX04 |
6574.00 | 164.00 | 2.56% | 17:03:30 |
TAXX05 |
6886.00 | 8.00 | 0.12% | 18:45:02 |
TAXX06 |
6920.00 | 14.00 | 0.20% | 18:45:02 |
TAXX07 |
6902.00 | 0.00 | 0.00% | 18:45:02 |
TAXX08 |
6790.00 | -18.00 | -0.26% | 18:45:02 |
TAXX09 |
6712.00 | 0.00 | 0.00% | 18:45:02 |
TAXX10 |
6598.00 | -2.00 | -0.03% | 18:45:02 |
TAXX11 |
6518.00 | -2.00 | -0.03% | 18:45:02 |
TAXX12 |
6474.00 | -8.00 | -0.12% | 18:45:02 |
ZC0001 |
899.00 | 58.40 | 6.95% | 18:45:02 |
ZCXX01 |
899.00 | 58.40 | 6.95% | 18:45:02 |
ZCXX02 |
805.00 | 1.00 | 0.12% | 11:29:11 |
ZCXX03 |
840.00 | -67.00 | -7.39% | 14:56:58 |
ZCXX04 |
796.60 | -17.20 | -2.11% | 19:31:48 |
ZCXX05 |
790.00 | -69.60 | -8.10% | 20:30:01 |
ZCXX06 |
860.00 | -19.60 | -2.23% | 15:15:01 |
ZCXX07 |
841.20 | 0.40 | 0.05% | 20:30:05 |
ZCXX08 |
803.00 | -26.60 | -3.21% | 19:31:48 |
ZCXX09 |
807.60 | -167.00 | -17.14% | 18:45:02 |
ZCXX10 |
820.00 | -39.00 | -4.54% | 18:45:01 |
ZCXX11 |
860.00 | 35.00 | 4.24% | 17:52:00 |
ZCXX12 |
768.00 | -51.60 | -6.30% | 19:31:02 |
CY0001 |
22540.00 | 160.00 | 0.71% | 18:45:02 |
CYXX01 |
22755.00 | -45.00 | -0.20% | 08:58:11 |
CYXX02 |
20130.00 | -90.00 | -0.45% | 16:58:00 |
CYXX03 |
23340.00 | 305.00 | 1.32% | 18:45:02 |
CYXX04 |
21420.00 | -240.00 | -1.11% | 09:23:51 |
CYXX05 |
22440.00 | 420.00 | 1.91% | 18:45:02 |
CYXX06 |
22560.00 | 405.00 | 1.83% | 08:58:45 |
CYXX07 |
22540.00 | 160.00 | 0.71% | 18:45:02 |
CYXX08 |
21420.00 | -35.00 | -0.16% | 08:58:42 |
CYXX09 |
22545.00 | 75.00 | 0.33% | 18:45:02 |
CYXX10 |
17695.00 | -1130.00 | -6.00% | 20:18:32 |
CYXX11 |
19700.00 | -180.00 | -0.91% | 18:45:02 |
CYXX12 |
22500.00 | 555.00 | 2.53% | 08:58:45 |
RS0001 |
5924.00 | 93.00 | 1.59% | 18:45:02 |
RSXX07 |
5890.00 | 48.00 | 0.82% | 18:45:02 |
RSXX08 |
5490.00 | -4.00 | -0.07% | 16:25:04 |
RSXX09 |
5924.00 | 93.00 | 1.59% | 18:45:02 |
RSXX11 |
5800.00 | -200.00 | -3.33% | 20:57:49 |
SF0001 |
5800.00 | -10.00 | -0.17% | 18:45:02 |
SFXX01 |
5828.00 | -4.00 | -0.07% | 18:45:02 |
SFXX02 |
5780.00 | -18.00 | -0.31% | 18:45:02 |
SFXX03 |
5906.00 | -26.00 | -0.44% | 18:45:02 |
SFXX04 |
5626.00 | 76.00 | 1.37% | 18:45:01 |
SFXX05 |
5722.00 | 2.00 | 0.03% | 18:45:02 |
SFXX06 |
5680.00 | 2.00 | 0.04% | 18:45:02 |
SFXX07 |
5800.00 | -10.00 | -0.17% | 18:45:02 |
SFXX08 |
5774.00 | -14.00 | -0.24% | 18:45:02 |
SFXX09 |
5766.00 | -8.00 | -0.14% | 18:45:02 |
SFXX10 |
5732.00 | -14.00 | -0.24% | 18:45:02 |
SFXX11 |
5858.00 | -10.00 | -0.17% | 18:45:02 |
SFXX12 |
5814.00 | -18.00 | -0.31% | 18:45:02 |
SM0001 |
6076.00 | -38.00 | -0.62% | 18:45:02 |
SMXX01 |
6186.00 | -30.00 | -0.48% | 18:45:02 |
SMXX02 |
6206.00 | 42.00 | 0.68% | 22:08:39 |
SMXX03 |
6230.00 | 20.00 | 0.32% | 18:45:02 |
SMXX04 |
6158.00 | 28.00 | 0.46% | 17:03:30 |
SMXX05 |
6022.00 | -38.00 | -0.63% | 18:45:02 |
SMXX06 |
6056.00 | -36.00 | -0.59% | 18:45:02 |
SMXX07 |
6076.00 | -38.00 | -0.62% | 18:45:02 |
SMXX08 |
6094.00 | -34.00 | -0.55% | 18:45:02 |
SMXX09 |
6110.00 | -38.00 | -0.62% | 18:45:02 |
SMXX10 |
6104.00 | -34.00 | -0.55% | 18:45:02 |
SMXX11 |
6138.00 | -54.00 | -0.87% | 18:45:02 |
SMXX12 |
6154.00 | -38.00 | -0.61% | 18:45:02 |
RI0001 |
2902.00 | 138.00 | 4.99% | 20:55:10 |
RIXX01 |
2801.00 | 38.00 | 1.38% | 20:59:02 |
RIXX03 |
2450.00 | -137.00 | -5.30% | 14:55:09 |
RIXX05 |
2561.00 | -26.00 | -1.01% | 18:45:01 |
RIXX07 |
2500.00 | -55.00 | -2.15% | 20:57:08 |
RIXX09 |
2902.00 | 138.00 | 4.99% | 20:55:10 |
RIXX11 |
2523.00 | 142.00 | 5.96% | 14:59:16 |
WH0001 |
3050.00 | -50.00 | -1.61% | 19:31:16 |
WHXX01 |
3500.00 | 95.00 | 2.79% | 20:58:58 |
WHXX03 |
3050.00 | -50.00 | -1.61% | 19:31:16 |
WHXX05 |
3248.00 | -2.00 | -0.06% | 16:37:19 |
WHXX07 |
2900.00 | -72.00 | -2.42% | 20:58:07 |
WHXX09 |
3450.00 | 151.00 | 4.58% | 21:05:14 |
WHXX11 |
3320.00 | 208.00 | 6.68% | 20:59:53 |
AP0001 |
7605.00 | -10.00 | -0.13% | 18:45:02 |
APXX01 |
7603.00 | 4.00 | 0.05% | 18:45:02 |
APXX03 |
7668.00 | 3.00 | 0.04% | 18:45:02 |
APXX05 |
9757.00 | 17.00 | 0.17% | 18:45:02 |
APXX07 |
5999.00 | -551.00 | -8.41% | 17:28:50 |
APXX10 |
7605.00 | -10.00 | -0.13% | 18:45:02 |
APXX11 |
7531.00 | -17.00 | -0.23% | 18:45:02 |
APXX12 |
7621.00 | 2.00 | 0.03% | 18:45:02 |
JR0001 |
2858.00 | 0.00 | 0.00% | 20:58:31 |
JRXX01 |
2858.00 | 0.00 | 0.00% | 20:58:31 |
JRXX03 |
2800.00 | 205.00 | 7.90% | 17:09:00 |
JRXX05 |
3049.00 | 98.00 | 3.32% | 20:59:00 |
JRXX07 |
2820.00 | -48.00 | -1.67% | 20:57:08 |
JRXX09 |
2389.00 | -81.00 | -3.28% | 18:45:00 |
JRXX11 |
2700.00 | -120.00 | -4.26% | 19:31:45 |
PM0001 |
2800.00 | -180.00 | -6.04% | 20:57:08 |
PMXX01 |
2422.00 | -128.00 | -5.02% | 20:57:09 |
PMXX03 |
2373.00 | -125.00 | -5.00% | 21:39:49 |
PMXX05 |
2480.00 | 37.00 | 1.51% | 21:17:07 |
PMXX07 |
2800.00 | -180.00 | -6.04% | 20:57:08 |
PMXX09 |
3000.00 | 89.00 | 3.06% | 20:56:52 |
PMXX11 |
2525.00 | -31.00 | -1.21% | 21:31:29 |
LR0001 |
3400.00 | 148.00 | 4.55% | 19:38:38 |
LRXX01 |
2699.00 | -105.00 | -3.74% | 16:15:40 |
LRXX03 |
2526.00 | -6.00 | -0.24% | 16:15:31 |
LRXX05 |
3004.00 | -2.00 | -0.07% | 20:55:25 |
LRXX07 |
2535.00 | 0.00 | 0.00% | 18:45:02 |
LRXX09 |
3000.00 | -198.00 | -6.19% | 20:58:07 |
LRXX11 |
3400.00 | 148.00 | 4.55% | 19:38:38 |
CJ0001 |
9240.00 | 160.00 | 1.76% | 18:45:02 |
CJXX01 |
9945.00 | 170.00 | 1.74% | 18:45:02 |
CJXX03 |
9995.00 | 155.00 | 1.58% | 18:45:02 |
CJXX05 |
8685.00 | 110.00 | 1.28% | 18:45:02 |
CJXX07 |
8970.00 | 135.00 | 1.53% | 18:45:02 |
CJXX09 |
9240.00 | 160.00 | 1.76% | 18:45:02 |
CJXX12 |
9815.00 | 130.00 | 1.34% | 18:45:02 |
UR0001 |
2017.00 | 0.00 | 0.00% | 18:45:02 |
URXX01 |
1993.00 | 1.00 | 0.05% | 18:45:02 |
URXX02 |
1977.00 | 0.00 | 0.00% | 18:45:02 |
URXX03 |
1994.00 | -6.00 | -0.30% | 18:45:02 |
URXX04 |
1825.00 | 7.00 | 0.39% | 17:03:30 |
URXX05 |
1908.00 | 1.00 | 0.05% | 18:45:02 |
URXX06 |
1926.00 | 0.00 | 0.00% | 18:45:02 |
URXX07 |
2010.00 | -1.00 | -0.05% | 18:45:02 |
URXX08 |
2012.00 | 0.00 | 0.00% | 18:45:02 |
URXX09 |
2017.00 | 0.00 | 0.00% | 18:45:02 |
URXX10 |
1988.00 | 1.00 | 0.05% | 18:45:02 |
URXX11 |
2000.00 | 2.00 | 0.10% | 18:45:02 |
URXX12 |
1997.00 | 3.00 | 0.15% | 18:45:02 |
SA0001 |
1239.00 | 1.00 | 0.08% | 18:45:02 |
SAXX01 |
1295.00 | 1.00 | 0.08% | 18:45:02 |
SAXX02 |
1309.00 | -2.00 | -0.15% | 18:45:02 |
SAXX03 |
1312.00 | -3.00 | -0.23% | 18:45:02 |
SAXX04 |
1157.00 | 4.00 | 0.35% | 17:17:48 |
SAXX05 |
1171.00 | 8.00 | 0.69% | 18:45:02 |
SAXX06 |
1195.00 | 4.00 | 0.34% | 18:45:02 |
SAXX07 |
1204.00 | 1.00 | 0.08% | 18:45:02 |
SAXX08 |
1234.00 | 1.00 | 0.08% | 18:45:02 |
SAXX09 |
1239.00 | 1.00 | 0.08% | 18:45:02 |
SAXX10 |
1255.00 | -1.00 | -0.08% | 18:45:02 |
SAXX11 |
1257.00 | 0.00 | 0.00% | 18:45:02 |
SAXX12 |
1291.00 | 1.00 | 0.08% | 18:45:02 |
PF0001 |
8356.00 | -16.00 | -0.19% | 18:45:02 |
PFXX01 |
7998.00 | 14.00 | 0.18% | 18:45:02 |
PFXX02 |
7838.00 | 166.00 | 2.16% | 08:58:45 |
PFXX03 |
7466.00 | -108.00 | -1.43% | 08:58:51 |
PFXX04 |
8000.00 | 0.00 | 0.00% | 17:17:48 |
PFXX05 |
8458.00 | 8.00 | 0.09% | 18:45:02 |
PFXX06 |
8356.00 | -16.00 | -0.19% | 18:45:02 |
PFXX07 |
8404.00 | 8.00 | 0.10% | 18:45:02 |
PFXX08 |
8360.00 | 10.00 | 0.12% | 18:45:02 |
PFXX09 |
8292.00 | 0.00 | 0.00% | 18:45:02 |
PFXX10 |
8266.00 | 6.00 | 0.07% | 05:55:06 |
PFXX11 |
8134.00 | 2.00 | 0.02% | 08:58:16 |
PFXX12 |
8032.00 | 24.00 | 0.30% | 08:58:16 |
PK0001 |
8432.00 | 32.00 | 0.38% | 18:45:02 |
PKXX01 |
8440.00 | 26.00 | 0.31% | 18:45:02 |
PKXX03 |
8408.00 | -32.00 | -0.38% | 22:08:39 |
PKXX04 |
8080.00 | 0.00 | 0.00% | 17:03:30 |
PKXX10 |
8432.00 | 32.00 | 0.38% | 18:45:02 |
PKXX11 |
8382.00 | 24.00 | 0.29% | 18:45:02 |
PKXX12 |
8412.00 | 32.00 | 0.38% | 18:45:02 |
