Tổng Hợp
Vàng
Dầu
Trái Phiếu
Tiền Điện Tử
Hợp Đồng Tương Lai Quốc Tế
Hợp Đồng Tương Lai Trung Quốc
Giấy Vàng Trung Quốc
Hợp Đồng Tương Lai Trịnh Châu
| Loại | Giá Mới Nhất | Biến Động | Tỷ Lệ Thay Đổi | Thời Gian Cập Nhật |
|---|---|---|---|---|
CF0001 |
13940.00 | 45.00 | 0.32% | 23:00:00 |
CFXX01 |
13940.00 | 45.00 | 0.32% | 23:00:00 |
CFXX03 |
13905.00 | 45.00 | 0.32% | 22:59:59 |
CFXX05 |
13900.00 | 40.00 | 0.29% | 23:00:00 |
CFXX07 |
13915.00 | 30.00 | 0.22% | 22:59:59 |
CFXX09 |
13380.00 | 10.00 | 0.07% | 18:45:01 |
CFXX11 |
13810.00 | 60.00 | 0.44% | 22:59:59 |
FG0001 |
1235.00 | -2.00 | -0.16% | 23:00:00 |
FGXX01 |
1235.00 | -2.00 | -0.16% | 23:00:00 |
FGXX02 |
1284.00 | -1.00 | -0.08% | 22:59:58 |
FGXX03 |
1288.00 | -2.00 | -0.16% | 22:59:59 |
FGXX04 |
1339.00 | 1.00 | 0.07% | 22:59:57 |
FGXX05 |
1336.00 | -4.00 | -0.30% | 23:00:00 |
FGXX06 |
1368.00 | 2.00 | 0.15% | 22:59:57 |
FGXX07 |
1360.00 | 0.00 | 0.00% | 22:59:57 |
FGXX08 |
1387.00 | 0.00 | 0.00% | 22:59:57 |
FGXX09 |
968.00 | -21.00 | -2.12% | 18:45:01 |
FGXX10 |
1111.00 | -4.00 | -0.36% | 22:59:56 |
FGXX11 |
1118.00 | -2.00 | -0.18% | 23:00:00 |
FGXX12 |
1234.00 | -3.00 | -0.24% | 23:00:00 |
MA0001 |
2383.00 | 8.00 | 0.34% | 23:00:00 |
MAXX01 |
2383.00 | 8.00 | 0.34% | 23:00:00 |
MAXX02 |
2407.00 | 9.00 | 0.38% | 23:00:00 |
MAXX03 |
2419.00 | 8.00 | 0.33% | 22:59:59 |
MAXX04 |
2421.00 | -16.00 | -0.66% | 22:59:59 |
MAXX05 |
2404.00 | 7.00 | 0.29% | 23:00:00 |
MAXX06 |
2406.00 | -8.00 | -0.33% | 09:26:36 |
MAXX07 |
2390.00 | 5.00 | 0.21% | 22:59:59 |
MAXX08 |
2383.00 | -4.00 | -0.17% | 18:45:01 |
MAXX09 |
2230.00 | 17.00 | 0.77% | 18:45:01 |
MAXX10 |
2293.00 | 9.00 | 0.39% | 23:00:00 |
MAXX11 |
2319.00 | 9.00 | 0.39% | 22:59:55 |
MAXX12 |
2359.00 | 7.00 | 0.30% | 23:00:00 |
OI0001 |
10055.00 | 2.00 | 0.02% | 23:00:00 |
OIXX01 |
10055.00 | 2.00 | 0.02% | 23:00:00 |
OIXX03 |
9807.00 | -6.00 | -0.06% | 23:00:00 |
OIXX05 |
9559.00 | -27.00 | -0.28% | 23:00:00 |
OIXX07 |
9514.00 | -35.00 | -0.37% | 22:59:54 |
OIXX09 |
9950.00 | 102.00 | 1.04% | 18:45:02 |
OIXX11 |
10227.00 | 5.00 | 0.05% | 23:00:00 |
RM0001 |
2519.00 | 1.00 | 0.04% | 23:00:00 |
RMXX01 |
2519.00 | 1.00 | 0.04% | 23:00:00 |
RMXX03 |
2420.00 | 3.00 | 0.12% | 22:59:59 |
RMXX05 |
2397.00 | 0.00 | 0.00% | 23:00:00 |
RMXX07 |
2385.00 | 2.00 | 0.08% | 23:00:00 |
RMXX08 |
2485.00 | 3.00 | 0.12% | 22:59:59 |
RMXX09 |
2560.00 | 10.00 | 0.39% | 18:45:01 |
RMXX11 |
2525.00 | -5.00 | -0.20% | 22:59:59 |
SR0001 |
5544.00 | -3.00 | -0.05% | 23:00:00 |
SRXX01 |
5544.00 | -3.00 | -0.05% | 23:00:00 |
SRXX03 |
5528.00 | -5.00 | -0.09% | 22:59:57 |
SRXX05 |
5521.00 | -3.00 | -0.05% | 22:59:59 |
SRXX07 |
5518.00 | -2.00 | -0.04% | 22:59:59 |
SRXX09 |
5540.00 | 10.00 | 0.18% | 18:45:01 |
SRXX11 |
5538.00 | -9.00 | -0.16% | 23:00:00 |
TA0001 |
4682.00 | -6.00 | -0.13% | 23:00:00 |
TAXX01 |
4682.00 | -6.00 | -0.13% | 23:00:00 |
TAXX02 |
4698.00 | -4.00 | -0.09% | 22:59:59 |
TAXX03 |
4718.00 | 8.00 | 0.17% | 22:59:59 |
TAXX04 |
4718.00 | 6.00 | 0.13% | 18:45:01 |
TAXX05 |
4728.00 | -6.00 | -0.13% | 22:59:59 |
TAXX06 |
4690.00 | -44.00 | -0.93% | 18:45:01 |
TAXX07 |
4720.00 | -30.00 | -0.63% | 20:30:07 |
TAXX08 |
4778.00 | 12.00 | 0.25% | 09:06:12 |
TAXX09 |
4544.00 | -56.00 | -1.22% | 18:45:01 |
TAXX10 |
4654.00 | -2.00 | -0.04% | 22:59:59 |
TAXX11 |
4668.00 | 2.00 | 0.04% | 22:59:59 |
TAXX12 |
4678.00 | -4.00 | -0.09% | 22:59:59 |
ZC0001 |
899.00 | 58.40 | 6.95% | 18:45:02 |
ZCXX01 |
899.00 | 58.40 | 6.95% | 18:45:02 |
ZCXX02 |
805.00 | 1.00 | 0.12% | 11:29:11 |
ZCXX03 |
840.00 | -67.00 | -7.39% | 14:56:58 |
ZCXX04 |
796.60 | -17.20 | -2.11% | 19:31:48 |
ZCXX05 |
790.00 | -69.60 | -8.10% | 20:30:01 |
ZCXX06 |
860.00 | -19.60 | -2.23% | 15:15:01 |
ZCXX07 |
841.20 | 0.40 | 0.05% | 20:30:05 |
ZCXX08 |
803.00 | -26.60 | -3.21% | 19:31:48 |
ZCXX09 |
807.60 | -167.00 | -17.14% | 18:45:02 |
ZCXX10 |
820.00 | -39.00 | -4.54% | 18:45:01 |
ZCXX11 |
860.00 | 35.00 | 4.24% | 17:52:00 |
ZCXX12 |
768.00 | -51.60 | -6.30% | 19:31:02 |
CY0001 |
20065.00 | 115.00 | 0.58% | 23:00:00 |
CYXX01 |
20040.00 | 75.00 | 0.38% | 22:59:59 |
CYXX02 |
20090.00 | 95.00 | 0.48% | 09:06:54 |
CYXX03 |
19600.00 | 240.00 | 1.24% | 17:29:00 |
CYXX04 |
21155.00 | 235.00 | 1.12% | 19:45:01 |
CYXX05 |
20215.00 | -90.00 | -0.44% | 18:45:01 |
CYXX06 |
19100.00 | -60.00 | -0.31% | 17:32:52 |
CYXX07 |
20335.00 | -260.00 | -1.26% | 08:59:53 |
CYXX08 |
20375.00 | 75.00 | 0.37% | 18:11:19 |
CYXX09 |
20200.00 | 0.00 | 0.00% | 18:45:01 |
CYXX10 |
17695.00 | -1130.00 | -6.00% | 20:18:32 |
CYXX11 |
20065.00 | 115.00 | 0.58% | 23:00:00 |
CYXX12 |
20035.00 | 165.00 | 0.83% | 17:44:46 |
RS0001 |
5330.00 | 27.00 | 0.51% | 18:45:01 |
RSXX07 |
5554.00 | 5.00 | 0.09% | 18:45:01 |
RSXX08 |
5545.00 | -29.00 | -0.52% | 18:45:01 |
RSXX09 |
4750.00 | 104.00 | 2.24% | 18:45:00 |
RSXX11 |
5330.00 | 27.00 | 0.51% | 18:45:01 |
SF0001 |
5700.00 | 0.00 | 0.00% | 18:45:01 |
SFXX01 |
5680.00 | 20.00 | 0.35% | 18:45:01 |
SFXX02 |
5638.00 | 18.00 | 0.32% | 18:45:01 |
SFXX03 |
5832.00 | 38.00 | 0.66% | 18:45:01 |
SFXX04 |
5812.00 | 86.00 | 1.50% | 20:57:45 |
SFXX05 |
5784.00 | 16.00 | 0.28% | 18:45:01 |
SFXX06 |
5756.00 | 24.00 | 0.42% | 18:45:01 |
SFXX07 |
5918.00 | 48.00 | 0.82% | 20:57:45 |
SFXX08 |
5890.00 | 86.00 | 1.48% | 20:57:45 |
SFXX09 |
5402.00 | -50.00 | -0.92% | 18:45:01 |
SFXX10 |
5518.00 | 2.00 | 0.04% | 18:45:01 |
SFXX11 |
5700.00 | 0.00 | 0.00% | 18:45:01 |
SFXX12 |
5678.00 | 12.00 | 0.21% | 18:45:01 |
SM0001 |
5944.00 | 38.00 | 0.64% | 18:45:01 |
SMXX01 |
5944.00 | 38.00 | 0.64% | 18:45:01 |
SMXX02 |
5946.00 | 40.00 | 0.68% | 18:45:01 |
SMXX03 |
5958.00 | 36.00 | 0.61% | 18:45:01 |
SMXX04 |
5992.00 | 66.00 | 1.11% | 18:45:01 |
SMXX05 |
5980.00 | 36.00 | 0.61% | 18:45:01 |
SMXX06 |
5980.00 | 48.00 | 0.81% | 18:45:01 |
SMXX07 |
6000.00 | 50.00 | 0.84% | 18:45:01 |
SMXX08 |
6028.00 | 48.00 | 0.80% | 18:45:01 |
SMXX09 |
5718.00 | -8.00 | -0.14% | 18:45:01 |
SMXX10 |
5832.00 | 26.00 | 0.45% | 18:45:01 |
SMXX11 |
5920.00 | 26.00 | 0.44% | 18:45:01 |
SMXX12 |
5930.00 | 30.00 | 0.51% | 18:45:01 |
RI0001 |
2902.00 | 138.00 | 4.99% | 20:55:10 |
RIXX01 |
2801.00 | 38.00 | 1.38% | 20:59:02 |
RIXX03 |
2450.00 | -137.00 | -5.30% | 14:55:09 |
RIXX05 |
2561.00 | -26.00 | -1.01% | 18:45:01 |
RIXX07 |
2500.00 | -55.00 | -2.15% | 20:57:08 |
RIXX09 |
2902.00 | 138.00 | 4.99% | 20:55:10 |
RIXX11 |
2523.00 | 142.00 | 5.96% | 14:59:16 |
WH0001 |
3050.00 | -50.00 | -1.61% | 19:31:16 |
WHXX01 |
3500.00 | 95.00 | 2.79% | 20:58:58 |
WHXX03 |
3050.00 | -50.00 | -1.61% | 19:31:16 |
WHXX05 |
3248.00 | -2.00 | -0.06% | 16:37:19 |
WHXX07 |
2900.00 | -72.00 | -2.42% | 20:58:07 |
WHXX09 |
3450.00 | 151.00 | 4.58% | 21:05:14 |
WHXX11 |
3320.00 | 208.00 | 6.68% | 20:59:53 |
AP0001 |
8269.00 | -35.00 | -0.42% | 18:45:01 |
APXX01 |
8269.00 | -35.00 | -0.42% | 18:45:01 |
APXX03 |
8152.00 | -45.00 | -0.55% | 18:45:01 |
APXX05 |
8223.00 | -38.00 | -0.46% | 18:45:01 |
APXX07 |
5999.00 | -551.00 | -8.41% | 17:28:50 |
APXX10 |
8436.00 | -3.00 | -0.04% | 18:45:01 |
APXX11 |
8189.00 | -22.00 | -0.27% | 18:45:01 |
APXX12 |
8193.00 | -24.00 | -0.29% | 18:45:01 |
JR0001 |
2858.00 | 0.00 | 0.00% | 20:58:31 |
JRXX01 |
2858.00 | 0.00 | 0.00% | 20:58:31 |
JRXX03 |
2800.00 | 205.00 | 7.90% | 17:09:00 |
JRXX05 |
3049.00 | 98.00 | 3.32% | 20:59:00 |
JRXX07 |
2820.00 | -48.00 | -1.67% | 20:57:08 |
JRXX09 |
2389.00 | -81.00 | -3.28% | 18:45:00 |
JRXX11 |
2700.00 | -120.00 | -4.26% | 19:31:45 |
PM0001 |
2800.00 | -180.00 | -6.04% | 20:57:08 |
PMXX01 |
2422.00 | -128.00 | -5.02% | 20:57:09 |
PMXX03 |
2373.00 | -125.00 | -5.00% | 21:39:49 |
PMXX05 |
2480.00 | 37.00 | 1.51% | 21:17:07 |
PMXX07 |
2800.00 | -180.00 | -6.04% | 20:57:08 |
PMXX09 |
3000.00 | 89.00 | 3.06% | 20:56:52 |
PMXX11 |
2525.00 | -31.00 | -1.21% | 21:31:29 |
LR0001 |
3400.00 | 148.00 | 4.55% | 19:38:38 |
LRXX01 |
2699.00 | -105.00 | -3.74% | 16:15:40 |
LRXX03 |
2526.00 | -6.00 | -0.24% | 16:15:31 |
LRXX05 |
3004.00 | -2.00 | -0.07% | 20:55:25 |
LRXX07 |
2535.00 | 0.00 | 0.00% | 18:45:02 |
LRXX09 |
3000.00 | -198.00 | -6.19% | 20:58:07 |
LRXX11 |
3400.00 | 148.00 | 4.55% | 19:38:38 |
CJ0001 |
10805.00 | -60.00 | -0.55% | 18:45:01 |
CJXX01 |
10805.00 | -60.00 | -0.55% | 18:45:01 |
CJXX03 |
10835.00 | -70.00 | -0.64% | 18:45:01 |
CJXX05 |
10925.00 | -75.00 | -0.68% | 18:45:01 |
CJXX07 |
11055.00 | -80.00 | -0.72% | 18:45:01 |
CJXX09 |
9940.00 | -140.00 | -1.39% | 20:30:07 |
CJXX12 |
10770.00 | -60.00 | -0.55% | 18:45:01 |
UR0001 |
1686.00 | 3.00 | 0.18% | 18:45:01 |
URXX01 |
1686.00 | 3.00 | 0.18% | 18:45:01 |
URXX02 |
1691.00 | 6.00 | 0.36% | 18:45:01 |
URXX03 |
1735.00 | 6.00 | 0.35% | 18:45:01 |
URXX04 |
1735.00 | 7.00 | 0.41% | 18:45:01 |
URXX05 |
1737.00 | 6.00 | 0.35% | 18:45:01 |
URXX06 |
1738.00 | 9.00 | 0.52% | 18:45:01 |
URXX07 |
1769.00 | 9.00 | 0.51% | 18:45:01 |
URXX08 |
1763.00 | 2.00 | 0.11% | 18:45:01 |
URXX09 |
1570.00 | -25.00 | -1.57% | 18:45:01 |
URXX10 |
1598.00 | 3.00 | 0.19% | 18:45:01 |
URXX11 |
1670.00 | 4.00 | 0.24% | 18:45:01 |
URXX12 |
1681.00 | 4.00 | 0.24% | 18:45:01 |
SA0001 |
1334.00 | -5.00 | -0.37% | 23:00:00 |
SAXX01 |
1334.00 | -5.00 | -0.37% | 23:00:00 |
SAXX02 |
1365.00 | -5.00 | -0.36% | 22:59:59 |
SAXX03 |
1372.00 | -5.00 | -0.36% | 22:59:58 |
SAXX04 |
1411.00 | -5.00 | -0.35% | 22:59:58 |
SAXX05 |
1416.00 | -4.00 | -0.28% | 23:00:00 |
SAXX06 |
1428.00 | 1.00 | 0.07% | 22:59:58 |
SAXX07 |
1429.00 | -1.00 | -0.07% | 22:59:58 |
SAXX08 |
1444.00 | -2.00 | -0.14% | 22:59:50 |
SAXX09 |
1163.00 | -5.00 | -0.43% | 18:45:01 |
SAXX10 |
1248.00 | -2.00 | -0.16% | 22:59:59 |
SAXX11 |
1260.00 | -2.00 | -0.16% | 23:00:00 |
SAXX12 |
1322.00 | -4.00 | -0.30% | 22:59:59 |
PF0001 |
6362.00 | 2.00 | 0.03% | 23:00:00 |
PFXX01 |
6390.00 | 0.00 | 0.00% | 22:59:59 |
PFXX02 |
6396.00 | 0.00 | 0.00% | 22:59:57 |
PFXX03 |
6420.00 | 20.00 | 0.31% | 22:59:57 |
PFXX04 |
6438.00 | -18.00 | -0.28% | 22:59:56 |
PFXX05 |
6474.00 | 24.00 | 0.37% | 22:59:59 |
PFXX06 |
6460.00 | 4.00 | 0.06% | 18:45:02 |
PFXX07 |
6478.00 | 8.00 | 0.12% | 18:45:02 |
PFXX08 |
6244.00 | -46.00 | -0.73% | 18:45:01 |
PFXX09 |
6250.00 | -4.00 | -0.06% | 18:45:02 |
PFXX10 |
6368.00 | 2.00 | 0.03% | 22:59:59 |
PFXX11 |
6362.00 | 2.00 | 0.03% | 23:00:00 |
PFXX12 |
6346.00 | -2.00 | -0.03% | 22:59:58 |
PK0001 |
7796.00 | 68.00 | 0.88% | 18:45:01 |
PKXX01 |
7820.00 | 28.00 | 0.36% | 18:45:01 |
PKXX03 |
7842.00 | 14.00 | 0.18% | 18:45:01 |
PKXX04 |
7866.00 | 26.00 | 0.33% | 18:45:01 |
PKXX10 |
7816.00 | 16.00 | 0.21% | 18:45:01 |
PKXX11 |
7796.00 | 68.00 | 0.88% | 18:45:01 |
PKXX12 |
7820.00 | 62.00 | 0.80% | 18:45:01 |
