Tổng Hợp
Vàng
Dầu
Trái Phiếu
Tiền Điện Tử
Hợp Đồng Tương Lai Quốc Tế
Hợp Đồng Tương Lai Trung Quốc
Giấy Vàng Trung Quốc
Hợp Đồng Tương Lai Trịnh Châu
| Mã | Giá | Biến Động | Thay Đổi % | Thời Gian Cập Nhật |
|---|---|---|---|---|
CF0001 |
15145.00 | -65.00 | -0.43% | 14:37:27 |
CFXX01 |
14675.00 | -20.00 | -0.14% | 16:25:03 |
CFXX03 |
15600.00 | 20.00 | 0.13% | 18:45:02 |
CFXX05 |
15145.00 | -65.00 | -0.43% | 14:37:27 |
CFXX07 |
15130.00 | -55.00 | -0.36% | 14:37:13 |
CFXX09 |
15265.00 | -40.00 | -0.26% | 14:37:24 |
CFXX11 |
15405.00 | -30.00 | -0.19% | 14:37:01 |
FG0001 |
1060.00 | -6.00 | -0.56% | 14:37:28 |
FGXX01 |
941.00 | 1.00 | 0.11% | 16:25:03 |
FGXX02 |
959.00 | -13.00 | -1.34% | 16:25:02 |
FGXX03 |
1016.00 | 11.00 | 1.09% | 18:45:02 |
FGXX04 |
1055.00 | -8.00 | -0.75% | 14:37:15 |
FGXX05 |
1060.00 | -6.00 | -0.56% | 14:37:28 |
FGXX06 |
1132.00 | -3.00 | -0.26% | 14:37:21 |
FGXX07 |
1125.00 | -7.00 | -0.62% | 14:37:27 |
FGXX08 |
1198.00 | -8.00 | -0.66% | 14:37:28 |
FGXX09 |
1185.00 | -9.00 | -0.75% | 14:37:28 |
FGXX10 |
1222.00 | -6.00 | -0.49% | 14:37:19 |
FGXX11 |
1214.00 | -4.00 | -0.33% | 14:37:19 |
FGXX12 |
1259.00 | -4.00 | -0.32% | 14:37:15 |
MA0001 |
3174.00 | 262.00 | 9.00% | 14:37:28 |
MAXX01 |
2155.00 | -3.00 | -0.14% | 16:25:03 |
MAXX02 |
2221.00 | 11.00 | 0.50% | 16:25:03 |
MAXX03 |
2438.00 | 150.00 | 6.56% | 16:25:04 |
MAXX04 |
3165.00 | 239.00 | 8.17% | 14:37:28 |
MAXX05 |
3174.00 | 262.00 | 9.00% | 14:37:28 |
MAXX06 |
3081.00 | 243.00 | 8.56% | 14:37:28 |
MAXX07 |
3032.00 | 224.00 | 7.98% | 14:37:28 |
MAXX08 |
2979.00 | 226.00 | 8.21% | 14:37:28 |
MAXX09 |
2926.00 | 207.00 | 7.61% | 14:37:28 |
MAXX10 |
2851.00 | 171.00 | 6.38% | 14:37:20 |
MAXX11 |
2840.00 | 172.00 | 6.45% | 14:37:23 |
MAXX12 |
2821.00 | 150.00 | 5.62% | 14:37:26 |
OI0001 |
9866.00 | 86.00 | 0.88% | 14:37:28 |
OIXX01 |
9400.00 | -160.00 | -1.67% | 16:25:03 |
OIXX03 |
9899.00 | 165.00 | 1.70% | 16:25:02 |
OIXX05 |
9866.00 | 86.00 | 0.88% | 14:37:28 |
OIXX07 |
9786.00 | 79.00 | 0.81% | 14:37:28 |
OIXX09 |
9723.00 | 84.00 | 0.87% | 14:37:28 |
OIXX11 |
9690.00 | 98.00 | 1.02% | 14:37:28 |
RM0001 |
2455.00 | 12.00 | 0.49% | 14:37:28 |
RMXX01 |
2590.00 | -87.00 | -3.25% | 16:25:03 |
RMXX03 |
2300.00 | -63.00 | -2.67% | 18:23:37 |
RMXX05 |
2455.00 | 12.00 | 0.49% | 14:37:28 |
RMXX07 |
2370.00 | 9.00 | 0.38% | 14:37:25 |
RMXX08 |
2457.00 | 11.00 | 0.45% | 14:37:19 |
RMXX09 |
2441.00 | 14.00 | 0.58% | 14:37:28 |
RMXX11 |
2376.00 | 10.00 | 0.42% | 14:37:11 |
SR0001 |
5408.00 | 65.00 | 1.22% | 14:37:28 |
SRXX01 |
5304.00 | 9.00 | 0.17% | 16:25:03 |
SRXX03 |
5345.00 | 30.00 | 0.56% | 16:25:02 |
SRXX05 |
5408.00 | 65.00 | 1.22% | 14:37:28 |
SRXX07 |
5430.00 | 67.00 | 1.25% | 14:37:23 |
SRXX09 |
5434.00 | 64.00 | 1.19% | 14:37:23 |
SRXX11 |
5448.00 | 58.00 | 1.08% | 14:37:23 |
TA0001 |
6866.00 | 76.00 | 1.12% | 14:37:28 |
TAXX01 |
4960.00 | -46.00 | -0.92% | 16:25:03 |
TAXX02 |
5248.00 | 12.00 | 0.23% | 16:25:01 |
TAXX03 |
6050.00 | -98.00 | -1.59% | 08:58:24 |
TAXX04 |
6842.00 | 74.00 | 1.09% | 14:37:26 |
TAXX05 |
6866.00 | 76.00 | 1.12% | 14:37:28 |
TAXX06 |
6852.00 | 90.00 | 1.33% | 14:37:28 |
TAXX07 |
6808.00 | 108.00 | 1.61% | 14:37:26 |
TAXX08 |
6744.00 | 118.00 | 1.78% | 14:37:26 |
TAXX09 |
6670.00 | 122.00 | 1.86% | 14:37:27 |
TAXX10 |
6580.00 | 120.00 | 1.86% | 14:37:26 |
TAXX11 |
6486.00 | 116.00 | 1.82% | 14:37:26 |
TAXX12 |
6378.00 | 74.00 | 1.17% | 14:37:26 |
ZC0001 |
899.00 | 58.40 | 6.95% | 18:45:02 |
ZCXX01 |
899.00 | 58.40 | 6.95% | 18:45:02 |
ZCXX02 |
805.00 | 1.00 | 0.12% | 11:29:11 |
ZCXX03 |
840.00 | -67.00 | -7.39% | 14:56:58 |
ZCXX04 |
796.60 | -17.20 | -2.11% | 19:31:48 |
ZCXX05 |
790.00 | -69.60 | -8.10% | 20:30:01 |
ZCXX06 |
860.00 | -19.60 | -2.23% | 15:15:01 |
ZCXX07 |
841.20 | 0.40 | 0.05% | 20:30:05 |
ZCXX08 |
803.00 | -26.60 | -3.21% | 19:31:48 |
ZCXX09 |
807.60 | -167.00 | -17.14% | 18:45:02 |
ZCXX10 |
820.00 | -39.00 | -4.54% | 18:45:01 |
ZCXX11 |
860.00 | 35.00 | 4.24% | 17:52:00 |
ZCXX12 |
768.00 | -51.60 | -6.30% | 19:31:02 |
CY0001 |
21285.00 | -15.00 | -0.07% | 14:37:21 |
CYXX01 |
20225.00 | 0.00 | 0.00% | 16:25:02 |
CYXX02 |
20130.00 | -90.00 | -0.45% | 16:58:00 |
CYXX03 |
21075.00 | 145.00 | 0.69% | 08:58:33 |
CYXX04 |
21420.00 | -240.00 | -1.11% | 09:23:51 |
CYXX05 |
21285.00 | -15.00 | -0.07% | 14:37:21 |
CYXX06 |
19750.00 | 20.00 | 0.10% | 09:24:32 |
CYXX07 |
21430.00 | 285.00 | 1.35% | 10:10:02 |
CYXX08 |
21420.00 | -35.00 | -0.16% | 08:58:42 |
CYXX09 |
21250.00 | 15.00 | 0.07% | 14:37:01 |
CYXX10 |
17695.00 | -1130.00 | -6.00% | 20:18:32 |
CYXX11 |
19700.00 | -180.00 | -0.91% | 18:45:02 |
CYXX12 |
19070.00 | -795.00 | -4.00% | 17:10:33 |
RS0001 |
5821.00 | 43.00 | 0.74% | 14:34:22 |
RSXX07 |
6108.00 | 190.00 | 3.21% | 20:57:22 |
RSXX08 |
5490.00 | -4.00 | -0.07% | 16:25:04 |
RSXX09 |
5821.00 | 43.00 | 0.74% | 14:34:22 |
RSXX11 |
5800.00 | -200.00 | -3.33% | 20:57:49 |
SF0001 |
5846.00 | 50.00 | 0.86% | 14:37:28 |
SFXX01 |
5456.00 | 56.00 | 1.04% | 16:25:03 |
SFXX02 |
5420.00 | 20.00 | 0.37% | 16:25:04 |
SFXX03 |
5524.00 | 0.00 | 0.00% | 20:57:32 |
SFXX04 |
5818.00 | 44.00 | 0.76% | 14:37:15 |
SFXX05 |
5846.00 | 50.00 | 0.86% | 14:37:28 |
SFXX06 |
5818.00 | 50.00 | 0.87% | 14:37:27 |
SFXX07 |
5952.00 | 32.00 | 0.54% | 14:37:28 |
SFXX08 |
5908.00 | 24.00 | 0.41% | 14:37:27 |
SFXX09 |
5908.00 | 28.00 | 0.48% | 14:37:21 |
SFXX10 |
5858.00 | 24.00 | 0.41% | 14:37:23 |
SFXX11 |
5966.00 | 10.00 | 0.17% | 14:37:26 |
SFXX12 |
5936.00 | 50.00 | 0.85% | 14:37:26 |
SM0001 |
6202.00 | 64.00 | 1.04% | 14:37:28 |
SMXX01 |
5834.00 | 6.00 | 0.10% | 16:25:03 |
SMXX02 |
5822.00 | 4.00 | 0.07% | 16:25:03 |
SMXX03 |
6046.00 | -18.00 | -0.30% | 18:45:01 |
SMXX04 |
6174.00 | 56.00 | 0.92% | 14:37:11 |
SMXX05 |
6202.00 | 64.00 | 1.04% | 14:37:28 |
SMXX06 |
6216.00 | 58.00 | 0.94% | 14:37:27 |
SMXX07 |
6234.00 | 58.00 | 0.94% | 14:37:26 |
SMXX08 |
6244.00 | 62.00 | 1.00% | 14:37:26 |
SMXX09 |
6252.00 | 54.00 | 0.87% | 14:37:25 |
SMXX10 |
6244.00 | 84.00 | 1.36% | 14:37:13 |
SMXX11 |
6256.00 | -26.00 | -0.41% | 20:59:22 |
SMXX12 |
6250.00 | 50.00 | 0.81% | 14:37:12 |
RI0001 |
2902.00 | 138.00 | 4.99% | 20:55:10 |
RIXX01 |
2801.00 | 38.00 | 1.38% | 20:59:02 |
RIXX03 |
2450.00 | -137.00 | -5.30% | 14:55:09 |
RIXX05 |
2561.00 | -26.00 | -1.01% | 18:45:01 |
RIXX07 |
2500.00 | -55.00 | -2.15% | 20:57:08 |
RIXX09 |
2902.00 | 138.00 | 4.99% | 20:55:10 |
RIXX11 |
2523.00 | 142.00 | 5.96% | 14:59:16 |
WH0001 |
3050.00 | -50.00 | -1.61% | 19:31:16 |
WHXX01 |
3500.00 | 95.00 | 2.79% | 20:58:58 |
WHXX03 |
3050.00 | -50.00 | -1.61% | 19:31:16 |
WHXX05 |
3248.00 | -2.00 | -0.06% | 16:37:19 |
WHXX07 |
2900.00 | -72.00 | -2.42% | 20:58:07 |
WHXX09 |
3450.00 | 151.00 | 4.58% | 21:05:14 |
WHXX11 |
3320.00 | 208.00 | 6.68% | 20:59:53 |
AP0001 |
10501.00 | 380.00 | 3.75% | 14:37:28 |
APXX01 |
10000.00 | 22.00 | 0.22% | 16:25:06 |
APXX03 |
9460.00 | 710.00 | 8.11% | 16:25:04 |
APXX05 |
10501.00 | 380.00 | 3.75% | 14:37:28 |
APXX07 |
5999.00 | -551.00 | -8.41% | 17:28:50 |
APXX10 |
8791.00 | 5.00 | 0.06% | 14:37:19 |
APXX11 |
8639.00 | 34.00 | 0.40% | 14:37:18 |
APXX12 |
8648.00 | 27.00 | 0.31% | 14:37:24 |
JR0001 |
2858.00 | 0.00 | 0.00% | 20:58:31 |
JRXX01 |
2858.00 | 0.00 | 0.00% | 20:58:31 |
JRXX03 |
2800.00 | 205.00 | 7.90% | 17:09:00 |
JRXX05 |
3049.00 | 98.00 | 3.32% | 20:59:00 |
JRXX07 |
2820.00 | -48.00 | -1.67% | 20:57:08 |
JRXX09 |
2389.00 | -81.00 | -3.28% | 18:45:00 |
JRXX11 |
2700.00 | -120.00 | -4.26% | 19:31:45 |
PM0001 |
2800.00 | -180.00 | -6.04% | 20:57:08 |
PMXX01 |
2422.00 | -128.00 | -5.02% | 20:57:09 |
PMXX03 |
2373.00 | -125.00 | -5.00% | 21:39:49 |
PMXX05 |
2480.00 | 37.00 | 1.51% | 21:17:07 |
PMXX07 |
2800.00 | -180.00 | -6.04% | 20:57:08 |
PMXX09 |
3000.00 | 89.00 | 3.06% | 20:56:52 |
PMXX11 |
2525.00 | -31.00 | -1.21% | 21:31:29 |
LR0001 |
3400.00 | 148.00 | 4.55% | 19:38:38 |
LRXX01 |
2699.00 | -105.00 | -3.74% | 16:15:40 |
LRXX03 |
2526.00 | -6.00 | -0.24% | 16:15:31 |
LRXX05 |
3004.00 | -2.00 | -0.07% | 20:55:25 |
LRXX07 |
2535.00 | 0.00 | 0.00% | 18:45:02 |
LRXX09 |
3000.00 | -198.00 | -6.19% | 20:58:07 |
LRXX11 |
3400.00 | 148.00 | 4.55% | 19:38:38 |
CJ0001 |
8800.00 | 5.00 | 0.06% | 14:37:27 |
CJXX01 |
8990.00 | -50.00 | -0.55% | 16:25:03 |
CJXX03 |
8500.00 | 300.00 | 3.66% | 18:45:02 |
CJXX05 |
8800.00 | 5.00 | 0.06% | 14:37:27 |
CJXX07 |
8985.00 | 15.00 | 0.17% | 14:37:26 |
CJXX09 |
9180.00 | 15.00 | 0.16% | 14:37:26 |
CJXX12 |
9735.00 | 30.00 | 0.31% | 14:37:26 |
UR0001 |
1861.00 | 6.00 | 0.32% | 14:37:28 |
URXX01 |
1706.00 | -10.00 | -0.58% | 16:25:03 |
URXX02 |
1730.00 | -20.00 | -1.14% | 16:25:02 |
URXX03 |
1870.00 | -1.00 | -0.05% | 18:45:02 |
URXX04 |
1846.00 | 5.00 | 0.27% | 14:37:21 |
URXX05 |
1861.00 | 6.00 | 0.32% | 14:37:28 |
URXX06 |
1865.00 | 6.00 | 0.32% | 14:37:21 |
URXX07 |
1915.00 | 12.00 | 0.63% | 14:37:27 |
URXX08 |
1914.00 | 15.00 | 0.79% | 14:37:27 |
URXX09 |
1914.00 | 20.00 | 1.06% | 14:37:28 |
URXX10 |
1889.00 | 17.00 | 0.91% | 14:37:27 |
URXX11 |
1893.00 | 10.00 | 0.53% | 14:37:27 |
URXX12 |
1886.00 | 15.00 | 0.80% | 14:37:21 |
SA0001 |
1214.00 | 3.00 | 0.25% | 14:37:28 |
SAXX01 |
1115.00 | -1.00 | -0.09% | 16:25:03 |
SAXX02 |
1186.00 | 24.00 | 2.07% | 16:25:04 |
SAXX03 |
1213.00 | 9.00 | 0.75% | 16:25:02 |
SAXX04 |
1202.00 | 1.00 | 0.08% | 14:37:19 |
SAXX05 |
1214.00 | 3.00 | 0.25% | 14:37:28 |
SAXX06 |
1237.00 | 0.00 | 0.00% | 14:37:28 |
SAXX07 |
1238.00 | -1.00 | -0.08% | 14:37:28 |
SAXX08 |
1278.00 | 3.00 | 0.24% | 14:37:28 |
SAXX09 |
1283.00 | 5.00 | 0.39% | 14:37:28 |
SAXX10 |
1289.00 | 1.00 | 0.08% | 14:37:28 |
SAXX11 |
1290.00 | 2.00 | 0.16% | 14:37:28 |
SAXX12 |
1323.00 | 2.00 | 0.15% | 14:37:23 |
PF0001 |
8372.00 | 190.00 | 2.32% | 14:37:27 |
PFXX01 |
6456.00 | -26.00 | -0.40% | 16:25:03 |
PFXX02 |
6462.00 | 0.00 | 0.00% | 08:58:26 |
PFXX03 |
7092.00 | 24.00 | 0.34% | 18:23:37 |
PFXX04 |
8434.00 | 132.00 | 1.59% | 14:37:25 |
PFXX05 |
8418.00 | 168.00 | 2.04% | 14:37:27 |
PFXX06 |
8372.00 | 190.00 | 2.32% | 14:37:27 |
PFXX07 |
8362.00 | 218.00 | 2.68% | 14:37:28 |
PFXX08 |
8308.00 | 218.00 | 2.69% | 14:37:28 |
PFXX09 |
8266.00 | 244.00 | 3.04% | 14:37:26 |
PFXX10 |
8282.00 | 304.00 | 3.81% | 14:37:22 |
PFXX11 |
8112.00 | 296.00 | 3.79% | 14:37:25 |
PFXX12 |
8036.00 | 234.00 | 3.00% | 08:58:18 |
PK0001 |
8194.00 | 24.00 | 0.29% | 14:37:28 |
PKXX01 |
8110.00 | -40.00 | -0.49% | 16:25:02 |
PKXX03 |
8030.00 | -20.00 | -0.25% | 18:45:02 |
PKXX04 |
8090.00 | -18.00 | -0.22% | 14:37:26 |
PKXX10 |
8362.00 | 18.00 | 0.22% | 14:37:05 |
PKXX11 |
8312.00 | 32.00 | 0.39% | 14:37:13 |
PKXX12 |
8320.00 | 6.00 | 0.07% | 14:37:13 |
