全部
| 商品 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
|
XAU 现货黄金 |
4778.56 | 38.41 | 0.81% | 21:11:08 |
|
XAG 现货白银 |
77.642 | 2.103 | 2.78% | 21:11:08 |
|
USD 美元指数 |
97.980 | -0.431 | -0.44% | 21:11:05 |
|
EURUSD 欧元美元 |
1.1806 | 0.0048 | 0.41% | 21:11:08 |
|
GBPUSD 英镑美元 |
1.3583 | 0.0079 | 0.58% | 21:11:07 |
|
AUDUSD 澳元美元 |
0.7137 | 0.0042 | 0.00% | 21:11:07 |
|
USDJPY 美元日元 |
158.698 | -0.727 | -0.46% | 21:11:07 |
|
USDCAD 美元加元 |
1.3733 | -0.0058 | -0.42% | 21:11:01 |
|
USDCHF 美元瑞郎 |
0.7798 | -0.0039 | 0.00% | 21:11:08 |
|
NZDUSD 纽元美元 |
0.5911 | 0.0045 | 0.00% | 21:11:01 |
|
USDCNY 美元人民币 |
6.8159 | -0.0174 | -0.25% | 21:04:01 |
|
USDCNH 离岸人民币 |
6.8089 | -0.0085 | -0.12% | 21:11:07 |
|
CONC WTI原油 |
96.05 | -3.03 | -3.06% | 21:11:06 |
|
SC0001 上海原油 |
646.30 | -4.90 | -0.75% | 21:11:07 |
|
NGNC 天然气连续 |
2.641 | 0.014 | 0.53% | 21:11:06 |
|
GLNC 纽约黄金连续 |
4800.60 | 33.20 | 0.70% | 21:11:06 |
|
SLNC 纽约白银连续 |
77.835 | 2.170 | 2.87% | 21:11:06 |
|
HGCC 美精铜连续 |
6.0830 | 0.0925 | 1.54% | 21:11:06 |
|
LMCI LME铜 |
13266.00 | 142.50 | 1.09% | 21:11:07 |
|
AU0001 沪金连续 |
1051.82 | -1.00 | -0.09% | 21:11:06 |
|
AG0001 沪银连续 |
19213.00 | 3.00 | 0.02% | 21:11:06 |
|
CU0001 沪铜连续 |
102150.00 | 960.00 | 0.95% | 21:11:06 |
|
DJIA 道琼工业 |
48218.25 | 301.68 | 0.63% | 04:17:59 |
|
SP500 标普500 |
6886.24 | 69.35 | 1.02% | 04:02:59 |
|
HSI 恒生指数 |
25872.32 | 211.47 | 0.82% | 16:08:40 |
|
NIKKI 日经225 |
57877.39 | 1374.62 | 2.43% | 18:43:58 |
|
FTSE 英FTSE |
10601.70 | 18.74 | 0.18% | 21:11:06 |
|
DAX 德DAX |
24036.36 | 293.92 | 1.24% | 21:11:06 |
|
CAC40 法CAC40 |
8302.48 | 66.50 | 0.81% | 21:11:02 |
|
HSIC 恒指主连 |
25988 | 72 | 0.28% | 21:11:17 |