综合
黄金
原油
债券
加密货币
国际期货
中国纸黄金
上海期货
| 商品 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
AU0001 沪金连续 |
1058.64 | 5.82 | 0.55% | 00:49:16 |
AUXX10 沪金10 |
1063.92 | 5.66 | 0.53% | 00:49:16 |
AUXX11 沪金11 |
950.50 | -7.80 | -0.81% | 16:15:02 |
AUXX12 沪金12 |
1066.76 | 6.18 | 0.58% | 00:49:16 |
AUXX01 沪金01 |
1036.60 | 42.96 | 4.32% | 16:15:04 |
AUXX02 沪金02 |
1070.96 | 7.54 | 0.71% | 00:49:16 |
AUXX03 沪金03 |
1136.00 | -1.00 | -0.09% | 16:01:46 |
AUXX04 沪金04 |
1053.00 | 7.04 | 0.67% | 00:16:07 |
AUXX05 沪金05 |
1056.94 | 5.70 | 0.54% | 00:49:16 |
AUXX06 沪金06 |
1058.64 | 5.82 | 0.55% | 00:49:16 |
AUXX07 沪金07 |
773.00 | -5.50 | -0.71% | 17:00:01 |
AUXX08 沪金08 |
1061.52 | 6.02 | 0.57% | 00:49:16 |
AUXX09 沪金09 |
831.00 | -1.50 | -0.18% | 16:01:49 |
AG0001 沪银连续 |
19704.00 | 494.00 | 2.57% | 00:49:16 |
AGXX11 沪银11 |
19654.00 | 502.00 | 2.62% | 00:49:16 |
AGXX12 沪银12 |
19666.00 | 498.00 | 2.60% | 00:49:16 |
AGXX01 沪银01 |
19643.00 | 483.00 | 2.52% | 00:48:52 |
AGXX02 沪银02 |
19658.00 | 514.00 | 2.68% | 00:49:15 |
AGXX03 沪银03 |
19731.00 | 603.00 | 3.15% | 00:48:29 |
AGXX04 沪银04 |
19579.00 | 594.00 | 3.13% | 00:47:25 |
AGXX05 沪银05 |
19695.00 | 494.00 | 2.57% | 00:49:16 |
AGXX06 沪银06 |
19704.00 | 494.00 | 2.57% | 00:49:16 |
AGXX07 沪银07 |
19697.00 | 505.00 | 2.63% | 00:49:16 |
AGXX08 沪银08 |
19693.00 | 511.00 | 2.66% | 00:49:16 |
AGXX09 沪银09 |
19674.00 | 479.00 | 2.50% | 00:49:16 |
AGXX10 沪银10 |
19678.00 | 513.00 | 2.68% | 00:49:16 |
CU0001 沪铜连续 |
102140.00 | 950.00 | 0.94% | 00:49:13 |
CUXX11 沪铜11 |
101700.00 | 720.00 | 0.71% | 00:48:16 |
CUXX12 沪铜12 |
101580.00 | 710.00 | 0.70% | 00:49:05 |
CUXX01 沪铜01 |
101560.00 | 780.00 | 0.77% | 00:48:57 |
CUXX02 沪铜02 |
101430.00 | 550.00 | 0.55% | 00:49:02 |
CUXX03 沪铜03 |
101490.00 | 620.00 | 0.61% | 00:49:07 |
CUXX04 沪铜04 |
102080.00 | 900.00 | 0.89% | 00:35:14 |
CUXX05 沪铜05 |
102140.00 | 950.00 | 0.94% | 00:49:13 |
CUXX06 沪铜06 |
102240.00 | 970.00 | 0.96% | 00:49:16 |
CUXX07 沪铜07 |
102170.00 | 990.00 | 0.98% | 00:49:05 |
CUXX08 沪铜08 |
102050.00 | 990.00 | 0.98% | 00:49:07 |
CUXX09 沪铜09 |
102020.00 | 900.00 | 0.89% | 00:49:12 |
CUXX10 沪铜10 |
101880.00 | 860.00 | 0.85% | 00:49:08 |
RB0001 螺纹连续 |
3100.00 | 6.00 | 0.19% | 22:59:59 |
RBXX01 螺纹01 |
3117.00 | 8.00 | 0.26% | 22:59:57 |
RBXX02 螺纹02 |
3133.00 | 10.00 | 0.32% | 22:59:56 |
RBXX03 螺纹03 |
3149.00 | 4.00 | 0.13% | 22:59:57 |
RBXX04 螺纹04 |
3057.00 | -9.00 | -0.29% | 17:00:01 |
RBXX05 螺纹05 |
3073.00 | 4.00 | 0.13% | 22:59:59 |
RBXX06 螺纹06 |
3082.00 | 3.00 | 0.10% | 22:59:58 |
RBXX07 螺纹07 |
3090.00 | 6.00 | 0.19% | 22:59:59 |
RBXX08 螺纹08 |
3093.00 | 7.00 | 0.23% | 22:59:58 |
RBXX09 螺纹09 |
3093.00 | 4.00 | 0.13% | 22:59:59 |
RBXX10 螺纹10 |
3100.00 | 6.00 | 0.19% | 22:59:59 |
RBXX11 螺纹11 |
3110.00 | 4.00 | 0.13% | 22:59:55 |
RBXX12 螺纹12 |
3118.00 | 3.00 | 0.10% | 22:59:58 |
FU0001 燃料油连续 |
4021.00 | -75.00 | -1.83% | 22:59:59 |
FUXX01 燃料油01 |
3390.00 | -29.00 | -0.85% | 22:59:58 |
FUXX02 燃料油02 |
3349.00 | -38.00 | -1.12% | 22:59:58 |
FUXX03 燃料油03 |
3314.00 | -39.00 | -1.16% | 22:59:57 |
FUXX04 燃料油04 |
4600.00 | 201.00 | 4.57% | 16:02:00 |
FUXX05 燃料油05 |
4021.00 | -75.00 | -1.83% | 22:59:59 |
FUXX06 燃料油06 |
3974.00 | -48.00 | -1.19% | 22:59:59 |
FUXX07 燃料油07 |
3848.00 | -44.00 | -1.13% | 22:59:59 |
FUXX08 燃料油08 |
3751.00 | -28.00 | -0.74% | 22:59:57 |
FUXX09 燃料油09 |
3650.00 | -29.00 | -0.79% | 22:59:59 |
FUXX10 燃料油10 |
3572.00 | -30.00 | -0.83% | 22:59:56 |
FUXX11 燃料油11 |
3505.00 | -28.00 | -0.79% | 22:59:56 |
FUXX12 燃料油12 |
3434.00 | -29.00 | -0.84% | 22:59:57 |
RU0001 橡胶连续 |
16665.00 | -75.00 | -0.45% | 22:59:59 |
RUXX01 橡胶01 |
17415.00 | -60.00 | -0.34% | 22:59:59 |
RUXX03 橡胶03 |
17450.00 | -20.00 | -0.11% | 22:59:59 |
RUXX04 橡胶04 |
16950.00 | 20.00 | 0.12% | 17:00:03 |
RUXX05 橡胶05 |
16560.00 | -60.00 | -0.36% | 22:59:58 |
RUXX06 橡胶06 |
16610.00 | -65.00 | -0.39% | 22:59:59 |
RUXX07 橡胶07 |
16655.00 | -70.00 | -0.42% | 22:59:59 |
RUXX08 橡胶08 |
16660.00 | -65.00 | -0.39% | 22:59:58 |
RUXX09 橡胶09 |
16665.00 | -75.00 | -0.45% | 22:59:59 |
RUXX10 橡胶10 |
16660.00 | -50.00 | -0.30% | 22:59:58 |
RUXX11 橡胶11 |
16655.00 | -65.00 | -0.39% | 23:00:00 |
BU0001 沥青连续 |
4023.00 | -20.00 | -0.49% | 22:59:59 |
BUXX01 沥青01 |
3603.00 | 10.00 | 0.28% | 22:59:57 |
BUXX02 沥青02 |
3569.00 | -4.00 | -0.11% | 22:59:57 |
BUXX03 沥青03 |
3574.00 | 7.00 | 0.20% | 17:00:01 |
BUXX04 沥青04 |
4180.00 | 0.00 | 0.00% | 21:56:52 |
BUXX05 沥青05 |
4064.00 | -18.00 | -0.44% | 23:00:00 |
BUXX06 沥青06 |
4023.00 | -20.00 | -0.49% | 22:59:59 |
BUXX07 沥青07 |
3968.00 | -10.00 | -0.25% | 22:59:59 |
BUXX08 沥青08 |
3945.00 | 1.00 | 0.03% | 22:59:59 |
BUXX09 沥青09 |
3890.00 | -11.00 | -0.28% | 22:59:59 |
BUXX10 沥青10 |
3806.00 | -34.00 | -0.89% | 22:59:57 |
BUXX11 沥青11 |
3770.00 | -22.00 | -0.58% | 22:59:56 |
BUXX12 沥青12 |
3701.00 | -9.00 | -0.24% | 22:59:58 |
AL0001 沪铝连续 |
24800.00 | -70.00 | -0.28% | 00:49:13 |
ALXX01 沪铝01 |
24825.00 | -50.00 | -0.20% | 00:49:15 |
ALXX02 沪铝02 |
24795.00 | -10.00 | -0.04% | 00:49:15 |
ALXX03 沪铝03 |
24795.00 | -45.00 | -0.18% | 00:48:55 |
ALXX04 沪铝04 |
24725.00 | -145.00 | -0.58% | 00:48:04 |
ALXX05 沪铝05 |
24800.00 | -70.00 | -0.28% | 00:49:13 |
ALXX06 沪铝06 |
24875.00 | -85.00 | -0.34% | 00:49:16 |
ALXX07 沪铝07 |
24920.00 | -75.00 | -0.30% | 00:49:15 |
ALXX08 沪铝08 |
24900.00 | -90.00 | -0.36% | 00:49:15 |
ALXX09 沪铝09 |
24900.00 | -75.00 | -0.30% | 00:49:15 |
ALXX10 沪铝10 |
24885.00 | -80.00 | -0.32% | 00:49:15 |
ALXX11 沪铝11 |
24850.00 | -60.00 | -0.24% | 00:48:04 |
ALXX12 沪铝12 |
24825.00 | -65.00 | -0.26% | 00:49:13 |
PB0001 沪铅连续 |
16630.00 | -25.00 | -0.15% | 00:49:06 |
PBXX01 沪铅01 |
16775.00 | 25.00 | 0.15% | 00:49:10 |
PBXX02 沪铅02 |
16795.00 | -15.00 | -0.09% | 00:49:16 |
PBXX03 沪铅03 |
16815.00 | -20.00 | -0.12% | 00:49:07 |
PBXX04 沪铅04 |
16680.00 | 180.00 | 1.09% | 17:00:00 |
PBXX05 沪铅05 |
16630.00 | -25.00 | -0.15% | 00:49:06 |
PBXX06 沪铅06 |
16645.00 | -30.00 | -0.18% | 00:49:02 |
PBXX07 沪铅07 |
16675.00 | -15.00 | -0.09% | 00:48:04 |
PBXX08 沪铅08 |
16700.00 | -30.00 | -0.18% | 00:49:09 |
PBXX09 沪铅09 |
16695.00 | 0.00 | 0.00% | 00:45:19 |
PBXX10 沪铅10 |
16715.00 | 20.00 | 0.12% | 00:49:16 |
PBXX11 沪铅11 |
16750.00 | 65.00 | 0.39% | 00:49:16 |
PBXX12 沪铅12 |
16770.00 | 40.00 | 0.24% | 00:49:16 |
ZN0001 沪锌连续 |
23660.00 | -130.00 | -0.55% | 00:49:08 |
ZNXX01 沪锌01 |
23895.00 | 230.00 | 0.97% | 17:00:00 |
ZNXX02 沪锌02 |
23895.00 | 250.00 | 1.06% | 17:00:00 |
ZNXX03 沪锌03 |
23800.00 | -95.00 | -0.40% | 00:49:16 |
ZNXX04 沪锌04 |
23600.00 | -110.00 | -0.46% | 00:30:39 |
ZNXX05 沪锌05 |
23660.00 | -130.00 | -0.55% | 00:49:08 |
ZNXX06 沪锌06 |
23710.00 | -135.00 | -0.57% | 00:49:02 |
ZNXX07 沪锌07 |
23755.00 | -120.00 | -0.50% | 00:48:59 |
ZNXX08 沪锌08 |
23780.00 | -105.00 | -0.44% | 00:44:50 |
ZNXX09 沪锌09 |
23775.00 | -115.00 | -0.48% | 00:44:44 |
ZNXX10 沪锌10 |
23755.00 | -120.00 | -0.50% | 00:49:01 |
ZNXX11 沪锌11 |
23755.00 | -150.00 | -0.63% | 00:49:01 |
ZNXX12 沪锌12 |
23795.00 | -75.00 | -0.31% | 00:49:01 |
NI0001 沪镍连续 |
141220.00 | 1740.00 | 1.25% | 00:49:16 |
NIXX01 沪镍01 |
143000.00 | 1990.00 | 1.41% | 00:49:16 |
NIXX02 沪镍02 |
143420.00 | 2600.00 | 1.85% | 00:49:15 |
NIXX03 沪镍03 |
143410.00 | 1790.00 | 1.26% | 00:49:16 |
NIXX04 沪镍04 |
141050.00 | 4390.00 | 3.21% | 00:23:45 |
NIXX05 沪镍05 |
141220.00 | 1740.00 | 1.25% | 00:49:16 |
NIXX06 沪镍06 |
141580.00 | 1690.00 | 1.21% | 00:49:16 |
NIXX07 沪镍07 |
141760.00 | 1670.00 | 1.19% | 00:49:16 |
NIXX08 沪镍08 |
141980.00 | 1650.00 | 1.18% | 00:49:16 |
NIXX09 沪镍09 |
142310.00 | 1640.00 | 1.17% | 00:49:16 |
NIXX10 沪镍10 |
142400.00 | 1650.00 | 1.17% | 00:49:16 |
NIXX11 沪镍11 |
142460.00 | 1800.00 | 1.28% | 00:49:15 |
NIXX12 沪镍12 |
142550.00 | 1730.00 | 1.23% | 00:49:16 |
SN0001 沪锡连续 |
394390.00 | 11460.00 | 2.99% | 00:49:15 |
SNXX01 沪锡01 |
396470.00 | 13080.00 | 3.41% | 00:48:52 |
SNXX02 沪锡02 |
395630.00 | 12950.00 | 3.38% | 00:48:52 |
SNXX03 沪锡03 |
392360.00 | 4890.00 | 1.26% | 00:49:01 |
SNXX04 沪锡04 |
390170.00 | 8580.00 | 2.25% | 00:48:59 |
SNXX05 沪锡05 |
394390.00 | 11460.00 | 2.99% | 00:49:15 |
SNXX06 沪锡06 |
394890.00 | 11590.00 | 3.02% | 00:49:16 |
SNXX07 沪锡07 |
394940.00 | 11680.00 | 3.05% | 00:49:16 |
SNXX08 沪锡08 |
394470.00 | 10960.00 | 2.86% | 00:49:16 |
SNXX09 沪锡09 |
394460.00 | 10720.00 | 2.79% | 00:49:13 |
SNXX10 沪锡10 |
394960.00 | 12880.00 | 3.37% | 00:49:11 |
SNXX11 沪锡11 |
394890.00 | 10890.00 | 2.84% | 00:49:13 |
SNXX12 沪锡12 |
396000.00 | 11590.00 | 3.02% | 00:49:13 |
HC0001 热轧卷板连续 |
3284.00 | 5.00 | 0.15% | 22:59:59 |
HCXX01 热轧卷板01 |
3295.00 | 5.00 | 0.15% | 22:59:58 |
HCXX02 热轧卷板02 |
3300.00 | 1.00 | 0.03% | 17:00:01 |
HCXX03 热轧卷板03 |
3317.00 | 8.00 | 0.24% | 22:59:51 |
HCXX04 热轧卷板04 |
3252.00 | 2.00 | 0.06% | 17:00:01 |
HCXX05 热轧卷板05 |
3271.00 | 3.00 | 0.09% | 22:59:58 |
HCXX06 热轧卷板06 |
3278.00 | 6.00 | 0.18% | 22:59:56 |
HCXX07 热轧卷板07 |
3278.00 | 1.00 | 0.03% | 22:59:57 |
HCXX08 热轧卷板08 |
3280.00 | 11.00 | 0.34% | 17:00:01 |
HCXX09 热轧卷板09 |
3282.00 | 4.00 | 0.12% | 22:59:59 |
HCXX10 热轧卷板10 |
3284.00 | 5.00 | 0.15% | 22:59:59 |
HCXX11 热轧卷板11 |
3292.00 | 3.00 | 0.09% | 22:59:57 |
HCXX12 热轧卷板12 |
3288.00 | 4.00 | 0.12% | 16:01:51 |
SS0001 不锈钢连续 |
14845.00 | 185.00 | 1.26% | 00:49:15 |
SSXX01 不锈钢01 |
14810.00 | 90.00 | 0.61% | 00:49:16 |
SSXX02 不锈钢02 |
14840.00 | 120.00 | 0.82% | 00:49:15 |
SSXX03 不锈钢03 |
14845.00 | 125.00 | 0.85% | 00:49:15 |
SSXX04 不锈钢04 |
14560.00 | 0.00 | 0.00% | 17:00:01 |
SSXX05 不锈钢05 |
14845.00 | 185.00 | 1.26% | 00:49:15 |
SSXX06 不锈钢06 |
14810.00 | 170.00 | 1.16% | 00:49:10 |
SSXX07 不锈钢07 |
14805.00 | 180.00 | 1.23% | 00:48:52 |
SSXX08 不锈钢08 |
14875.00 | 195.00 | 1.33% | 00:49:09 |
SSXX09 不锈钢09 |
14845.00 | 175.00 | 1.19% | 00:48:44 |
SSXX10 不锈钢10 |
14825.00 | 195.00 | 1.33% | 00:49:16 |
SSXX11 不锈钢11 |
14830.00 | 150.00 | 1.02% | 00:49:16 |
SSXX12 不锈钢12 |
14840.00 | 155.00 | 1.06% | 00:49:06 |
WR0001 线材连续 |
3273.00 | 19.00 | 0.58% | 17:00:00 |
WRXX01 线材01 |
3405.00 | 35.00 | 1.04% | 17:00:00 |
WRXX02 线材02 |
3383.00 | -9.00 | -0.27% | 17:00:00 |
WRXX03 线材03 |
3300.00 | -80.00 | -2.37% | 16:15:02 |
WRXX04 线材04 |
3340.00 | -14.00 | -0.42% | 16:15:02 |
WRXX05 线材05 |
3273.00 | 19.00 | 0.58% | 17:00:00 |
WRXX06 线材06 |
3415.00 | 56.00 | 1.67% | 17:00:02 |
WRXX07 线材07 |
3303.00 | 37.00 | 1.13% | 17:00:00 |
WRXX08 线材08 |
3364.00 | -16.00 | -0.47% | 17:00:02 |
WRXX09 线材09 |
3323.00 | -23.00 | -0.69% | 17:00:03 |
WRXX10 线材10 |
3420.00 | -80.00 | -2.29% | 16:01:50 |
WRXX11 线材11 |
3369.00 | -19.00 | -0.56% | 17:00:02 |
WRXX12 线材12 |
3391.00 | -30.00 | -0.88% | 17:00:02 |
SP0001 纸浆连续 |
4944.00 | -28.00 | -0.56% | 22:59:59 |
SPXX01 纸浆01 |
5302.00 | -22.00 | -0.41% | 22:59:57 |
SPXX02 纸浆02 |
5332.00 | 4.00 | 0.08% | 17:00:01 |
SPXX03 纸浆03 |
5306.00 | -14.00 | -0.26% | 22:59:57 |
SPXX04 纸浆04 |
4900.00 | -66.00 | -1.33% | 17:00:01 |
SPXX05 纸浆05 |
4944.00 | -28.00 | -0.56% | 22:59:59 |
SPXX06 纸浆06 |
4986.00 | -16.00 | -0.32% | 22:59:58 |
SPXX07 纸浆07 |
4990.00 | -26.00 | -0.52% | 22:59:59 |
SPXX08 纸浆08 |
5018.00 | -58.00 | -1.14% | 22:59:56 |
SPXX09 纸浆09 |
5034.00 | -26.00 | -0.51% | 22:59:59 |
SPXX10 纸浆10 |
5070.00 | -24.00 | -0.47% | 22:59:57 |
SPXX11 纸浆11 |
5064.00 | -26.00 | -0.51% | 22:59:58 |
SPXX12 纸浆12 |
5074.00 | -40.00 | -0.78% | 22:59:57 |
