全部
| 品种 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 | 
|---|---|---|---|---|
| 
                                                                     XAU 现货黄金  | 
                            3988.40 | -12.76 | -0.32% | 11:02:30 | 
| 
                                                                     XAG 现货白银  | 
                            47.834 | -0.225 | -0.47% | 11:02:30 | 
| 
                                                                     USD 美元指数  | 
                            99.917 | 0.053 | 0.05% | 11:02:15 | 
| 
                                                                     EURUSD 欧元美元  | 
                            1.1512 | -0.0007 | -0.06% | 11:02:17 | 
| 
                                                                     GBPUSD 英镑美元  | 
                            1.3125 | -0.0014 | -0.11% | 11:02:17 | 
| 
                                                                     AUDUSD 澳元美元  | 
                            0.6526 | -0.0010 | 0.00% | 11:02:13 | 
| 
                                                                     USDJPY 美元日元  | 
                            154.103 | -0.109 | -0.07% | 11:02:19 | 
| 
                                                                     USDCAD 美元加元  | 
                            1.4065 | 0.0010 | 0.07% | 11:02:16 | 
| 
                                                                     USDCHF 美元瑞郎  | 
                            0.8088 | 0.0019 | 0.00% | 11:02:19 | 
| 
                                                                     NZDUSD 纽元美元  | 
                            0.5690 | -0.0015 | 0.00% | 11:02:15 | 
| 
                                                                     USDCNY 美元人民币  | 
                            7.1241 | 0.0045 | 0.06% | 11:02:02 | 
| 
                                                                     USDCNH 离岸人民币  | 
                            7.1270 | 0.0026 | 0.04% | 11:02:08 | 
| 
                                                                     CONC WTI原油  | 
                            60.85 | -0.20 | -0.33% | 11:02:28 | 
| 
                                                                     SC0001 上海原油  | 
                            464.30 | -3.60 | -0.77% | 11:02:30 | 
| 
                                                                     NGNC 天然气连续  | 
                            4.237 | -0.029 | -0.68% | 11:02:29 | 
| 
                                                                     GLNC 纽约黄金连续  | 
                            3998.20 | -15.80 | -0.39% | 11:02:29 | 
| 
                                                                     SLNC 纽约白银连续  | 
                            47.660 | -0.389 | -0.81% | 11:02:28 | 
| 
                                                                     HGCC 美精铜连续  | 
                            5.0305 | -0.0385 | -0.76% | 11:02:29 | 
| 
                                                                     LMCI LME铜  | 
                            10789.00 | -66.00 | -0.61% | 11:02:29 | 
| 
                                                                     AU0001 沪金连续  | 
                            916.60 | -5.98 | -0.65% | 11:02:29 | 
| 
                                                                     AG0001 沪银连续  | 
                            11296.00 | -159.00 | -1.39% | 11:02:29 | 
| 
                                                                     CU0001 沪铜连续  | 
                            86500.00 | -800.00 | -0.92% | 11:02:29 | 
| 
                                                                     DJIA 道琼工业  | 
                            47336.68 | -226.19 | -0.48% | 05:17:59 | 
| 
                                                                     SP500 标普500  | 
                            6851.97 | 11.77 | 0.17% | 05:02:58 | 
| 
                                                                     HSI 恒生指数  | 
                            26210.98 | 52.62 | 0.20% | 11:02:29 | 
| 
                                                                     NIKKI 日经225  | 
                            52361.14 | -50.20 | -0.10% | 10:30:01 | 
| 
                                                                     FTSE 英FTSE  | 
                            9701.37 | -15.88 | -0.16% | 01:02:01 | 
| 
                                                                     DAX 德DAX  | 
                            24132.41 | 174.11 | 0.73% | 01:00:02 | 
| 
                                                                     CAC40 法CAC40  | 
                            8109.79 | -11.28 | -0.14% | 00:50:31 | 
| 
                                                                     HSIC 恒指主连  | 
                            26232 | 77 | 0.29% | 11:02:34 |