综合
黄金
原油
债券
数字货币
国际期货
中国纸黄金
上海期货
| 品种 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
AU0001 沪金连续 |
979.52 | -0.98 | -0.10% | 23:19:40 |
AUXX10 沪金10 |
990.22 | -0.66 | -0.07% | 23:19:40 |
AUXX11 沪金11 |
950.50 | -7.80 | -0.81% | 16:15:02 |
AUXX12 沪金12 |
992.80 | -0.78 | -0.08% | 23:19:40 |
AUXX01 沪金01 |
977.74 | -1.02 | -0.10% | 23:19:25 |
AUXX02 沪金02 |
979.52 | -0.98 | -0.10% | 23:19:40 |
AUXX03 沪金03 |
981.00 | -0.72 | -0.07% | 23:19:40 |
AUXX04 沪金04 |
982.28 | -0.76 | -0.08% | 23:19:40 |
AUXX05 沪金05 |
762.00 | -13.00 | -1.68% | 17:00:02 |
AUXX06 沪金06 |
984.74 | -0.64 | -0.06% | 23:19:40 |
AUXX07 沪金07 |
773.00 | -5.50 | -0.71% | 17:00:01 |
AUXX08 沪金08 |
987.28 | -0.84 | -0.09% | 23:19:40 |
AUXX09 沪金09 |
831.00 | -1.50 | -0.18% | 16:01:49 |
AG0001 沪银连续 |
15232.00 | -289.00 | -1.86% | 23:19:40 |
AGXX11 沪银11 |
15301.00 | -271.00 | -1.74% | 23:19:39 |
AGXX12 沪银12 |
15311.00 | -276.00 | -1.77% | 23:19:39 |
AGXX01 沪银01 |
15217.00 | -288.00 | -1.86% | 23:19:40 |
AGXX02 沪银02 |
15232.00 | -289.00 | -1.86% | 23:19:40 |
AGXX03 沪银03 |
15242.00 | -285.00 | -1.84% | 23:19:40 |
AGXX04 沪银04 |
15247.00 | -281.00 | -1.81% | 23:19:40 |
AGXX05 沪银05 |
15256.00 | -277.00 | -1.78% | 23:19:40 |
AGXX06 沪银06 |
15252.00 | -276.00 | -1.78% | 23:19:40 |
AGXX07 沪银07 |
15263.00 | -268.00 | -1.73% | 23:19:40 |
AGXX08 沪银08 |
15264.00 | -276.00 | -1.78% | 23:19:40 |
AGXX09 沪银09 |
15285.00 | -275.00 | -1.77% | 23:19:39 |
AGXX10 沪银10 |
15289.00 | -269.00 | -1.73% | 23:19:40 |
CU0001 沪铜连续 |
92330.00 | -120.00 | -0.13% | 23:19:39 |
CUXX11 沪铜11 |
91850.00 | -120.00 | -0.13% | 23:19:40 |
CUXX12 沪铜12 |
91800.00 | -120.00 | -0.13% | 23:19:40 |
CUXX01 沪铜01 |
92330.00 | -120.00 | -0.13% | 23:19:39 |
CUXX02 沪铜02 |
92510.00 | -90.00 | -0.10% | 23:19:39 |
CUXX03 沪铜03 |
92590.00 | -70.00 | -0.08% | 23:19:40 |
CUXX04 沪铜04 |
92600.00 | -70.00 | -0.08% | 23:19:40 |
CUXX05 沪铜05 |
92560.00 | -70.00 | -0.08% | 23:19:39 |
CUXX06 沪铜06 |
92380.00 | -110.00 | -0.12% | 23:19:39 |
CUXX07 沪铜07 |
92260.00 | -40.00 | -0.04% | 23:19:39 |
CUXX08 沪铜08 |
92070.00 | -80.00 | -0.09% | 23:19:40 |
CUXX09 沪铜09 |
91950.00 | -50.00 | -0.05% | 23:19:40 |
CUXX10 沪铜10 |
91940.00 | -70.00 | -0.08% | 23:19:40 |
RB0001 螺纹连续 |
3116.00 | -9.00 | -0.29% | 23:00:00 |
RBXX01 螺纹01 |
3119.00 | -7.00 | -0.22% | 23:00:00 |
RBXX02 螺纹02 |
3084.00 | -6.00 | -0.19% | 22:59:59 |
RBXX03 螺纹03 |
3109.00 | -8.00 | -0.26% | 22:59:58 |
RBXX04 螺纹04 |
3108.00 | -8.00 | -0.26% | 22:59:59 |
RBXX05 螺纹05 |
3116.00 | -9.00 | -0.29% | 23:00:00 |
RBXX06 螺纹06 |
3121.00 | -6.00 | -0.19% | 22:59:58 |
RBXX07 螺纹07 |
3127.00 | -10.00 | -0.32% | 23:00:00 |
RBXX08 螺纹08 |
3129.00 | -6.00 | -0.19% | 22:59:59 |
RBXX09 螺纹09 |
3139.00 | -6.00 | -0.19% | 22:59:58 |
RBXX10 螺纹10 |
3143.00 | -8.00 | -0.25% | 22:59:59 |
RBXX11 螺纹11 |
3143.00 | -13.00 | -0.41% | 22:59:59 |
RBXX12 螺纹12 |
3144.00 | -10.00 | -0.32% | 22:59:57 |
FU0001 燃料油连续 |
2441.00 | 2.00 | 0.08% | 23:00:00 |
FUXX01 燃料油01 |
2406.00 | 3.00 | 0.12% | 22:59:59 |
FUXX02 燃料油02 |
2437.00 | 2.00 | 0.08% | 23:00:00 |
FUXX03 燃料油03 |
2441.00 | 2.00 | 0.08% | 23:00:00 |
FUXX04 燃料油04 |
2454.00 | 0.00 | 0.00% | 23:00:00 |
FUXX05 燃料油05 |
2461.00 | -3.00 | -0.12% | 23:00:00 |
FUXX06 燃料油06 |
2455.00 | -5.00 | -0.20% | 22:59:58 |
FUXX07 燃料油07 |
2457.00 | -2.00 | -0.08% | 23:00:00 |
FUXX08 燃料油08 |
2441.00 | -5.00 | -0.20% | 22:59:59 |
FUXX09 燃料油09 |
2425.00 | -6.00 | -0.25% | 23:00:00 |
FUXX10 燃料油10 |
2410.00 | -7.00 | -0.29% | 22:59:58 |
FUXX11 燃料油11 |
2407.00 | -5.00 | -0.21% | 22:59:58 |
FUXX12 燃料油12 |
2406.00 | -8.00 | -0.33% | 22:59:58 |
RU0001 橡胶连续 |
15285.00 | -35.00 | -0.23% | 23:00:00 |
RUXX01 橡胶01 |
15300.00 | -35.00 | -0.23% | 22:59:58 |
RUXX03 橡胶03 |
15270.00 | -25.00 | -0.16% | 22:59:55 |
RUXX04 橡胶04 |
15305.00 | -5.00 | -0.03% | 22:59:57 |
RUXX05 橡胶05 |
15285.00 | -35.00 | -0.23% | 23:00:00 |
RUXX06 橡胶06 |
15345.00 | 35.00 | 0.23% | 22:59:58 |
RUXX07 橡胶07 |
15275.00 | -40.00 | -0.26% | 23:00:00 |
RUXX08 橡胶08 |
15350.00 | -55.00 | -0.36% | 16:15:03 |
RUXX09 橡胶09 |
15255.00 | -55.00 | -0.36% | 22:59:59 |
RUXX10 橡胶10 |
15395.00 | 35.00 | 0.23% | 16:15:03 |
RUXX11 橡胶11 |
15325.00 | -15.00 | -0.10% | 23:00:00 |
BU0001 沥青连续 |
2936.00 | -16.00 | -0.54% | 23:00:00 |
BUXX01 沥青01 |
2928.00 | -12.00 | -0.41% | 23:00:00 |
BUXX02 沥青02 |
2936.00 | -16.00 | -0.54% | 23:00:00 |
BUXX03 沥青03 |
2954.00 | -15.00 | -0.51% | 23:00:00 |
BUXX04 沥青04 |
2958.00 | -16.00 | -0.54% | 23:00:00 |
BUXX05 沥青05 |
2963.00 | -20.00 | -0.67% | 23:00:00 |
BUXX06 沥青06 |
2970.00 | -19.00 | -0.64% | 23:00:00 |
BUXX07 沥青07 |
2994.00 | -24.00 | -0.80% | 16:15:03 |
BUXX08 沥青08 |
3004.00 | -16.00 | -0.53% | 16:15:03 |
BUXX09 沥青09 |
2976.00 | -27.00 | -0.90% | 22:59:59 |
BUXX10 沥青10 |
2992.00 | -19.00 | -0.63% | 16:15:03 |
BUXX11 沥青11 |
2980.00 | -33.00 | -1.10% | 22:59:58 |
BUXX12 沥青12 |
2949.00 | -4.00 | -0.14% | 22:59:58 |
AL0001 沪铝连续 |
21955.00 | 0.00 | 0.00% | 23:19:40 |
ALXX01 沪铝01 |
21895.00 | 0.00 | 0.00% | 23:19:40 |
ALXX02 沪铝02 |
21955.00 | 0.00 | 0.00% | 23:19:40 |
ALXX03 沪铝03 |
22010.00 | 10.00 | 0.05% | 23:19:39 |
ALXX04 沪铝04 |
22045.00 | 10.00 | 0.05% | 23:19:34 |
ALXX05 沪铝05 |
22080.00 | 5.00 | 0.02% | 23:19:40 |
ALXX06 沪铝06 |
22110.00 | 10.00 | 0.05% | 23:19:40 |
ALXX07 沪铝07 |
22160.00 | 15.00 | 0.07% | 23:19:19 |
ALXX08 沪铝08 |
22180.00 | 35.00 | 0.16% | 23:19:33 |
ALXX09 沪铝09 |
22210.00 | 40.00 | 0.18% | 23:19:40 |
ALXX10 沪铝10 |
22240.00 | 25.00 | 0.11% | 23:19:40 |
ALXX11 沪铝11 |
22220.00 | 25.00 | 0.11% | 23:19:03 |
ALXX12 沪铝12 |
22285.00 | 40.00 | 0.18% | 23:19:40 |
PB0001 沪铅连续 |
16760.00 | -20.00 | -0.12% | 23:19:30 |
PBXX01 沪铅01 |
16760.00 | -20.00 | -0.12% | 23:19:30 |
PBXX02 沪铅02 |
16775.00 | -10.00 | -0.06% | 23:19:34 |
PBXX03 沪铅03 |
16800.00 | 5.00 | 0.03% | 23:18:52 |
PBXX04 沪铅04 |
16750.00 | -80.00 | -0.48% | 23:19:40 |
PBXX05 沪铅05 |
16800.00 | -55.00 | -0.33% | 23:19:09 |
PBXX06 沪铅06 |
16800.00 | 0.00 | 0.00% | 16:15:03 |
PBXX07 沪铅07 |
16920.00 | 60.00 | 0.36% | 16:15:03 |
PBXX08 沪铅08 |
16940.00 | 60.00 | 0.36% | 16:15:03 |
PBXX09 沪铅09 |
16975.00 | 65.00 | 0.38% | 16:15:03 |
PBXX10 沪铅10 |
16990.00 | 0.00 | 0.00% | 23:19:40 |
PBXX11 沪铅11 |
17015.00 | 60.00 | 0.35% | 16:15:03 |
PBXX12 沪铅12 |
16960.00 | -90.00 | -0.53% | 16:15:02 |
ZN0001 沪锌连续 |
23025.00 | -5.00 | -0.02% | 23:19:40 |
ZNXX01 沪锌01 |
23025.00 | -5.00 | -0.02% | 23:19:40 |
ZNXX02 沪锌02 |
23035.00 | 0.00 | 0.00% | 23:19:38 |
ZNXX03 沪锌03 |
23040.00 | -5.00 | -0.02% | 23:19:39 |
ZNXX04 沪锌04 |
23055.00 | -5.00 | -0.02% | 23:19:39 |
ZNXX05 沪锌05 |
23060.00 | 5.00 | 0.02% | 23:19:39 |
ZNXX06 沪锌06 |
23065.00 | -10.00 | -0.04% | 23:19:38 |
ZNXX07 沪锌07 |
22995.00 | -55.00 | -0.24% | 23:19:40 |
ZNXX08 沪锌08 |
23015.00 | 55.00 | 0.24% | 16:15:03 |
ZNXX09 沪锌09 |
23035.00 | 0.00 | 0.00% | 23:19:40 |
ZNXX10 沪锌10 |
23005.00 | -45.00 | -0.20% | 23:19:39 |
ZNXX11 沪锌11 |
23040.00 | -40.00 | -0.17% | 23:18:49 |
ZNXX12 沪锌12 |
23110.00 | 90.00 | 0.39% | 16:15:03 |
NI0001 沪镍连续 |
115290.00 | 1350.00 | 1.18% | 23:19:40 |
NIXX01 沪镍01 |
115290.00 | 1350.00 | 1.18% | 23:19:40 |
NIXX02 沪镍02 |
115480.00 | 1360.00 | 1.19% | 23:19:40 |
NIXX03 沪镍03 |
115680.00 | 1330.00 | 1.16% | 23:19:40 |
NIXX04 沪镍04 |
115960.00 | 1420.00 | 1.24% | 23:19:40 |
NIXX05 沪镍05 |
116240.00 | 1380.00 | 1.20% | 23:19:38 |
NIXX06 沪镍06 |
116510.00 | 1430.00 | 1.24% | 23:19:37 |
NIXX07 沪镍07 |
116710.00 | 1600.00 | 1.39% | 23:19:30 |
NIXX08 沪镍08 |
116900.00 | 1660.00 | 1.44% | 23:19:39 |
NIXX09 沪镍09 |
117120.00 | 1410.00 | 1.22% | 23:19:37 |
NIXX10 沪镍10 |
117550.00 | 1740.00 | 1.50% | 23:19:37 |
NIXX11 沪镍11 |
117650.00 | 1400.00 | 1.20% | 23:19:03 |
NIXX12 沪镍12 |
117430.00 | 900.00 | 0.77% | 23:19:40 |
SN0001 沪锡连续 |
338130.00 | 3750.00 | 1.12% | 23:19:40 |
SNXX01 沪锡01 |
338130.00 | 3750.00 | 1.12% | 23:19:40 |
SNXX02 沪锡02 |
339060.00 | 3700.00 | 1.10% | 23:19:40 |
SNXX03 沪锡03 |
339350.00 | 3590.00 | 1.07% | 23:19:40 |
SNXX04 沪锡04 |
339530.00 | 3600.00 | 1.07% | 23:19:40 |
SNXX05 沪锡05 |
339520.00 | 3790.00 | 1.13% | 23:19:40 |
SNXX06 沪锡06 |
338820.00 | 3520.00 | 1.05% | 23:19:40 |
SNXX07 沪锡07 |
339290.00 | 4220.00 | 1.26% | 23:19:36 |
SNXX08 沪锡08 |
338440.00 | 2060.00 | 0.61% | 23:19:39 |
SNXX09 沪锡09 |
338190.00 | 190.00 | 0.06% | 23:19:40 |
SNXX10 沪锡10 |
340250.00 | 3340.00 | 0.99% | 23:19:35 |
SNXX11 沪锡11 |
338980.00 | 2180.00 | 0.65% | 23:19:39 |
SNXX12 沪锡12 |
336570.00 | -910.00 | -0.27% | 23:19:35 |
HC0001 热轧卷板连续 |
3269.00 | -8.00 | -0.24% | 22:59:58 |
HCXX01 热轧卷板01 |
3278.00 | -10.00 | -0.30% | 23:00:00 |
HCXX02 热轧卷板02 |
3285.00 | -2.00 | -0.06% | 22:59:58 |
HCXX03 热轧卷板03 |
3268.00 | -9.00 | -0.27% | 23:00:00 |
HCXX04 热轧卷板04 |
3273.00 | -10.00 | -0.30% | 22:59:59 |
HCXX05 热轧卷板05 |
3269.00 | -8.00 | -0.24% | 22:59:58 |
HCXX06 热轧卷板06 |
3271.00 | -8.00 | -0.24% | 22:59:58 |
HCXX07 热轧卷板07 |
3275.00 | -4.00 | -0.12% | 23:00:00 |
HCXX08 热轧卷板08 |
3275.00 | -8.00 | -0.24% | 22:59:59 |
HCXX09 热轧卷板09 |
3276.00 | -7.00 | -0.21% | 23:00:00 |
HCXX10 热轧卷板10 |
3280.00 | -8.00 | -0.24% | 23:00:00 |
HCXX11 热轧卷板11 |
3280.00 | -8.00 | -0.24% | 22:59:57 |
HCXX12 热轧卷板12 |
3294.00 | 26.00 | 0.80% | 16:15:03 |
SS0001 不锈钢连续 |
12500.00 | 80.00 | 0.64% | 23:19:40 |
SSXX01 不锈钢01 |
12355.00 | 85.00 | 0.69% | 23:19:32 |
SSXX02 不锈钢02 |
12500.00 | 80.00 | 0.64% | 23:19:40 |
SSXX03 不锈钢03 |
12540.00 | 80.00 | 0.64% | 23:19:40 |
SSXX04 不锈钢04 |
12615.00 | 80.00 | 0.64% | 23:19:40 |
SSXX05 不锈钢05 |
12650.00 | 75.00 | 0.60% | 23:19:40 |
SSXX06 不锈钢06 |
12690.00 | 90.00 | 0.71% | 23:19:01 |
SSXX07 不锈钢07 |
12685.00 | 25.00 | 0.20% | 23:19:40 |
SSXX08 不锈钢08 |
12745.00 | 50.00 | 0.39% | 23:18:12 |
SSXX09 不锈钢09 |
12810.00 | 75.00 | 0.59% | 23:19:01 |
SSXX10 不锈钢10 |
12780.00 | 10.00 | 0.08% | 23:19:01 |
SSXX11 不锈钢11 |
12830.00 | 90.00 | 0.71% | 23:19:40 |
SSXX12 不锈钢12 |
12855.00 | 55.00 | 0.43% | 23:19:40 |
WR0001 线材连续 |
3392.00 | 52.00 | 1.56% | 16:15:02 |
WRXX01 线材01 |
3392.00 | 52.00 | 1.56% | 16:15:02 |
WRXX02 线材02 |
3390.00 | 24.00 | 0.71% | 16:15:03 |
WRXX03 线材03 |
3451.00 | -18.00 | -0.52% | 16:15:02 |
WRXX04 线材04 |
3397.00 | 8.00 | 0.24% | 16:15:03 |
WRXX05 线材05 |
3440.00 | 41.00 | 1.21% | 16:15:02 |
WRXX06 线材06 |
3382.00 | 8.00 | 0.24% | 16:15:04 |
WRXX07 线材07 |
3388.00 | 5.00 | 0.15% | 16:15:03 |
WRXX08 线材08 |
3385.00 | 3.00 | 0.09% | 16:15:03 |
WRXX09 线材09 |
3380.00 | 115.00 | 3.52% | 17:00:00 |
WRXX10 线材10 |
3100.00 | 31.00 | 1.01% | 16:59:59 |
WRXX11 线材11 |
3206.00 | -104.00 | -3.14% | 16:02:12 |
WRXX12 线材12 |
3262.00 | -93.00 | -2.77% | 16:02:12 |
SP0001 纸浆连续 |
5494.00 | -6.00 | -0.11% | 23:00:00 |
SPXX01 纸浆01 |
5418.00 | -4.00 | -0.07% | 23:00:00 |
SPXX02 纸浆02 |
5454.00 | 0.00 | 0.00% | 22:59:59 |
SPXX03 纸浆03 |
5452.00 | -12.00 | -0.22% | 23:00:00 |
SPXX04 纸浆04 |
5482.00 | -40.00 | -0.72% | 22:59:58 |
SPXX05 纸浆05 |
5494.00 | -6.00 | -0.11% | 23:00:00 |
SPXX06 纸浆06 |
5522.00 | -26.00 | -0.47% | 22:59:59 |
SPXX07 纸浆07 |
5510.00 | 4.00 | 0.07% | 23:00:00 |
SPXX08 纸浆08 |
5504.00 | -12.00 | -0.22% | 22:59:57 |
SPXX09 纸浆09 |
5518.00 | -4.00 | -0.07% | 22:59:59 |
SPXX10 纸浆10 |
5514.00 | -8.00 | -0.14% | 22:59:57 |
SPXX11 纸浆11 |
5500.00 | -28.00 | -0.51% | 22:59:59 |
SPXX12 纸浆12 |
5484.00 | -52.00 | -0.94% | 22:59:57 |
