Hợp Đồng Tương Lai Trịnh Châu
| Loại | Giá Mới Nhất | Biến Động | Tỷ Lệ Thay Đổi | Thời Gian Cập Nhật |
|---|---|---|---|---|
|
CF0001 |
13955.00 | 15.00 | 0.11% | 11:30:00 |
|
CFXX01 |
13955.00 | 15.00 | 0.11% | 11:30:00 |
|
CFXX03 |
13975.00 | 30.00 | 0.22% | 11:30:00 |
|
CFXX05 |
13965.00 | 20.00 | 0.14% | 11:30:00 |
|
CFXX07 |
13980.00 | 15.00 | 0.11% | 11:29:59 |
|
CFXX09 |
13380.00 | 10.00 | 0.07% | 18:45:01 |
|
CFXX11 |
13730.00 | -15.00 | -0.11% | 16:25:01 |
|
FG0001 |
945.00 | -1.00 | -0.11% | 11:30:00 |
|
FGXX01 |
945.00 | -1.00 | -0.11% | 11:30:00 |
|
FGXX02 |
999.00 | 6.00 | 0.60% | 11:30:00 |
|
FGXX03 |
982.00 | 0.00 | 0.00% | 11:30:00 |
|
FGXX04 |
1054.00 | 1.00 | 0.09% | 11:30:00 |
|
FGXX05 |
1040.00 | 2.00 | 0.19% | 11:30:00 |
|
FGXX06 |
1083.00 | 0.00 | 0.00% | 11:29:43 |
|
FGXX07 |
1070.00 | 3.00 | 0.28% | 11:29:43 |
|
FGXX08 |
1131.00 | -2.00 | -0.18% | 11:30:00 |
|
FGXX09 |
968.00 | -21.00 | -2.12% | 18:45:01 |
|
FGXX10 |
1010.00 | -14.00 | -1.37% | 18:45:01 |
|
FGXX11 |
1017.00 | -3.00 | -0.29% | 16:25:02 |
|
FGXX12 |
990.00 | 30.00 | 3.12% | 08:58:35 |
|
MA0001 |
2103.00 | 24.00 | 1.15% | 11:30:00 |
|
MAXX01 |
2103.00 | 24.00 | 1.15% | 11:30:00 |
|
MAXX02 |
2137.00 | 21.00 | 0.99% | 11:30:00 |
|
MAXX03 |
2157.00 | 20.00 | 0.94% | 11:29:55 |
|
MAXX04 |
2159.00 | 19.00 | 0.89% | 11:29:55 |
|
MAXX05 |
2146.00 | 17.00 | 0.80% | 11:30:00 |
|
MAXX06 |
2146.00 | 11.00 | 0.52% | 11:29:53 |
|
MAXX07 |
2150.00 | 11.00 | 0.51% | 11:29:53 |
|
MAXX08 |
2140.00 | 9.00 | 0.42% | 11:29:55 |
|
MAXX09 |
2230.00 | 17.00 | 0.77% | 18:45:01 |
|
MAXX10 |
2240.00 | -5.00 | -0.22% | 18:45:01 |
|
MAXX11 |
2087.00 | 7.00 | 0.34% | 16:25:02 |
|
MAXX12 |
2080.00 | 10.00 | 0.48% | 16:25:04 |
|
OI0001 |
8978.00 | -85.00 | -0.94% | 11:30:00 |
|
OIXX01 |
9205.00 | -100.00 | -1.07% | 11:30:00 |
|
OIXX03 |
9132.00 | -75.00 | -0.81% | 11:30:00 |
|
OIXX05 |
8978.00 | -85.00 | -0.94% | 11:30:00 |
|
OIXX07 |
8981.00 | -76.00 | -0.84% | 11:29:59 |
|
OIXX09 |
9950.00 | 102.00 | 1.04% | 18:45:02 |
|
OIXX11 |
9537.00 | -132.00 | -1.37% | 18:45:02 |
|
RM0001 |
2356.00 | -3.00 | -0.13% | 11:30:00 |
|
RMXX01 |
2413.00 | -6.00 | -0.25% | 11:30:00 |
|
RMXX03 |
2408.00 | -6.00 | -0.25% | 11:30:00 |
|
RMXX05 |
2356.00 | -3.00 | -0.13% | 11:30:00 |
|
RMXX07 |
2342.00 | -2.00 | -0.09% | 11:29:57 |
|
RMXX08 |
2436.00 | -5.00 | -0.20% | 11:29:51 |
|
RMXX09 |
2560.00 | 10.00 | 0.39% | 18:45:01 |
|
RMXX11 |
2460.00 | -40.00 | -1.60% | 16:25:01 |
|
SR0001 |
5149.00 | 16.00 | 0.31% | 11:30:00 |
|
SRXX01 |
5234.00 | 22.00 | 0.42% | 11:30:00 |
|
SRXX03 |
5188.00 | 17.00 | 0.33% | 11:30:00 |
|
SRXX05 |
5149.00 | 16.00 | 0.31% | 11:30:00 |
|
SRXX07 |
5158.00 | 13.00 | 0.25% | 11:30:00 |
|
SRXX09 |
5540.00 | 10.00 | 0.18% | 18:45:01 |
|
SRXX11 |
5340.00 | -110.00 | -2.02% | 16:25:03 |
|
TA0001 |
4628.00 | 20.00 | 0.43% | 11:30:00 |
|
TAXX01 |
4628.00 | 20.00 | 0.43% | 11:30:00 |
|
TAXX02 |
4652.00 | 18.00 | 0.39% | 11:30:00 |
|
TAXX03 |
4672.00 | 20.00 | 0.43% | 11:30:00 |
|
TAXX04 |
4684.00 | 20.00 | 0.43% | 11:30:00 |
|
TAXX05 |
4690.00 | 22.00 | 0.47% | 11:30:00 |
|
TAXX06 |
4684.00 | -8.00 | -0.17% | 16:25:03 |
|
TAXX07 |
4688.00 | 40.00 | 0.86% | 17:26:21 |
|
TAXX08 |
4714.00 | 46.00 | 0.99% | 17:10:30 |
|
TAXX09 |
4544.00 | -56.00 | -1.22% | 18:45:01 |
|
TAXX10 |
4382.00 | 2.00 | 0.05% | 20:30:03 |
|
TAXX11 |
4644.00 | 24.00 | 0.52% | 16:25:01 |
|
TAXX12 |
4596.00 | -44.00 | -0.95% | 16:25:03 |
|
ZC0001 |
899.00 | 58.40 | 6.95% | 18:45:02 |
|
ZCXX01 |
899.00 | 58.40 | 6.95% | 18:45:02 |
|
ZCXX02 |
805.00 | 1.00 | 0.12% | 11:29:11 |
|
ZCXX03 |
840.00 | -67.00 | -7.39% | 14:56:58 |
|
ZCXX04 |
796.60 | -17.20 | -2.11% | 19:31:48 |
|
ZCXX05 |
790.00 | -69.60 | -8.10% | 20:30:01 |
|
ZCXX06 |
860.00 | -19.60 | -2.23% | 15:15:01 |
|
ZCXX07 |
841.20 | 0.40 | 0.05% | 20:30:05 |
|
ZCXX08 |
803.00 | -26.60 | -3.21% | 19:31:48 |
|
ZCXX09 |
807.60 | -167.00 | -17.14% | 18:45:02 |
|
ZCXX10 |
820.00 | -39.00 | -4.54% | 18:45:01 |
|
ZCXX11 |
860.00 | 35.00 | 4.24% | 17:52:00 |
|
ZCXX12 |
768.00 | -51.60 | -6.30% | 19:31:02 |
|
CY0001 |
20145.00 | 90.00 | 0.45% | 11:30:00 |
|
CYXX01 |
19935.00 | 80.00 | 0.40% | 11:29:53 |
|
CYXX02 |
20440.00 | 150.00 | 0.74% | 15:40:01 |
|
CYXX03 |
20145.00 | 90.00 | 0.45% | 11:30:00 |
|
CYXX04 |
19650.00 | -65.00 | -0.33% | 08:58:34 |
|
CYXX05 |
20100.00 | 60.00 | 0.30% | 11:29:50 |
|
CYXX06 |
19750.00 | 20.00 | 0.10% | 09:24:32 |
|
CYXX07 |
19945.00 | 100.00 | 0.50% | 08:58:34 |
|
CYXX08 |
19735.00 | -195.00 | -0.98% | 18:48:41 |
|
CYXX09 |
20200.00 | 0.00 | 0.00% | 18:45:01 |
|
CYXX10 |
17695.00 | -1130.00 | -6.00% | 20:18:32 |
|
CYXX11 |
19700.00 | -180.00 | -0.91% | 18:45:02 |
|
CYXX12 |
19070.00 | -795.00 | -4.00% | 17:10:33 |
|
RS0001 |
5458.00 | 0.00 | 0.00% | 16:25:03 |
|
RSXX07 |
5440.00 | -10.00 | -0.18% | 20:57:26 |
|
RSXX08 |
5490.00 | -4.00 | -0.07% | 16:25:04 |
|
RSXX09 |
4750.00 | 104.00 | 2.24% | 18:45:00 |
|
RSXX11 |
5260.00 | -50.00 | -0.94% | 16:25:05 |
|
SF0001 |
5530.00 | 48.00 | 0.88% | 11:30:00 |
|
SFXX01 |
5430.00 | 34.00 | 0.63% | 11:30:00 |
|
SFXX02 |
5414.00 | 48.00 | 0.89% | 11:30:00 |
|
SFXX03 |
5530.00 | 48.00 | 0.88% | 11:30:00 |
|
SFXX04 |
5488.00 | 46.00 | 0.85% | 11:30:00 |
|
SFXX05 |
5486.00 | 42.00 | 0.77% | 11:30:00 |
|
SFXX06 |
5444.00 | 40.00 | 0.74% | 11:29:59 |
|
SFXX07 |
5596.00 | 56.00 | 1.01% | 11:29:59 |
|
SFXX08 |
5574.00 | 66.00 | 1.20% | 11:29:59 |
|
SFXX09 |
5402.00 | -50.00 | -0.92% | 18:45:01 |
|
SFXX10 |
5240.00 | -60.00 | -1.13% | 18:45:01 |
|
SFXX11 |
5460.00 | 0.00 | 0.00% | 20:57:23 |
|
SFXX12 |
5398.00 | 44.00 | 0.82% | 16:25:02 |
|
SM0001 |
5756.00 | 20.00 | 0.35% | 11:30:00 |
|
SMXX01 |
5736.00 | 18.00 | 0.31% | 11:29:59 |
|
SMXX02 |
5748.00 | 22.00 | 0.38% | 11:30:00 |
|
SMXX03 |
5756.00 | 20.00 | 0.35% | 11:30:00 |
|
SMXX04 |
5776.00 | 20.00 | 0.35% | 11:30:00 |
|
SMXX05 |
5794.00 | 18.00 | 0.31% | 11:30:00 |
|
SMXX06 |
5806.00 | 6.00 | 0.10% | 11:29:59 |
|
SMXX07 |
5820.00 | 18.00 | 0.31% | 11:29:59 |
|
SMXX08 |
5826.00 | 8.00 | 0.14% | 11:29:57 |
|
SMXX09 |
5718.00 | -8.00 | -0.14% | 18:45:01 |
|
SMXX10 |
5614.00 | -28.00 | -0.50% | 18:45:01 |
|
SMXX11 |
5746.00 | -46.00 | -0.79% | 16:25:04 |
|
SMXX12 |
5688.00 | -26.00 | -0.46% | 20:59:45 |
|
RI0001 |
2902.00 | 138.00 | 4.99% | 20:55:10 |
|
RIXX01 |
2801.00 | 38.00 | 1.38% | 20:59:02 |
|
RIXX03 |
2450.00 | -137.00 | -5.30% | 14:55:09 |
|
RIXX05 |
2561.00 | -26.00 | -1.01% | 18:45:01 |
|
RIXX07 |
2500.00 | -55.00 | -2.15% | 20:57:08 |
|
RIXX09 |
2902.00 | 138.00 | 4.99% | 20:55:10 |
|
RIXX11 |
2523.00 | 142.00 | 5.96% | 14:59:16 |
|
WH0001 |
3050.00 | -50.00 | -1.61% | 19:31:16 |
|
WHXX01 |
3500.00 | 95.00 | 2.79% | 20:58:58 |
|
WHXX03 |
3050.00 | -50.00 | -1.61% | 19:31:16 |
|
WHXX05 |
3248.00 | -2.00 | -0.06% | 16:37:19 |
|
WHXX07 |
2900.00 | -72.00 | -2.42% | 20:58:07 |
|
WHXX09 |
3450.00 | 151.00 | 4.58% | 21:05:14 |
|
WHXX11 |
3320.00 | 208.00 | 6.68% | 20:59:53 |
|
AP0001 |
9146.00 | 17.00 | 0.19% | 11:30:00 |
|
APXX01 |
9536.00 | 30.00 | 0.32% | 11:30:00 |
|
APXX03 |
9243.00 | 42.00 | 0.46% | 11:29:58 |
|
APXX05 |
9146.00 | 17.00 | 0.19% | 11:30:00 |
|
APXX07 |
5999.00 | -551.00 | -8.41% | 17:28:50 |
|
APXX10 |
9499.00 | 122.00 | 1.30% | 20:30:03 |
|
APXX11 |
9100.00 | 0.00 | 0.00% | 16:25:03 |
|
APXX12 |
9930.00 | 168.00 | 1.72% | 16:25:04 |
|
JR0001 |
2858.00 | 0.00 | 0.00% | 20:58:31 |
|
JRXX01 |
2858.00 | 0.00 | 0.00% | 20:58:31 |
|
JRXX03 |
2800.00 | 205.00 | 7.90% | 17:09:00 |
|
JRXX05 |
3049.00 | 98.00 | 3.32% | 20:59:00 |
|
JRXX07 |
2820.00 | -48.00 | -1.67% | 20:57:08 |
|
JRXX09 |
2389.00 | -81.00 | -3.28% | 18:45:00 |
|
JRXX11 |
2700.00 | -120.00 | -4.26% | 19:31:45 |
|
PM0001 |
2800.00 | -180.00 | -6.04% | 20:57:08 |
|
PMXX01 |
2422.00 | -128.00 | -5.02% | 20:57:09 |
|
PMXX03 |
2373.00 | -125.00 | -5.00% | 21:39:49 |
|
PMXX05 |
2480.00 | 37.00 | 1.51% | 21:17:07 |
|
PMXX07 |
2800.00 | -180.00 | -6.04% | 20:57:08 |
|
PMXX09 |
3000.00 | 89.00 | 3.06% | 20:56:52 |
|
PMXX11 |
2525.00 | -31.00 | -1.21% | 21:31:29 |
|
LR0001 |
3400.00 | 148.00 | 4.55% | 19:38:38 |
|
LRXX01 |
2699.00 | -105.00 | -3.74% | 16:15:40 |
|
LRXX03 |
2526.00 | -6.00 | -0.24% | 16:15:31 |
|
LRXX05 |
3004.00 | -2.00 | -0.07% | 20:55:25 |
|
LRXX07 |
2535.00 | 0.00 | 0.00% | 18:45:02 |
|
LRXX09 |
3000.00 | -198.00 | -6.19% | 20:58:07 |
|
LRXX11 |
3400.00 | 148.00 | 4.55% | 19:38:38 |
|
CJ0001 |
8920.00 | -45.00 | -0.50% | 11:30:00 |
|
CJXX01 |
8810.00 | -20.00 | -0.23% | 11:30:00 |
|
CJXX03 |
8840.00 | -35.00 | -0.39% | 11:29:56 |
|
CJXX05 |
8920.00 | -45.00 | -0.50% | 11:30:00 |
|
CJXX07 |
9080.00 | -40.00 | -0.44% | 11:29:56 |
|
CJXX09 |
9940.00 | -140.00 | -1.39% | 20:30:07 |
|
CJXX12 |
9200.00 | 0.00 | 0.00% | 16:25:03 |
|
UR0001 |
1651.00 | 21.00 | 1.29% | 11:30:00 |
|
URXX01 |
1651.00 | 21.00 | 1.29% | 11:30:00 |
|
URXX02 |
1649.00 | 13.00 | 0.79% | 11:30:00 |
|
URXX03 |
1677.00 | 7.00 | 0.42% | 11:30:00 |
|
URXX04 |
1682.00 | 9.00 | 0.54% | 11:30:00 |
|
URXX05 |
1684.00 | 11.00 | 0.66% | 11:30:00 |
|
URXX06 |
1689.00 | 10.00 | 0.60% | 11:30:00 |
|
URXX07 |
1715.00 | 9.00 | 0.53% | 11:29:59 |
|
URXX08 |
1703.00 | 8.00 | 0.47% | 11:29:56 |
|
URXX09 |
1570.00 | -25.00 | -1.57% | 18:45:01 |
|
URXX10 |
1488.00 | -2.00 | -0.13% | 20:30:03 |
|
URXX11 |
1627.00 | -4.00 | -0.25% | 16:25:01 |
|
URXX12 |
1616.00 | -19.00 | -1.16% | 16:25:03 |
|
SA0001 |
1132.00 | -1.00 | -0.09% | 11:30:00 |
|
SAXX01 |
1132.00 | -1.00 | -0.09% | 11:30:00 |
|
SAXX02 |
1144.00 | 1.00 | 0.09% | 11:30:00 |
|
SAXX03 |
1149.00 | 3.00 | 0.26% | 11:30:00 |
|
SAXX04 |
1170.00 | 1.00 | 0.09% | 11:30:00 |
|
SAXX05 |
1172.00 | 2.00 | 0.17% | 11:30:00 |
|
SAXX06 |
1192.00 | 0.00 | 0.00% | 11:29:59 |
|
SAXX07 |
1197.00 | 1.00 | 0.08% | 11:29:59 |
|
SAXX08 |
1218.00 | 0.00 | 0.00% | 11:30:00 |
|
SAXX09 |
1163.00 | -5.00 | -0.43% | 18:45:01 |
|
SAXX10 |
1134.00 | 9.00 | 0.80% | 20:30:03 |
|
SAXX11 |
1137.00 | -28.00 | -2.40% | 16:25:01 |
|
SAXX12 |
1100.00 | 0.00 | 0.00% | 08:58:35 |
|
PF0001 |
6120.00 | 14.00 | 0.23% | 11:30:00 |
|
PFXX01 |
6134.00 | 12.00 | 0.20% | 11:30:00 |
|
PFXX02 |
6120.00 | 14.00 | 0.23% | 11:30:00 |
|
PFXX03 |
6108.00 | 14.00 | 0.23% | 11:30:00 |
|
PFXX04 |
6150.00 | 14.00 | 0.23% | 11:30:00 |
|
PFXX05 |
6154.00 | 14.00 | 0.23% | 11:30:00 |
|
PFXX06 |
6176.00 | 40.00 | 0.65% | 17:36:51 |
|
PFXX07 |
6174.00 | 30.00 | 0.49% | 11:29:54 |
|
PFXX08 |
6170.00 | 10.00 | 0.16% | 11:29:57 |
|
PFXX09 |
6250.00 | -4.00 | -0.06% | 18:45:02 |
|
PFXX10 |
6080.00 | 0.00 | 0.00% | 08:58:18 |
|
PFXX11 |
6152.00 | -24.00 | -0.39% | 18:45:02 |
|
PFXX12 |
6074.00 | 20.00 | 0.33% | 16:25:04 |
|
PK0001 |
7988.00 | 26.00 | 0.33% | 11:29:59 |
|
PKXX01 |
8076.00 | 28.00 | 0.35% | 11:30:00 |
|
PKXX03 |
7988.00 | 26.00 | 0.33% | 11:29:59 |
|
PKXX04 |
7934.00 | 20.00 | 0.25% | 11:30:00 |
|
PKXX10 |
7850.00 | 146.00 | 1.90% | 18:45:00 |
|
PKXX11 |
7700.00 | 152.00 | 2.01% | 16:25:03 |
|
PKXX12 |
8100.00 | 300.00 | 3.85% | 16:25:03 |