Tổng Hợp
Vàng
Dầu
Trái Phiếu
Tiền Điện Tử
Hợp Đồng Tương Lai Quốc Tế
Hợp Đồng Tương Lai Trung Quốc
Giấy Vàng Trung Quốc
Hợp Đồng Tương Lai Trịnh Châu
| Mã | Giá | Biến Động | Thay Đổi % | Thời Gian Cập Nhật |
|---|---|---|---|---|
CF0001 |
16010.00 | 5.00 | 0.03% | 17:24:07 |
CFXX01 |
16455.00 | 70.00 | 0.43% | 17:24:07 |
CFXX03 |
16305.00 | 75.00 | 0.46% | 17:24:07 |
CFXX05 |
15200.00 | -675.00 | -4.25% | 18:45:01 |
CFXX07 |
15785.00 | 20.00 | 0.13% | 17:24:07 |
CFXX09 |
16010.00 | 5.00 | 0.03% | 17:24:07 |
CFXX11 |
16280.00 | 50.00 | 0.31% | 17:24:07 |
FG0001 |
978.00 | -18.00 | -1.81% | 17:24:07 |
FGXX01 |
1069.00 | -21.00 | -1.93% | 17:24:07 |
FGXX02 |
1108.00 | -17.00 | -1.51% | 17:24:07 |
FGXX03 |
1104.00 | -15.00 | -1.34% | 05:55:07 |
FGXX04 |
1050.00 | 50.00 | 5.00% | 17:17:46 |
FGXX05 |
888.00 | 3.00 | 0.34% | 18:45:01 |
FGXX06 |
939.00 | -3.00 | -0.32% | 14:49:29 |
FGXX07 |
909.00 | -10.00 | -1.09% | 17:24:07 |
FGXX08 |
981.00 | -16.00 | -1.60% | 17:24:07 |
FGXX09 |
978.00 | -18.00 | -1.81% | 17:24:07 |
FGXX10 |
1021.00 | -16.00 | -1.54% | 17:24:07 |
FGXX11 |
1013.00 | -19.00 | -1.84% | 17:24:07 |
FGXX12 |
1077.00 | -18.00 | -1.64% | 17:24:07 |
MA0001 |
2566.00 | -48.00 | -1.84% | 17:24:07 |
MAXX01 |
2476.00 | -12.00 | -0.48% | 17:24:07 |
MAXX02 |
2450.00 | -11.00 | -0.45% | 17:24:07 |
MAXX03 |
2440.00 | -7.00 | -0.29% | 17:24:07 |
MAXX04 |
3300.00 | 150.00 | 4.76% | 18:45:01 |
MAXX05 |
3060.00 | 0.00 | 0.00% | 18:45:02 |
MAXX06 |
3150.00 | -73.00 | -2.26% | 18:45:03 |
MAXX07 |
2770.00 | -107.00 | -3.72% | 17:24:07 |
MAXX08 |
2639.00 | -74.00 | -2.73% | 17:24:07 |
MAXX09 |
2566.00 | -48.00 | -1.84% | 17:24:07 |
MAXX10 |
2500.00 | -34.00 | -1.34% | 17:24:07 |
MAXX11 |
2464.00 | -30.00 | -1.20% | 17:24:07 |
MAXX12 |
2479.00 | -17.00 | -0.68% | 17:24:07 |
OI0001 |
9685.00 | -105.00 | -1.07% | 17:24:07 |
OIXX01 |
9648.00 | -110.00 | -1.13% | 17:24:07 |
OIXX03 |
9592.00 | -84.00 | -0.87% | 17:24:07 |
OIXX05 |
10061.00 | -59.00 | -0.58% | 18:45:02 |
OIXX07 |
9809.00 | -29.00 | -0.29% | 17:24:07 |
OIXX09 |
9685.00 | -105.00 | -1.07% | 17:24:07 |
OIXX11 |
9692.00 | -105.00 | -1.07% | 17:24:07 |
RM0001 |
2286.00 | 6.00 | 0.26% | 17:24:07 |
RMXX01 |
2228.00 | -2.00 | -0.09% | 17:24:07 |
RMXX03 |
2223.00 | -4.00 | -0.18% | 17:24:07 |
RMXX05 |
2215.00 | 23.00 | 1.05% | 18:45:01 |
RMXX07 |
2163.00 | 8.00 | 0.37% | 17:24:07 |
RMXX08 |
2289.00 | 7.00 | 0.31% | 17:24:07 |
RMXX09 |
2286.00 | 6.00 | 0.26% | 17:24:07 |
RMXX11 |
2203.00 | 5.00 | 0.23% | 17:24:07 |
SR0001 |
5320.00 | -18.00 | -0.34% | 17:24:07 |
SRXX01 |
5442.00 | -46.00 | -0.84% | 17:24:07 |
SRXX03 |
5467.00 | -44.00 | -0.80% | 17:24:07 |
SRXX05 |
5350.00 | -60.00 | -1.11% | 18:45:02 |
SRXX07 |
5260.00 | -16.00 | -0.30% | 17:24:07 |
SRXX09 |
5320.00 | -18.00 | -0.34% | 17:24:07 |
SRXX11 |
5353.00 | -21.00 | -0.39% | 17:24:07 |
TA0001 |
5868.00 | 78.00 | 1.35% | 17:24:07 |
TAXX01 |
5522.00 | 44.00 | 0.80% | 17:24:07 |
TAXX02 |
5490.00 | 50.00 | 0.92% | 17:24:07 |
TAXX03 |
5474.00 | 36.00 | 0.66% | 17:24:07 |
TAXX04 |
6574.00 | 164.00 | 2.56% | 17:03:30 |
TAXX05 |
6534.00 | -94.00 | -1.42% | 18:45:01 |
TAXX06 |
6540.00 | 40.00 | 0.62% | 18:45:01 |
TAXX07 |
6030.00 | 86.00 | 1.45% | 17:24:07 |
TAXX08 |
5974.00 | 86.00 | 1.46% | 17:24:07 |
TAXX09 |
5868.00 | 78.00 | 1.35% | 17:24:07 |
TAXX10 |
5776.00 | 70.00 | 1.23% | 17:24:07 |
TAXX11 |
5672.00 | 58.00 | 1.03% | 17:24:07 |
TAXX12 |
5592.00 | 46.00 | 0.83% | 17:24:07 |
ZC0001 |
899.00 | 58.40 | 6.95% | 18:45:02 |
ZCXX01 |
899.00 | 58.40 | 6.95% | 18:45:02 |
ZCXX02 |
805.00 | 1.00 | 0.12% | 11:29:11 |
ZCXX03 |
840.00 | -67.00 | -7.39% | 14:56:58 |
ZCXX04 |
796.60 | -17.20 | -2.11% | 19:31:48 |
ZCXX05 |
790.00 | -69.60 | -8.10% | 20:30:01 |
ZCXX06 |
860.00 | -19.60 | -2.23% | 15:15:01 |
ZCXX07 |
841.20 | 0.40 | 0.05% | 20:30:05 |
ZCXX08 |
803.00 | -26.60 | -3.21% | 19:31:48 |
ZCXX09 |
807.60 | -167.00 | -17.14% | 18:45:02 |
ZCXX10 |
820.00 | -39.00 | -4.54% | 18:45:01 |
ZCXX11 |
860.00 | 35.00 | 4.24% | 17:52:00 |
ZCXX12 |
768.00 | -51.60 | -6.30% | 19:31:02 |
CY0001 |
22485.00 | -15.00 | -0.07% | 17:24:07 |
CYXX01 |
22560.00 | 0.00 | 0.00% | 08:58:43 |
CYXX02 |
20130.00 | -90.00 | -0.45% | 16:58:00 |
CYXX03 |
22550.00 | 150.00 | 0.67% | 08:58:48 |
CYXX04 |
21420.00 | -240.00 | -1.11% | 09:23:51 |
CYXX05 |
22440.00 | 420.00 | 1.91% | 18:45:02 |
CYXX06 |
22560.00 | 405.00 | 1.83% | 08:58:45 |
CYXX07 |
22570.00 | -5.00 | -0.02% | 17:24:07 |
CYXX08 |
22655.00 | -290.00 | -1.26% | 17:50:19 |
CYXX09 |
22485.00 | -15.00 | -0.07% | 17:24:07 |
CYXX10 |
22705.00 | 965.00 | 4.44% | 08:59:30 |
CYXX11 |
19700.00 | -180.00 | -0.91% | 18:45:02 |
CYXX12 |
22500.00 | 555.00 | 2.53% | 08:58:45 |
RS0001 |
5833.00 | -89.00 | -1.50% | 17:24:07 |
RSXX07 |
5795.00 | 0.00 | 0.00% | 20:58:13 |
RSXX08 |
5490.00 | -4.00 | -0.07% | 16:25:04 |
RSXX09 |
5833.00 | -89.00 | -1.50% | 17:24:07 |
RSXX11 |
5760.00 | 146.00 | 2.60% | 20:58:33 |
SF0001 |
5694.00 | 6.00 | 0.11% | 17:24:07 |
SFXX01 |
5704.00 | -6.00 | -0.11% | 17:24:07 |
SFXX02 |
5670.00 | -2.00 | -0.04% | 17:24:07 |
SFXX03 |
5796.00 | -12.00 | -0.21% | 17:24:07 |
SFXX04 |
5626.00 | 76.00 | 1.37% | 18:45:01 |
SFXX05 |
5580.00 | -130.00 | -2.28% | 18:45:02 |
SFXX06 |
5764.00 | 8.00 | 0.14% | 18:45:02 |
SFXX07 |
5802.00 | 30.00 | 0.52% | 17:24:07 |
SFXX08 |
5710.00 | 10.00 | 0.18% | 17:24:07 |
SFXX09 |
5694.00 | 6.00 | 0.11% | 17:24:07 |
SFXX10 |
5638.00 | -2.00 | -0.04% | 17:24:07 |
SFXX11 |
5736.00 | -6.00 | -0.10% | 17:24:07 |
SFXX12 |
5692.00 | -28.00 | -0.49% | 17:24:07 |
SM0001 |
5856.00 | 18.00 | 0.31% | 17:24:07 |
SMXX01 |
5924.00 | 6.00 | 0.10% | 17:24:07 |
SMXX02 |
5948.00 | 4.00 | 0.07% | 17:24:07 |
SMXX03 |
5960.00 | -8.00 | -0.13% | 17:24:07 |
SMXX04 |
6158.00 | 28.00 | 0.46% | 17:03:30 |
SMXX05 |
5904.00 | 108.00 | 1.86% | 18:45:01 |
SMXX06 |
5962.00 | 30.00 | 0.51% | 18:45:01 |
SMXX07 |
5820.00 | 16.00 | 0.28% | 17:24:07 |
SMXX08 |
5836.00 | 14.00 | 0.24% | 17:24:07 |
SMXX09 |
5856.00 | 18.00 | 0.31% | 17:24:07 |
SMXX10 |
5828.00 | 10.00 | 0.17% | 17:24:07 |
SMXX11 |
5894.00 | 2.00 | 0.03% | 17:24:07 |
SMXX12 |
5914.00 | 4.00 | 0.07% | 17:24:07 |
RI0001 |
2902.00 | 138.00 | 4.99% | 20:55:10 |
RIXX01 |
2801.00 | 38.00 | 1.38% | 20:59:02 |
RIXX03 |
2450.00 | -137.00 | -5.30% | 14:55:09 |
RIXX05 |
2561.00 | -26.00 | -1.01% | 18:45:01 |
RIXX07 |
2500.00 | -55.00 | -2.15% | 20:57:08 |
RIXX09 |
2902.00 | 138.00 | 4.99% | 20:55:10 |
RIXX11 |
2523.00 | 142.00 | 5.96% | 14:59:16 |
WH0001 |
3050.00 | -50.00 | -1.61% | 19:31:16 |
WHXX01 |
3500.00 | 95.00 | 2.79% | 20:58:58 |
WHXX03 |
3050.00 | -50.00 | -1.61% | 19:31:16 |
WHXX05 |
3248.00 | -2.00 | -0.06% | 16:37:19 |
WHXX07 |
2900.00 | -72.00 | -2.42% | 20:58:07 |
WHXX09 |
3450.00 | 151.00 | 4.58% | 21:05:14 |
WHXX11 |
3320.00 | 208.00 | 6.68% | 20:59:53 |
AP0001 |
7618.00 | 10.00 | 0.13% | 17:24:07 |
APXX01 |
7682.00 | -9.00 | -0.12% | 17:24:07 |
APXX03 |
7762.00 | -1.00 | -0.01% | 17:24:07 |
APXX05 |
10000.00 | 640.00 | 6.84% | 18:45:02 |
APXX07 |
5999.00 | -551.00 | -8.41% | 17:28:50 |
APXX10 |
7618.00 | 10.00 | 0.13% | 17:24:07 |
APXX11 |
7535.00 | 8.00 | 0.11% | 17:24:07 |
APXX12 |
7626.00 | 24.00 | 0.32% | 17:24:07 |
JR0001 |
2858.00 | 0.00 | 0.00% | 20:58:31 |
JRXX01 |
2858.00 | 0.00 | 0.00% | 20:58:31 |
JRXX03 |
2800.00 | 205.00 | 7.90% | 17:09:00 |
JRXX05 |
3049.00 | 98.00 | 3.32% | 20:59:00 |
JRXX07 |
2820.00 | -48.00 | -1.67% | 20:57:08 |
JRXX09 |
2389.00 | -81.00 | -3.28% | 18:45:00 |
JRXX11 |
2700.00 | -120.00 | -4.26% | 19:31:45 |
PM0001 |
2800.00 | -180.00 | -6.04% | 20:57:08 |
PMXX01 |
2422.00 | -128.00 | -5.02% | 20:57:09 |
PMXX03 |
2373.00 | -125.00 | -5.00% | 21:39:49 |
PMXX05 |
2480.00 | 37.00 | 1.51% | 21:17:07 |
PMXX07 |
2800.00 | -180.00 | -6.04% | 20:57:08 |
PMXX09 |
3000.00 | 89.00 | 3.06% | 20:56:52 |
PMXX11 |
2525.00 | -31.00 | -1.21% | 21:31:29 |
LR0001 |
3400.00 | 148.00 | 4.55% | 19:38:38 |
LRXX01 |
2699.00 | -105.00 | -3.74% | 16:15:40 |
LRXX03 |
2526.00 | -6.00 | -0.24% | 16:15:31 |
LRXX05 |
3004.00 | -2.00 | -0.07% | 20:55:25 |
LRXX07 |
2535.00 | 0.00 | 0.00% | 18:45:02 |
LRXX09 |
3000.00 | -198.00 | -6.19% | 20:58:07 |
LRXX11 |
3400.00 | 148.00 | 4.55% | 19:38:38 |
CJ0001 |
8625.00 | -110.00 | -1.26% | 17:24:07 |
CJXX01 |
9215.00 | -155.00 | -1.65% | 17:24:07 |
CJXX03 |
9175.00 | -155.00 | -1.66% | 17:24:07 |
CJXX05 |
8875.00 | -25.00 | -0.28% | 18:45:01 |
CJXX07 |
8400.00 | -90.00 | -1.06% | 17:24:07 |
CJXX09 |
8625.00 | -110.00 | -1.26% | 17:24:07 |
CJXX12 |
9175.00 | -145.00 | -1.56% | 17:24:07 |
UR0001 |
1813.00 | -23.00 | -1.25% | 17:24:07 |
URXX01 |
1795.00 | -8.00 | -0.44% | 17:24:07 |
URXX02 |
1794.00 | -10.00 | -0.55% | 17:24:07 |
URXX03 |
1841.00 | -6.00 | -0.32% | 17:24:07 |
URXX04 |
1825.00 | 7.00 | 0.39% | 17:03:30 |
URXX05 |
1727.00 | -23.00 | -1.31% | 18:45:01 |
URXX06 |
1695.00 | -3.00 | -0.18% | 18:45:01 |
URXX07 |
1800.00 | -19.00 | -1.04% | 17:24:07 |
URXX08 |
1812.00 | -19.00 | -1.04% | 17:24:07 |
URXX09 |
1813.00 | -23.00 | -1.25% | 17:24:07 |
URXX10 |
1784.00 | -18.00 | -1.00% | 17:24:07 |
URXX11 |
1801.00 | -15.00 | -0.83% | 17:24:07 |
URXX12 |
1801.00 | -9.00 | -0.50% | 17:24:07 |
SA0001 |
1127.00 | -23.00 | -2.00% | 17:24:07 |
SAXX01 |
1182.00 | -23.00 | -1.91% | 17:24:07 |
SAXX02 |
1203.00 | -19.00 | -1.55% | 17:24:07 |
SAXX03 |
1206.00 | -21.00 | -1.71% | 17:24:07 |
SAXX04 |
1157.00 | 4.00 | 0.35% | 17:17:48 |
SAXX05 |
1109.00 | -5.00 | -0.45% | 18:45:01 |
SAXX06 |
1107.00 | -1.00 | -0.09% | 18:45:03 |
SAXX07 |
1081.00 | -22.00 | -1.99% | 17:24:07 |
SAXX08 |
1117.00 | -23.00 | -2.02% | 17:24:07 |
SAXX09 |
1127.00 | -23.00 | -2.00% | 17:24:07 |
SAXX10 |
1148.00 | -24.00 | -2.05% | 17:24:07 |
SAXX11 |
1154.00 | -24.00 | -2.04% | 17:24:07 |
SAXX12 |
1180.00 | -21.00 | -1.75% | 17:24:07 |
PF0001 |
7348.00 | 80.00 | 1.10% | 17:24:07 |
PFXX01 |
7098.00 | 68.00 | 0.97% | 17:24:07 |
PFXX02 |
7076.00 | 52.00 | 0.74% | 18:24:26 |
PFXX03 |
6978.00 | -12.00 | -0.17% | 08:58:43 |
PFXX04 |
8000.00 | 0.00 | 0.00% | 17:17:48 |
PFXX05 |
8170.00 | 36.00 | 0.44% | 18:45:01 |
PFXX06 |
7672.00 | -104.00 | -1.34% | 18:45:02 |
PFXX07 |
7382.00 | 74.00 | 1.01% | 17:39:55 |
PFXX08 |
7348.00 | 80.00 | 1.10% | 17:24:07 |
PFXX09 |
7294.00 | 76.00 | 1.05% | 17:24:07 |
PFXX10 |
7276.00 | 70.00 | 0.97% | 17:24:07 |
PFXX11 |
7182.00 | 52.00 | 0.73% | 17:24:07 |
PFXX12 |
7124.00 | 38.00 | 0.54% | 18:24:26 |
PK0001 |
8344.00 | -42.00 | -0.50% | 17:24:07 |
PKXX01 |
8394.00 | -66.00 | -0.78% | 17:24:07 |
PKXX03 |
8384.00 | -8.00 | -0.10% | 17:24:07 |
PKXX04 |
8080.00 | 0.00 | 0.00% | 17:03:30 |
PKXX10 |
8344.00 | -42.00 | -0.50% | 17:24:07 |
PKXX11 |
8344.00 | -58.00 | -0.69% | 17:24:07 |
PKXX12 |
8372.00 | -74.00 | -0.88% | 17:24:07 |
