Hợp Đồng Tương Lai Trịnh Châu
| Mã | Giá | Biến Động | Thay Đổi % | Thời Gian Cập Nhật |
|---|---|---|---|---|
|
CF0001 |
14770.00 | 100.00 | 0.68% | 22:59:59 |
|
CFXX01 |
14675.00 | -20.00 | -0.14% | 16:25:03 |
|
CFXX03 |
14820.00 | 120.00 | 0.82% | 22:59:58 |
|
CFXX05 |
14770.00 | 100.00 | 0.68% | 22:59:59 |
|
CFXX07 |
14735.00 | 90.00 | 0.61% | 22:59:58 |
|
CFXX09 |
14880.00 | 70.00 | 0.47% | 22:59:59 |
|
CFXX11 |
15030.00 | 65.00 | 0.43% | 22:59:53 |
|
FG0001 |
1079.00 | 23.00 | 2.18% | 23:00:00 |
|
FGXX01 |
941.00 | 1.00 | 0.11% | 16:25:03 |
|
FGXX02 |
971.00 | 16.00 | 1.68% | 22:59:57 |
|
FGXX03 |
991.00 | 18.00 | 1.85% | 23:00:00 |
|
FGXX04 |
1080.00 | 21.00 | 1.98% | 23:00:00 |
|
FGXX05 |
1079.00 | 23.00 | 2.18% | 23:00:00 |
|
FGXX06 |
1125.00 | 21.00 | 1.90% | 23:00:00 |
|
FGXX07 |
1117.00 | 20.00 | 1.82% | 23:00:00 |
|
FGXX08 |
1197.00 | 20.00 | 1.70% | 23:00:00 |
|
FGXX09 |
1188.00 | 21.00 | 1.80% | 23:00:00 |
|
FGXX10 |
1214.00 | 17.00 | 1.42% | 23:00:00 |
|
FGXX11 |
1208.00 | 17.00 | 1.43% | 22:59:58 |
|
FGXX12 |
1243.00 | 14.00 | 1.14% | 22:59:58 |
|
MA0001 |
2341.00 | 21.00 | 0.91% | 23:00:00 |
|
MAXX01 |
2155.00 | -3.00 | -0.14% | 16:25:03 |
|
MAXX02 |
2237.00 | -23.00 | -1.02% | 23:00:00 |
|
MAXX03 |
2318.00 | 24.00 | 1.05% | 22:59:59 |
|
MAXX04 |
2333.00 | 20.00 | 0.86% | 23:00:00 |
|
MAXX05 |
2341.00 | 21.00 | 0.91% | 23:00:00 |
|
MAXX06 |
2352.00 | 22.00 | 0.94% | 23:00:00 |
|
MAXX07 |
2351.00 | 17.00 | 0.73% | 23:00:00 |
|
MAXX08 |
2361.00 | 18.00 | 0.77% | 22:59:55 |
|
MAXX09 |
2361.00 | 17.00 | 0.73% | 22:59:59 |
|
MAXX10 |
2361.00 | 9.00 | 0.38% | 22:59:55 |
|
MAXX11 |
2365.00 | 6.00 | 0.25% | 22:59:55 |
|
MAXX12 |
2378.00 | 6.00 | 0.25% | 22:59:55 |
|
OI0001 |
9404.00 | 24.00 | 0.26% | 23:00:00 |
|
OIXX01 |
9400.00 | -160.00 | -1.67% | 16:25:03 |
|
OIXX03 |
9705.00 | 19.00 | 0.20% | 23:00:00 |
|
OIXX05 |
9404.00 | 24.00 | 0.26% | 23:00:00 |
|
OIXX07 |
9353.00 | 15.00 | 0.16% | 23:00:00 |
|
OIXX09 |
9314.00 | 27.00 | 0.29% | 23:00:00 |
|
OIXX11 |
9270.00 | 17.00 | 0.18% | 22:59:57 |
|
RM0001 |
2283.00 | -4.00 | -0.17% | 23:00:00 |
|
RMXX01 |
2590.00 | -87.00 | -3.25% | 16:25:03 |
|
RMXX03 |
2391.00 | 2.00 | 0.08% | 22:59:59 |
|
RMXX05 |
2283.00 | -4.00 | -0.17% | 23:00:00 |
|
RMXX07 |
2223.00 | -5.00 | -0.22% | 22:59:59 |
|
RMXX08 |
2326.00 | -3.00 | -0.13% | 22:59:59 |
|
RMXX09 |
2301.00 | -5.00 | -0.22% | 22:59:59 |
|
RMXX11 |
2248.00 | -2.00 | -0.09% | 22:59:59 |
|
SR0001 |
5226.00 | -22.00 | -0.42% | 22:59:59 |
|
SRXX01 |
5304.00 | 9.00 | 0.17% | 16:25:03 |
|
SRXX03 |
5247.00 | -8.00 | -0.15% | 22:59:59 |
|
SRXX05 |
5226.00 | -22.00 | -0.42% | 22:59:59 |
|
SRXX07 |
5235.00 | -24.00 | -0.46% | 22:59:58 |
|
SRXX09 |
5240.00 | -24.00 | -0.46% | 22:59:58 |
|
SRXX11 |
5254.00 | -26.00 | -0.49% | 22:59:59 |
|
TA0001 |
5310.00 | 40.00 | 0.76% | 23:00:00 |
|
TAXX01 |
4960.00 | -46.00 | -0.92% | 16:25:03 |
|
TAXX02 |
5266.00 | 20.00 | 0.38% | 23:00:00 |
|
TAXX03 |
5280.00 | 40.00 | 0.76% | 23:00:00 |
|
TAXX04 |
5298.00 | 40.00 | 0.76% | 23:00:00 |
|
TAXX05 |
5310.00 | 40.00 | 0.76% | 23:00:00 |
|
TAXX06 |
5316.00 | 42.00 | 0.80% | 22:59:59 |
|
TAXX07 |
5316.00 | 34.00 | 0.64% | 22:59:59 |
|
TAXX08 |
5290.00 | -60.00 | -1.12% | 18:01:41 |
|
TAXX09 |
5326.00 | 44.00 | 0.83% | 22:59:59 |
|
TAXX10 |
5292.00 | 8.00 | 0.15% | 18:01:41 |
|
TAXX11 |
5306.00 | -6.00 | -0.11% | 18:01:41 |
|
TAXX12 |
5282.00 | 50.00 | 0.96% | 22:59:57 |
|
ZC0001 |
899.00 | 58.40 | 6.95% | 18:45:02 |
|
ZCXX01 |
899.00 | 58.40 | 6.95% | 18:45:02 |
|
ZCXX02 |
805.00 | 1.00 | 0.12% | 11:29:11 |
|
ZCXX03 |
840.00 | -67.00 | -7.39% | 14:56:58 |
|
ZCXX04 |
796.60 | -17.20 | -2.11% | 19:31:48 |
|
ZCXX05 |
790.00 | -69.60 | -8.10% | 20:30:01 |
|
ZCXX06 |
860.00 | -19.60 | -2.23% | 15:15:01 |
|
ZCXX07 |
841.20 | 0.40 | 0.05% | 20:30:05 |
|
ZCXX08 |
803.00 | -26.60 | -3.21% | 19:31:48 |
|
ZCXX09 |
807.60 | -167.00 | -17.14% | 18:45:02 |
|
ZCXX10 |
820.00 | -39.00 | -4.54% | 18:45:01 |
|
ZCXX11 |
860.00 | 35.00 | 4.24% | 17:52:00 |
|
ZCXX12 |
768.00 | -51.60 | -6.30% | 19:31:02 |
|
CY0001 |
20515.00 | 20.00 | 0.10% | 22:59:54 |
|
CYXX01 |
20225.00 | 0.00 | 0.00% | 16:25:02 |
|
CYXX02 |
20130.00 | -90.00 | -0.45% | 16:58:00 |
|
CYXX03 |
20515.00 | 20.00 | 0.10% | 22:59:54 |
|
CYXX04 |
20655.00 | -400.00 | -1.90% | 18:01:46 |
|
CYXX05 |
20605.00 | 10.00 | 0.05% | 22:59:59 |
|
CYXX06 |
19750.00 | 20.00 | 0.10% | 09:24:32 |
|
CYXX07 |
21120.00 | 160.00 | 0.76% | 08:58:26 |
|
CYXX08 |
21470.00 | 80.00 | 0.37% | 08:58:26 |
|
CYXX09 |
21035.00 | 5.00 | 0.02% | 18:01:47 |
|
CYXX10 |
17695.00 | -1130.00 | -6.00% | 20:18:32 |
|
CYXX11 |
19700.00 | -180.00 | -0.91% | 18:45:02 |
|
CYXX12 |
19070.00 | -795.00 | -4.00% | 17:10:33 |
|
RS0001 |
5900.00 | 300.00 | 5.36% | 18:01:46 |
|
RSXX07 |
5900.00 | 300.00 | 5.36% | 18:01:46 |
|
RSXX08 |
5490.00 | -4.00 | -0.07% | 16:25:04 |
|
RSXX09 |
6076.00 | 176.00 | 2.98% | 18:01:46 |
|
RSXX11 |
5260.00 | -50.00 | -0.94% | 16:25:05 |
|
SF0001 |
5660.00 | -76.00 | -1.32% | 18:01:46 |
|
SFXX01 |
5456.00 | 56.00 | 1.04% | 16:25:03 |
|
SFXX02 |
5404.00 | -50.00 | -0.92% | 18:01:46 |
|
SFXX03 |
5660.00 | -76.00 | -1.32% | 18:01:46 |
|
SFXX04 |
5650.00 | -58.00 | -1.02% | 18:01:46 |
|
SFXX05 |
5646.00 | -58.00 | -1.02% | 18:01:46 |
|
SFXX06 |
5604.00 | -52.00 | -0.92% | 18:01:46 |
|
SFXX07 |
5742.00 | -42.00 | -0.73% | 18:01:46 |
|
SFXX08 |
5700.00 | -54.00 | -0.94% | 18:01:46 |
|
SFXX09 |
5700.00 | -48.00 | -0.84% | 18:01:46 |
|
SFXX10 |
5650.00 | -62.00 | -1.09% | 18:01:46 |
|
SFXX11 |
5776.00 | -70.00 | -1.20% | 18:01:46 |
|
SFXX12 |
5784.00 | -48.00 | -0.82% | 18:01:46 |
|
SM0001 |
5872.00 | -54.00 | -0.91% | 18:01:46 |
|
SMXX01 |
5834.00 | 6.00 | 0.10% | 16:25:03 |
|
SMXX02 |
5816.00 | -64.00 | -1.09% | 18:01:46 |
|
SMXX03 |
5842.00 | -54.00 | -0.92% | 18:01:46 |
|
SMXX04 |
5858.00 | -54.00 | -0.91% | 18:01:46 |
|
SMXX05 |
5872.00 | -54.00 | -0.91% | 18:01:46 |
|
SMXX06 |
5890.00 | -52.00 | -0.88% | 18:01:46 |
|
SMXX07 |
5902.00 | -58.00 | -0.97% | 18:01:46 |
|
SMXX08 |
5912.00 | -56.00 | -0.94% | 18:01:46 |
|
SMXX09 |
5922.00 | -54.00 | -0.90% | 18:01:46 |
|
SMXX10 |
5924.00 | -48.00 | -0.80% | 18:01:46 |
|
SMXX11 |
6000.00 | -48.00 | -0.79% | 18:01:46 |
|
SMXX12 |
6012.00 | -42.00 | -0.69% | 18:01:46 |
|
RI0001 |
2902.00 | 138.00 | 4.99% | 20:55:10 |
|
RIXX01 |
2801.00 | 38.00 | 1.38% | 20:59:02 |
|
RIXX03 |
2450.00 | -137.00 | -5.30% | 14:55:09 |
|
RIXX05 |
2561.00 | -26.00 | -1.01% | 18:45:01 |
|
RIXX07 |
2500.00 | -55.00 | -2.15% | 20:57:08 |
|
RIXX09 |
2902.00 | 138.00 | 4.99% | 20:55:10 |
|
RIXX11 |
2523.00 | 142.00 | 5.96% | 14:59:16 |
|
WH0001 |
3050.00 | -50.00 | -1.61% | 19:31:16 |
|
WHXX01 |
3500.00 | 95.00 | 2.79% | 20:58:58 |
|
WHXX03 |
3050.00 | -50.00 | -1.61% | 19:31:16 |
|
WHXX05 |
3248.00 | -2.00 | -0.06% | 16:37:19 |
|
WHXX07 |
2900.00 | -72.00 | -2.42% | 20:58:07 |
|
WHXX09 |
3450.00 | 151.00 | 4.58% | 21:05:14 |
|
WHXX11 |
3320.00 | 208.00 | 6.68% | 20:59:53 |
|
AP0001 |
9518.00 | -124.00 | -1.29% | 18:01:47 |
|
APXX01 |
10000.00 | 22.00 | 0.22% | 16:25:06 |
|
APXX03 |
9559.00 | -75.00 | -0.78% | 18:01:47 |
|
APXX05 |
9518.00 | -124.00 | -1.29% | 18:01:47 |
|
APXX07 |
5999.00 | -551.00 | -8.41% | 17:28:50 |
|
APXX10 |
8247.00 | -179.00 | -2.12% | 18:01:47 |
|
APXX11 |
8095.00 | -164.00 | -1.99% | 18:01:47 |
|
APXX12 |
8112.00 | -161.00 | -1.95% | 18:01:47 |
|
JR0001 |
2858.00 | 0.00 | 0.00% | 20:58:31 |
|
JRXX01 |
2858.00 | 0.00 | 0.00% | 20:58:31 |
|
JRXX03 |
2800.00 | 205.00 | 7.90% | 17:09:00 |
|
JRXX05 |
3049.00 | 98.00 | 3.32% | 20:59:00 |
|
JRXX07 |
2820.00 | -48.00 | -1.67% | 20:57:08 |
|
JRXX09 |
2389.00 | -81.00 | -3.28% | 18:45:00 |
|
JRXX11 |
2700.00 | -120.00 | -4.26% | 19:31:45 |
|
PM0001 |
2800.00 | -180.00 | -6.04% | 20:57:08 |
|
PMXX01 |
2422.00 | -128.00 | -5.02% | 20:57:09 |
|
PMXX03 |
2373.00 | -125.00 | -5.00% | 21:39:49 |
|
PMXX05 |
2480.00 | 37.00 | 1.51% | 21:17:07 |
|
PMXX07 |
2800.00 | -180.00 | -6.04% | 20:57:08 |
|
PMXX09 |
3000.00 | 89.00 | 3.06% | 20:56:52 |
|
PMXX11 |
2525.00 | -31.00 | -1.21% | 21:31:29 |
|
LR0001 |
3400.00 | 148.00 | 4.55% | 19:38:38 |
|
LRXX01 |
2699.00 | -105.00 | -3.74% | 16:15:40 |
|
LRXX03 |
2526.00 | -6.00 | -0.24% | 16:15:31 |
|
LRXX05 |
3004.00 | -2.00 | -0.07% | 20:55:25 |
|
LRXX07 |
2535.00 | 0.00 | 0.00% | 18:45:02 |
|
LRXX09 |
3000.00 | -198.00 | -6.19% | 20:58:07 |
|
LRXX11 |
3400.00 | 148.00 | 4.55% | 19:38:38 |
|
CJ0001 |
8950.00 | 55.00 | 0.62% | 18:01:47 |
|
CJXX01 |
8990.00 | -50.00 | -0.55% | 16:25:03 |
|
CJXX03 |
8795.00 | 40.00 | 0.46% | 18:01:47 |
|
CJXX05 |
8950.00 | 55.00 | 0.62% | 18:01:47 |
|
CJXX07 |
9005.00 | 50.00 | 0.56% | 18:01:47 |
|
CJXX09 |
9165.00 | 65.00 | 0.71% | 18:01:47 |
|
CJXX12 |
9650.00 | 60.00 | 0.63% | 18:01:47 |
|
UR0001 |
1790.00 | -27.00 | -1.49% | 18:01:47 |
|
URXX01 |
1706.00 | -10.00 | -0.58% | 16:25:03 |
|
URXX02 |
1703.00 | -17.00 | -0.99% | 18:01:47 |
|
URXX03 |
1767.00 | -31.00 | -1.72% | 18:01:47 |
|
URXX04 |
1780.00 | -29.00 | -1.60% | 18:01:47 |
|
URXX05 |
1790.00 | -27.00 | -1.49% | 18:01:47 |
|
URXX06 |
1771.00 | -30.00 | -1.67% | 18:01:47 |
|
URXX07 |
1787.00 | -27.00 | -1.49% | 18:01:47 |
|
URXX08 |
1774.00 | -25.00 | -1.39% | 18:01:47 |
|
URXX09 |
1765.00 | -23.00 | -1.29% | 18:01:47 |
|
URXX10 |
1758.00 | -22.00 | -1.24% | 18:01:47 |
|
URXX11 |
1769.00 | -22.00 | -1.23% | 18:01:47 |
|
URXX12 |
1771.00 | -17.00 | -0.95% | 18:01:47 |
|
SA0001 |
1224.00 | 20.00 | 1.66% | 23:00:00 |
|
SAXX01 |
1115.00 | -1.00 | -0.09% | 16:25:03 |
|
SAXX02 |
1165.00 | 0.00 | 0.00% | 22:59:56 |
|
SAXX03 |
1188.00 | 19.00 | 1.63% | 22:59:56 |
|
SAXX04 |
1220.00 | 22.00 | 1.84% | 22:59:56 |
|
SAXX05 |
1224.00 | 20.00 | 1.66% | 23:00:00 |
|
SAXX06 |
1248.00 | 20.00 | 1.63% | 23:00:00 |
|
SAXX07 |
1249.00 | 19.00 | 1.54% | 23:00:00 |
|
SAXX08 |
1284.00 | 19.00 | 1.50% | 22:59:59 |
|
SAXX09 |
1283.00 | 17.00 | 1.34% | 22:59:59 |
|
SAXX10 |
1290.00 | 8.00 | 0.62% | 22:59:59 |
|
SAXX11 |
1276.00 | 6.00 | 0.47% | 22:59:59 |
|
SAXX12 |
1305.00 | 8.00 | 0.62% | 22:59:59 |
|
PF0001 |
6688.00 | 32.00 | 0.48% | 22:59:59 |
|
PFXX01 |
6456.00 | -26.00 | -0.40% | 16:25:03 |
|
PFXX02 |
6620.00 | -62.00 | -0.93% | 18:01:47 |
|
PFXX03 |
6688.00 | 32.00 | 0.48% | 22:59:59 |
|
PFXX04 |
6744.00 | 32.00 | 0.48% | 22:59:59 |
|
PFXX05 |
6750.00 | 36.00 | 0.54% | 22:59:59 |
|
PFXX06 |
6736.00 | 26.00 | 0.39% | 22:59:59 |
|
PFXX07 |
6774.00 | 58.00 | 0.86% | 22:59:58 |
|
PFXX08 |
6716.00 | -118.00 | -1.73% | 18:01:47 |
|
PFXX09 |
6720.00 | -120.00 | -1.75% | 18:01:47 |
|
PFXX10 |
6784.00 | -90.00 | -1.31% | 18:01:47 |
|
PFXX11 |
6916.00 | 52.00 | 0.76% | 09:10:47 |
|
PFXX12 |
6590.00 | -6.00 | -0.09% | 09:24:56 |
|
PK0001 |
8060.00 | -30.00 | -0.37% | 18:01:47 |
|
PKXX01 |
8110.00 | -40.00 | -0.49% | 16:25:02 |
|
PKXX03 |
8060.00 | -30.00 | -0.37% | 18:01:47 |
|
PKXX04 |
7936.00 | -42.00 | -0.53% | 18:01:47 |
|
PKXX10 |
8238.00 | -8.00 | -0.10% | 18:01:47 |
|
PKXX11 |
8200.00 | -6.00 | -0.07% | 18:01:47 |
|
PKXX12 |
8196.00 | -22.00 | -0.27% | 18:01:47 |