综合
黄金
原油
债券
数字货币
国际期货
中国纸黄金
上海期货
| 品种 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
AU0001 沪金连续 |
781.12 | 10.40 | 1.35% | 02:30:02 |
AUXX10 沪金10 |
781.12 | 10.40 | 1.35% | 02:30:02 |
AUXX11 沪金11 |
616.88 | 4.86 | 0.79% | 16:15:06 |
AUXX12 沪金12 |
783.46 | 10.54 | 1.36% | 02:29:59 |
AUXX01 沪金01 |
634.64 | 1.94 | 0.31% | 16:15:05 |
AUXX02 沪金02 |
785.70 | 10.68 | 1.38% | 02:30:02 |
AUXX03 沪金03 |
695.00 | 1.70 | 0.25% | 17:00:01 |
AUXX04 沪金04 |
787.66 | 10.60 | 1.36% | 02:29:58 |
AUXX05 沪金05 |
762.00 | -13.00 | -1.68% | 17:00:02 |
AUXX06 沪金06 |
789.96 | 10.58 | 1.36% | 02:29:58 |
AUXX07 沪金07 |
773.00 | -5.50 | -0.71% | 17:00:01 |
AUXX08 沪金08 |
777.60 | 10.16 | 1.32% | 02:29:58 |
AUXX09 沪金09 |
779.84 | 10.38 | 1.35% | 02:29:59 |
AG0001 沪银连续 |
8994.00 | 76.00 | 0.85% | 02:29:59 |
AGXX11 沪银11 |
9008.00 | 76.00 | 0.85% | 02:29:59 |
AGXX12 沪银12 |
9019.00 | 77.00 | 0.86% | 02:29:59 |
AGXX01 沪银01 |
9030.00 | 76.00 | 0.85% | 02:29:59 |
AGXX02 沪银02 |
9040.00 | 73.00 | 0.81% | 02:29:59 |
AGXX03 沪银03 |
9055.00 | 72.00 | 0.80% | 02:29:59 |
AGXX04 沪银04 |
9065.00 | 74.00 | 0.82% | 02:29:59 |
AGXX05 沪银05 |
9080.00 | 71.00 | 0.79% | 02:29:59 |
AGXX06 沪银06 |
9092.00 | 76.00 | 0.84% | 02:29:58 |
AGXX07 沪银07 |
9108.00 | 76.00 | 0.84% | 02:29:59 |
AGXX08 沪银08 |
8978.00 | 80.00 | 0.90% | 02:29:59 |
AGXX09 沪银09 |
8983.00 | 75.00 | 0.84% | 02:29:59 |
AGXX10 沪银10 |
8994.00 | 76.00 | 0.85% | 02:29:59 |
CU0001 沪铜连续 |
78170.00 | -230.00 | -0.29% | 00:59:59 |
CUXX11 沪铜11 |
78100.00 | -230.00 | -0.29% | 01:00:00 |
CUXX12 沪铜12 |
78070.00 | -230.00 | -0.29% | 00:59:59 |
CUXX01 沪铜01 |
78030.00 | -240.00 | -0.31% | 00:59:59 |
CUXX02 沪铜02 |
78080.00 | -160.00 | -0.20% | 01:00:00 |
CUXX03 沪铜03 |
78050.00 | -200.00 | -0.26% | 01:00:00 |
CUXX04 沪铜04 |
78090.00 | -150.00 | -0.19% | 01:00:01 |
CUXX05 沪铜05 |
78020.00 | -280.00 | -0.36% | 01:00:00 |
CUXX06 沪铜06 |
78140.00 | -150.00 | -0.19% | 01:00:00 |
CUXX07 沪铜07 |
78060.00 | -220.00 | -0.28% | 01:00:00 |
CUXX08 沪铜08 |
78170.00 | -220.00 | -0.28% | 00:59:59 |
CUXX09 沪铜09 |
78170.00 | -230.00 | -0.29% | 00:59:59 |
CUXX10 沪铜10 |
78140.00 | -250.00 | -0.32% | 01:00:01 |
RB0001 螺纹连续 |
3175.00 | -28.00 | -0.87% | 23:00:00 |
RBXX01 螺纹01 |
3233.00 | -24.00 | -0.74% | 23:00:00 |
RBXX02 螺纹02 |
3223.00 | -25.00 | -0.77% | 23:00:00 |
RBXX03 螺纹03 |
3243.00 | -22.00 | -0.67% | 22:59:59 |
RBXX04 螺纹04 |
3269.00 | -14.00 | -0.43% | 23:00:00 |
RBXX05 螺纹05 |
3270.00 | -15.00 | -0.46% | 22:59:59 |
RBXX06 螺纹06 |
3279.00 | -18.00 | -0.55% | 22:59:58 |
RBXX07 螺纹07 |
3286.00 | -11.00 | -0.33% | 22:59:58 |
RBXX08 螺纹08 |
3144.00 | -19.00 | -0.60% | 22:59:46 |
RBXX09 螺纹09 |
3146.00 | -22.00 | -0.69% | 23:00:00 |
RBXX10 螺纹10 |
3175.00 | -28.00 | -0.87% | 23:00:00 |
RBXX11 螺纹11 |
3200.00 | -24.00 | -0.74% | 23:00:00 |
RBXX12 螺纹12 |
3229.00 | -23.00 | -0.71% | 22:59:59 |
FU0001 燃料油连续 |
2862.00 | -54.00 | -1.85% | 23:00:00 |
FUXX01 燃料油01 |
2884.00 | -62.00 | -2.10% | 23:00:00 |
FUXX02 燃料油02 |
2880.00 | -59.00 | -2.01% | 22:59:58 |
FUXX03 燃料油03 |
2870.00 | -59.00 | -2.01% | 22:59:59 |
FUXX04 燃料油04 |
2862.00 | -52.00 | -1.78% | 22:59:58 |
FUXX05 燃料油05 |
2850.00 | -56.00 | -1.93% | 22:59:58 |
FUXX06 燃料油06 |
2838.00 | -52.00 | -1.80% | 22:59:58 |
FUXX07 燃料油07 |
2819.00 | -46.00 | -1.61% | 22:59:58 |
FUXX08 燃料油08 |
2880.00 | 0.00 | 0.00% | 17:00:01 |
FUXX09 燃料油09 |
2862.00 | -54.00 | -1.85% | 23:00:00 |
FUXX10 燃料油10 |
2882.00 | -57.00 | -1.94% | 23:00:00 |
FUXX11 燃料油11 |
2898.00 | -58.00 | -1.96% | 23:00:00 |
FUXX12 燃料油12 |
2889.00 | -62.00 | -2.10% | 22:59:58 |
RU0001 橡胶连续 |
14245.00 | -65.00 | -0.45% | 23:00:00 |
RUXX01 橡胶01 |
15150.00 | -10.00 | -0.07% | 23:00:00 |
RUXX03 橡胶03 |
15245.00 | 10.00 | 0.07% | 23:00:00 |
RUXX04 橡胶04 |
15295.00 | 40.00 | 0.26% | 22:59:59 |
RUXX05 橡胶05 |
15260.00 | -15.00 | -0.10% | 22:59:59 |
RUXX06 橡胶06 |
15300.00 | -265.00 | -1.70% | 17:00:02 |
RUXX07 橡胶07 |
15570.00 | -395.00 | -2.47% | 17:00:01 |
RUXX08 橡胶08 |
14280.00 | -260.00 | -1.79% | 17:00:02 |
RUXX09 橡胶09 |
14245.00 | -65.00 | -0.45% | 23:00:00 |
RUXX10 橡胶10 |
14270.00 | -55.00 | -0.38% | 23:00:00 |
RUXX11 橡胶11 |
14275.00 | -15.00 | -0.10% | 23:00:00 |
BU0001 沥青连续 |
3603.00 | -55.00 | -1.50% | 23:00:00 |
BUXX01 沥青01 |
3455.00 | -54.00 | -1.54% | 22:59:58 |
BUXX02 沥青02 |
3440.00 | -44.00 | -1.26% | 22:59:58 |
BUXX03 沥青03 |
3448.00 | -36.00 | -1.03% | 22:59:59 |
BUXX04 沥青04 |
3461.00 | -6.00 | -0.17% | 22:59:59 |
BUXX05 沥青05 |
3442.00 | -27.00 | -0.78% | 22:59:57 |
BUXX06 沥青06 |
3430.00 | -26.00 | -0.75% | 22:59:57 |
BUXX07 沥青07 |
3420.00 | -31.00 | -0.90% | 22:59:54 |
BUXX08 沥青08 |
3624.00 | -47.00 | -1.28% | 23:00:00 |
BUXX09 沥青09 |
3603.00 | -55.00 | -1.50% | 23:00:00 |
BUXX10 沥青10 |
3591.00 | -60.00 | -1.64% | 23:00:00 |
BUXX11 沥青11 |
3558.00 | -58.00 | -1.60% | 22:59:58 |
BUXX12 沥青12 |
3491.00 | -51.00 | -1.44% | 23:00:00 |
AL0001 沪铝连续 |
20480.00 | -30.00 | -0.15% | 01:00:00 |
ALXX01 沪铝01 |
20305.00 | -25.00 | -0.12% | 00:59:59 |
ALXX02 沪铝02 |
20305.00 | -30.00 | -0.15% | 00:59:59 |
ALXX03 沪铝03 |
20345.00 | 10.00 | 0.05% | 00:59:59 |
ALXX04 沪铝04 |
20345.00 | -10.00 | -0.05% | 00:59:59 |
ALXX05 沪铝05 |
20370.00 | -5.00 | -0.02% | 00:59:59 |
ALXX06 沪铝06 |
20340.00 | -40.00 | -0.20% | 00:59:59 |
ALXX07 沪铝07 |
20360.00 | -25.00 | -0.12% | 00:59:59 |
ALXX08 沪铝08 |
20555.00 | -25.00 | -0.12% | 00:59:59 |
ALXX09 沪铝09 |
20480.00 | -30.00 | -0.15% | 01:00:00 |
ALXX10 沪铝10 |
20440.00 | -25.00 | -0.12% | 01:00:01 |
ALXX11 沪铝11 |
20400.00 | -20.00 | -0.10% | 01:00:01 |
ALXX12 沪铝12 |
20345.00 | -25.00 | -0.12% | 01:00:01 |
PB0001 沪铅连续 |
16775.00 | 40.00 | 0.24% | 01:00:01 |
PBXX01 沪铅01 |
16835.00 | 70.00 | 0.42% | 00:59:59 |
PBXX02 沪铅02 |
16885.00 | -185.00 | -1.08% | 17:00:01 |
PBXX03 沪铅03 |
16840.00 | -55.00 | -0.33% | 17:00:02 |
PBXX04 沪铅04 |
16855.00 | -40.00 | -0.24% | 17:00:02 |
PBXX05 沪铅05 |
16870.00 | -110.00 | -0.65% | 17:00:02 |
PBXX06 沪铅06 |
17035.00 | -30.00 | -0.18% | 16:01:34 |
PBXX07 沪铅07 |
16885.00 | -100.00 | -0.59% | 17:00:02 |
PBXX08 沪铅08 |
16730.00 | 50.00 | 0.30% | 00:59:59 |
PBXX09 沪铅09 |
16775.00 | 40.00 | 0.24% | 01:00:01 |
PBXX10 沪铅10 |
16775.00 | 30.00 | 0.18% | 01:00:00 |
PBXX11 沪铅11 |
16810.00 | 45.00 | 0.27% | 01:00:00 |
PBXX12 沪铅12 |
16840.00 | 120.00 | 0.72% | 00:59:58 |
ZN0001 沪锌连续 |
22225.00 | -95.00 | -0.43% | 01:00:00 |
ZNXX01 沪锌01 |
22150.00 | -130.00 | -0.58% | 01:00:00 |
ZNXX02 沪锌02 |
22145.00 | -120.00 | -0.54% | 00:59:58 |
ZNXX03 沪锌03 |
22155.00 | -115.00 | -0.52% | 00:59:58 |
ZNXX04 沪锌04 |
22145.00 | -130.00 | -0.58% | 00:59:58 |
ZNXX05 沪锌05 |
22160.00 | -130.00 | -0.58% | 00:59:58 |
ZNXX06 沪锌06 |
22210.00 | -70.00 | -0.31% | 00:59:58 |
ZNXX07 沪锌07 |
22200.00 | -100.00 | -0.45% | 00:59:58 |
ZNXX08 沪锌08 |
22200.00 | -90.00 | -0.40% | 00:59:59 |
ZNXX09 沪锌09 |
22225.00 | -95.00 | -0.43% | 01:00:00 |
ZNXX10 沪锌10 |
22210.00 | -120.00 | -0.54% | 01:00:01 |
ZNXX11 沪锌11 |
22225.00 | -100.00 | -0.45% | 01:00:01 |
ZNXX12 沪锌12 |
22195.00 | -105.00 | -0.47% | 01:00:00 |
NI0001 沪镍连续 |
120050.00 | 280.00 | 0.23% | 01:00:01 |
NIXX01 沪镍01 |
120890.00 | 230.00 | 0.19% | 00:59:59 |
NIXX02 沪镍02 |
121150.00 | 350.00 | 0.29% | 00:59:59 |
NIXX03 沪镍03 |
121020.00 | -120.00 | -0.10% | 00:59:58 |
NIXX04 沪镍04 |
121000.00 | -450.00 | -0.37% | 00:59:57 |
NIXX05 沪镍05 |
121980.00 | 380.00 | 0.31% | 01:00:00 |
NIXX06 沪镍06 |
121860.00 | 90.00 | 0.07% | 17:00:02 |
NIXX07 沪镍07 |
122190.00 | 270.00 | 0.22% | 00:59:57 |
NIXX08 沪镍08 |
120000.00 | 530.00 | 0.44% | 01:00:00 |
NIXX09 沪镍09 |
120050.00 | 280.00 | 0.23% | 01:00:01 |
NIXX10 沪镍10 |
120180.00 | 280.00 | 0.23% | 01:00:00 |
NIXX11 沪镍11 |
120410.00 | 250.00 | 0.21% | 01:00:00 |
NIXX12 沪镍12 |
120510.00 | 110.00 | 0.09% | 00:59:59 |
SN0001 沪锡连续 |
266370.00 | 1420.00 | 0.54% | 01:00:01 |
SNXX01 沪锡01 |
267640.00 | 1660.00 | 0.62% | 00:59:59 |
SNXX02 沪锡02 |
266780.00 | 730.00 | 0.27% | 00:59:59 |
SNXX03 沪锡03 |
266990.00 | 1370.00 | 0.52% | 00:59:58 |
SNXX04 沪锡04 |
267450.00 | 580.00 | 0.22% | 00:59:58 |
SNXX05 沪锡05 |
267900.00 | 770.00 | 0.29% | 00:59:58 |
SNXX06 沪锡06 |
268040.00 | 610.00 | 0.23% | 00:59:59 |
SNXX07 沪锡07 |
267040.00 | -1440.00 | -0.54% | 17:00:01 |
SNXX08 沪锡08 |
266400.00 | 1870.00 | 0.71% | 01:00:00 |
SNXX09 沪锡09 |
266370.00 | 1420.00 | 0.54% | 01:00:01 |
SNXX10 沪锡10 |
266680.00 | 1350.00 | 0.51% | 01:00:00 |
SNXX11 沪锡11 |
266710.00 | 1490.00 | 0.56% | 00:59:59 |
SNXX12 沪锡12 |
266940.00 | 1500.00 | 0.57% | 00:59:59 |
HC0001 热轧卷板连续 |
3377.00 | -24.00 | -0.71% | 23:00:00 |
HCXX01 热轧卷板01 |
3382.00 | -21.00 | -0.62% | 22:59:58 |
HCXX02 热轧卷板02 |
3375.00 | -17.00 | -0.50% | 22:59:59 |
HCXX03 热轧卷板03 |
3379.00 | -18.00 | -0.53% | 22:59:56 |
HCXX04 热轧卷板04 |
3411.00 | 11.00 | 0.32% | 17:00:02 |
HCXX05 热轧卷板05 |
3385.00 | -19.00 | -0.56% | 22:59:58 |
HCXX06 热轧卷板06 |
3408.00 | 1.00 | 0.03% | 22:59:58 |
HCXX07 热轧卷板07 |
3400.00 | -8.00 | -0.23% | 22:59:57 |
HCXX08 热轧卷板08 |
3391.00 | 7.00 | 0.21% | 17:00:02 |
HCXX09 热轧卷板09 |
3390.00 | -21.00 | -0.62% | 22:59:58 |
HCXX10 热轧卷板10 |
3377.00 | -24.00 | -0.71% | 23:00:00 |
HCXX11 热轧卷板11 |
3378.00 | -21.00 | -0.62% | 23:00:00 |
HCXX12 热轧卷板12 |
3385.00 | -17.00 | -0.50% | 22:59:58 |
SS0001 不锈钢连续 |
12820.00 | -20.00 | -0.16% | 01:00:00 |
SSXX01 不锈钢01 |
12955.00 | -25.00 | -0.19% | 00:59:59 |
SSXX02 不锈钢02 |
13025.00 | 0.00 | 0.00% | 00:59:58 |
SSXX03 不锈钢03 |
13045.00 | -15.00 | -0.11% | 00:59:59 |
SSXX04 不锈钢04 |
13120.00 | 30.00 | 0.23% | 17:00:02 |
SSXX05 不锈钢05 |
13150.00 | -25.00 | -0.19% | 00:59:59 |
SSXX06 不锈钢06 |
13140.00 | -70.00 | -0.53% | 00:59:58 |
SSXX07 不锈钢07 |
13225.00 | -45.00 | -0.34% | 00:59:58 |
SSXX08 不锈钢08 |
12830.00 | -50.00 | -0.39% | 01:00:00 |
SSXX09 不锈钢09 |
12820.00 | -20.00 | -0.16% | 01:00:00 |
SSXX10 不锈钢10 |
12860.00 | -25.00 | -0.19% | 01:00:00 |
SSXX11 不锈钢11 |
12915.00 | -25.00 | -0.19% | 01:00:00 |
SSXX12 不锈钢12 |
12930.00 | -15.00 | -0.12% | 01:00:01 |
WR0001 线材连续 |
3432.00 | 22.00 | 0.65% | 17:00:01 |
WRXX01 线材01 |
3410.00 | 0.00 | 0.00% | 17:00:01 |
WRXX02 线材02 |
3600.00 | -20.00 | -0.55% | 16:15:01 |
WRXX03 线材03 |
3715.00 | 241.00 | 6.94% | 16:15:05 |
WRXX04 线材04 |
3479.00 | 96.00 | 2.84% | 17:00:02 |
WRXX05 线材05 |
3570.00 | -77.00 | -2.11% | 17:00:01 |
WRXX06 线材06 |
3839.00 | 135.00 | 3.64% | 17:00:01 |
WRXX07 线材07 |
3602.00 | -145.00 | -3.87% | 17:00:01 |
WRXX08 线材08 |
3190.00 | -188.00 | -5.57% | 17:00:00 |
WRXX09 线材09 |
3380.00 | 115.00 | 3.52% | 17:00:00 |
WRXX10 线材10 |
3432.00 | 22.00 | 0.65% | 17:00:01 |
WRXX11 线材11 |
3487.00 | -24.00 | -0.68% | 17:00:02 |
WRXX12 线材12 |
3570.00 | 34.00 | 0.96% | 17:00:01 |
SP0001 纸浆连续 |
5186.00 | 0.00 | 0.00% | 23:00:00 |
SPXX01 纸浆01 |
5424.00 | 8.00 | 0.15% | 23:00:00 |
SPXX02 纸浆02 |
5392.00 | 30.00 | 0.56% | 22:59:59 |
SPXX03 纸浆03 |
5392.00 | 20.00 | 0.37% | 22:59:58 |
SPXX04 纸浆04 |
5360.00 | 10.00 | 0.19% | 17:00:02 |
SPXX05 纸浆05 |
5380.00 | 16.00 | 0.30% | 23:00:00 |
SPXX06 纸浆06 |
5352.00 | 16.00 | 0.30% | 17:00:02 |
SPXX07 纸浆07 |
5370.00 | 14.00 | 0.26% | 22:59:58 |
SPXX08 纸浆08 |
5230.00 | 40.00 | 0.77% | 17:00:02 |
SPXX09 纸浆09 |
5186.00 | 0.00 | 0.00% | 23:00:00 |
SPXX10 纸浆10 |
5188.00 | -4.00 | -0.08% | 22:59:58 |
SPXX11 纸浆11 |
5192.00 | 0.00 | 0.00% | 23:00:00 |
SPXX12 纸浆12 |
5200.00 | 6.00 | 0.12% | 22:59:58 |
