综合
黄金
原油
债券
加密货币
国际期货
中国纸黄金
上海期货
| 商品 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
AU0001 沪金连续 |
978.36 | 1.28 | 0.13% | 14:00:50 |
AUXX10 沪金10 |
980.82 | 1.56 | 0.16% | 14:00:50 |
AUXX11 沪金11 |
950.50 | -7.80 | -0.81% | 16:15:02 |
AUXX12 沪金12 |
982.78 | 1.32 | 0.13% | 14:00:49 |
AUXX01 沪金01 |
1036.60 | 42.96 | 4.32% | 16:15:04 |
AUXX02 沪金02 |
986.20 | 1.88 | 0.19% | 14:00:50 |
AUXX03 沪金03 |
1136.00 | -1.00 | -0.09% | 16:01:46 |
AUXX04 沪金04 |
1058.50 | 12.54 | 1.20% | 17:00:02 |
AUXX05 沪金05 |
1025.00 | -5.98 | -0.58% | 17:00:02 |
AUXX06 沪金06 |
975.06 | 1.32 | 0.14% | 14:00:49 |
AUXX07 沪金07 |
976.74 | 1.66 | 0.17% | 14:00:50 |
AUXX08 沪金08 |
978.36 | 1.28 | 0.13% | 14:00:50 |
AUXX09 沪金09 |
831.00 | -1.50 | -0.18% | 16:01:49 |
AG0001 沪银连续 |
17759.00 | -249.00 | -1.38% | 14:00:50 |
AGXX11 沪银11 |
17815.00 | -235.00 | -1.30% | 14:00:50 |
AGXX12 沪银12 |
17827.00 | -241.00 | -1.33% | 14:00:50 |
AGXX01 沪银01 |
17828.00 | -248.00 | -1.37% | 14:00:49 |
AGXX02 沪银02 |
17847.00 | -255.00 | -1.41% | 14:00:48 |
AGXX03 沪银03 |
17891.00 | -229.00 | -1.26% | 14:00:50 |
AGXX04 沪银04 |
19540.00 | 555.00 | 2.92% | 17:00:02 |
AGXX05 沪银05 |
19299.00 | -2031.00 | -9.52% | 17:00:01 |
AGXX06 沪银06 |
17714.00 | -246.00 | -1.37% | 14:00:50 |
AGXX07 沪银07 |
17743.00 | -245.00 | -1.36% | 14:00:50 |
AGXX08 沪银08 |
17759.00 | -249.00 | -1.38% | 14:00:50 |
AGXX09 沪银09 |
17780.00 | -255.00 | -1.41% | 14:00:50 |
AGXX10 沪银10 |
17795.00 | -243.00 | -1.35% | 14:00:50 |
CU0001 沪铜连续 |
105340.00 | -1040.00 | -0.98% | 14:00:50 |
CUXX11 沪铜11 |
105360.00 | -980.00 | -0.92% | 14:00:50 |
CUXX12 沪铜12 |
105330.00 | -990.00 | -0.93% | 14:00:46 |
CUXX01 沪铜01 |
105320.00 | -1000.00 | -0.94% | 14:00:50 |
CUXX02 沪铜02 |
105720.00 | -580.00 | -0.55% | 14:00:50 |
CUXX03 沪铜03 |
105260.00 | -1000.00 | -0.94% | 14:00:50 |
CUXX04 沪铜04 |
101630.00 | 450.00 | 0.44% | 17:00:02 |
CUXX05 沪铜05 |
104730.00 | -2010.00 | -1.88% | 17:00:01 |
CUXX06 沪铜06 |
105250.00 | -1030.00 | -0.97% | 14:00:50 |
CUXX07 沪铜07 |
105340.00 | -1040.00 | -0.98% | 14:00:50 |
CUXX08 沪铜08 |
105410.00 | -1050.00 | -0.99% | 14:00:50 |
CUXX09 沪铜09 |
105410.00 | -1000.00 | -0.94% | 14:00:50 |
CUXX10 沪铜10 |
105430.00 | -1010.00 | -0.95% | 14:00:50 |
RB0001 螺纹连续 |
3160.00 | -9.00 | -0.28% | 14:00:50 |
RBXX01 螺纹01 |
3194.00 | -9.00 | -0.28% | 14:00:50 |
RBXX02 螺纹02 |
3209.00 | -8.00 | -0.25% | 14:00:44 |
RBXX03 螺纹03 |
3209.00 | -7.00 | -0.22% | 14:00:16 |
RBXX04 螺纹04 |
3069.00 | 12.00 | 0.39% | 17:00:02 |
RBXX05 螺纹05 |
3150.00 | 0.00 | 0.00% | 17:00:02 |
RBXX06 螺纹06 |
3095.00 | 3.00 | 0.10% | 14:00:39 |
RBXX07 螺纹07 |
3182.00 | -14.00 | -0.44% | 14:00:50 |
RBXX08 螺纹08 |
3163.00 | -14.00 | -0.44% | 14:00:47 |
RBXX09 螺纹09 |
3146.00 | -11.00 | -0.35% | 14:00:50 |
RBXX10 螺纹10 |
3160.00 | -9.00 | -0.28% | 14:00:50 |
RBXX11 螺纹11 |
3174.00 | -10.00 | -0.31% | 14:00:50 |
RBXX12 螺纹12 |
3203.00 | -5.00 | -0.16% | 14:00:50 |
FU0001 燃料油连续 |
3878.00 | -76.00 | -1.92% | 14:00:50 |
FUXX01 燃料油01 |
3571.00 | -64.00 | -1.76% | 14:00:50 |
FUXX02 燃料油02 |
3537.00 | -55.00 | -1.53% | 14:00:50 |
FUXX03 燃料油03 |
3509.00 | -50.00 | -1.40% | 14:00:50 |
FUXX04 燃料油04 |
4600.00 | 201.00 | 4.57% | 16:02:00 |
FUXX05 燃料油05 |
4410.00 | 107.00 | 2.49% | 17:00:02 |
FUXX06 燃料油06 |
4150.00 | -50.00 | -1.19% | 17:00:01 |
FUXX07 燃料油07 |
4193.00 | -67.00 | -1.57% | 14:00:50 |
FUXX08 燃料油08 |
4025.00 | -76.00 | -1.85% | 14:00:50 |
FUXX09 燃料油09 |
3878.00 | -76.00 | -1.92% | 14:00:50 |
FUXX10 燃料油10 |
3779.00 | -73.00 | -1.90% | 14:00:50 |
FUXX11 燃料油11 |
3695.00 | -75.00 | -1.99% | 14:00:50 |
FUXX12 燃料油12 |
3640.00 | -68.00 | -1.83% | 14:00:50 |
RU0001 橡胶连续 |
17880.00 | -285.00 | -1.57% | 14:00:50 |
RUXX01 橡胶01 |
18635.00 | -280.00 | -1.48% | 14:00:50 |
RUXX03 橡胶03 |
18740.00 | -150.00 | -0.79% | 14:00:49 |
RUXX04 橡胶04 |
16950.00 | 20.00 | 0.12% | 17:00:03 |
RUXX05 橡胶05 |
17530.00 | -185.00 | -1.04% | 17:00:02 |
RUXX06 橡胶06 |
17915.00 | -85.00 | -0.47% | 14:00:49 |
RUXX07 橡胶07 |
17820.00 | -280.00 | -1.55% | 14:00:50 |
RUXX08 橡胶08 |
17905.00 | -230.00 | -1.27% | 14:00:48 |
RUXX09 橡胶09 |
17880.00 | -285.00 | -1.57% | 14:00:50 |
RUXX10 橡胶10 |
17930.00 | -240.00 | -1.32% | 14:00:48 |
RUXX11 橡胶11 |
17925.00 | -275.00 | -1.51% | 14:00:50 |
BU0001 沥青连续 |
4335.00 | 22.00 | 0.51% | 14:00:50 |
BUXX01 沥青01 |
3858.00 | 3.00 | 0.08% | 14:00:50 |
BUXX02 沥青02 |
3818.00 | 7.00 | 0.18% | 14:00:50 |
BUXX03 沥青03 |
3793.00 | -5.00 | -0.13% | 14:00:45 |
BUXX04 沥青04 |
4180.00 | 0.00 | 0.00% | 17:00:02 |
BUXX05 沥青05 |
4595.00 | 0.00 | 0.00% | 17:00:02 |
BUXX06 沥青06 |
4493.00 | 21.00 | 0.47% | 14:00:50 |
BUXX07 沥青07 |
4473.00 | 16.00 | 0.36% | 14:00:50 |
BUXX08 沥青08 |
4415.00 | 15.00 | 0.34% | 14:00:50 |
BUXX09 沥青09 |
4335.00 | 22.00 | 0.51% | 14:00:50 |
BUXX10 沥青10 |
4235.00 | 17.00 | 0.40% | 14:00:50 |
BUXX11 沥青11 |
4116.00 | 13.00 | 0.32% | 14:00:50 |
BUXX12 沥青12 |
3981.00 | 1.00 | 0.03% | 14:00:50 |
AL0001 沪铝连续 |
24355.00 | -165.00 | -0.67% | 14:00:50 |
ALXX01 沪铝01 |
24515.00 | -140.00 | -0.57% | 14:00:40 |
ALXX02 沪铝02 |
24550.00 | -110.00 | -0.45% | 14:00:47 |
ALXX03 沪铝03 |
24550.00 | -115.00 | -0.47% | 14:00:33 |
ALXX04 沪铝04 |
24790.00 | -80.00 | -0.32% | 17:00:02 |
ALXX05 沪铝05 |
24290.00 | -355.00 | -1.44% | 17:00:01 |
ALXX06 沪铝06 |
24275.00 | -150.00 | -0.61% | 14:00:36 |
ALXX07 沪铝07 |
24355.00 | -165.00 | -0.67% | 14:00:50 |
ALXX08 沪铝08 |
24420.00 | -170.00 | -0.69% | 14:00:49 |
ALXX09 沪铝09 |
24475.00 | -155.00 | -0.63% | 14:00:49 |
ALXX10 沪铝10 |
24500.00 | -155.00 | -0.63% | 14:00:33 |
ALXX11 沪铝11 |
24505.00 | -135.00 | -0.55% | 14:00:48 |
ALXX12 沪铝12 |
24500.00 | -130.00 | -0.53% | 14:00:48 |
PB0001 沪铅连续 |
16405.00 | -230.00 | -1.38% | 14:00:50 |
PBXX01 沪铅01 |
16665.00 | -140.00 | -0.83% | 14:00:50 |
PBXX02 沪铅02 |
16695.00 | -200.00 | -1.18% | 14:00:45 |
PBXX03 沪铅03 |
16910.00 | 135.00 | 0.80% | 17:00:01 |
PBXX04 沪铅04 |
16705.00 | 25.00 | 0.15% | 17:00:02 |
PBXX05 沪铅05 |
16310.00 | -280.00 | -1.69% | 17:00:02 |
PBXX06 沪铅06 |
16360.00 | -205.00 | -1.24% | 13:57:17 |
PBXX07 沪铅07 |
16405.00 | -230.00 | -1.38% | 14:00:50 |
PBXX08 沪铅08 |
16455.00 | -215.00 | -1.29% | 14:00:47 |
PBXX09 沪铅09 |
16510.00 | -215.00 | -1.29% | 14:00:25 |
PBXX10 沪铅10 |
16550.00 | -205.00 | -1.22% | 13:58:52 |
PBXX11 沪铅11 |
16625.00 | -140.00 | -0.84% | 14:00:50 |
PBXX12 沪铅12 |
16655.00 | -135.00 | -0.80% | 14:00:50 |
ZN0001 沪锌连续 |
24830.00 | -320.00 | -1.27% | 14:00:36 |
ZNXX01 沪锌01 |
24965.00 | -245.00 | -0.97% | 14:00:33 |
ZNXX02 沪锌02 |
24970.00 | -220.00 | -0.87% | 14:00:33 |
ZNXX03 沪锌03 |
24985.00 | -260.00 | -1.03% | 13:59:52 |
ZNXX04 沪锌04 |
23605.00 | -105.00 | -0.44% | 17:00:02 |
ZNXX05 沪锌05 |
25330.00 | 505.00 | 2.03% | 17:00:02 |
ZNXX06 沪锌06 |
24775.00 | -275.00 | -1.10% | 14:00:30 |
ZNXX07 沪锌07 |
24830.00 | -320.00 | -1.27% | 14:00:36 |
ZNXX08 沪锌08 |
24905.00 | -310.00 | -1.23% | 14:00:36 |
ZNXX09 沪锌09 |
24955.00 | -290.00 | -1.15% | 14:00:36 |
ZNXX10 沪锌10 |
24955.00 | -290.00 | -1.15% | 14:00:34 |
ZNXX11 沪锌11 |
24970.00 | -255.00 | -1.01% | 14:00:34 |
ZNXX12 沪锌12 |
24970.00 | -255.00 | -1.01% | 14:00:36 |
NI0001 沪镍连续 |
139730.00 | -3340.00 | -2.33% | 14:00:50 |
NIXX01 沪镍01 |
142430.00 | -3310.00 | -2.27% | 14:00:50 |
NIXX02 沪镍02 |
142820.00 | -3190.00 | -2.18% | 14:00:47 |
NIXX03 沪镍03 |
143260.00 | -3190.00 | -2.18% | 14:00:50 |
NIXX04 沪镍04 |
140900.00 | 4240.00 | 3.10% | 17:00:02 |
NIXX05 沪镍05 |
141910.00 | -3640.00 | -2.50% | 17:00:02 |
NIXX06 沪镍06 |
139040.00 | -3380.00 | -2.37% | 14:00:50 |
NIXX07 沪镍07 |
139730.00 | -3340.00 | -2.33% | 14:00:50 |
NIXX08 沪镍08 |
140250.00 | -3330.00 | -2.32% | 14:00:50 |
NIXX09 沪镍09 |
140710.00 | -3390.00 | -2.35% | 14:00:50 |
NIXX10 沪镍10 |
141150.00 | -3400.00 | -2.35% | 14:00:50 |
NIXX11 沪镍11 |
141600.00 | -3410.00 | -2.35% | 14:00:50 |
NIXX12 沪镍12 |
141930.00 | -3470.00 | -2.39% | 14:00:50 |
SN0001 沪锡连续 |
439560.00 | -5920.00 | -1.33% | 14:00:50 |
SNXX01 沪锡01 |
445580.00 | -890.00 | -0.20% | 14:00:50 |
SNXX02 沪锡02 |
443920.00 | -2800.00 | -0.63% | 14:00:50 |
SNXX03 沪锡03 |
444680.00 | -1520.00 | -0.34% | 14:00:50 |
SNXX04 沪锡04 |
393800.00 | 12210.00 | 3.20% | 17:00:02 |
SNXX05 沪锡05 |
411200.00 | -14500.00 | -3.41% | 17:00:02 |
SNXX06 沪锡06 |
438430.00 | -5450.00 | -1.23% | 14:00:50 |
SNXX07 沪锡07 |
439560.00 | -5920.00 | -1.33% | 14:00:50 |
SNXX08 沪锡08 |
440600.00 | -5680.00 | -1.27% | 14:00:50 |
SNXX09 沪锡09 |
440980.00 | -5520.00 | -1.24% | 14:00:50 |
SNXX10 沪锡10 |
441080.00 | -5360.00 | -1.20% | 14:00:50 |
SNXX11 沪锡11 |
441260.00 | -5360.00 | -1.20% | 14:00:50 |
SNXX12 沪锡12 |
441560.00 | -4360.00 | -0.98% | 14:00:50 |
HC0001 热轧卷板连续 |
3377.00 | -9.00 | -0.27% | 14:00:50 |
HCXX01 热轧卷板01 |
3388.00 | -10.00 | -0.29% | 14:00:50 |
HCXX02 热轧卷板02 |
3413.00 | 23.00 | 0.68% | 17:00:03 |
HCXX03 热轧卷板03 |
3403.00 | -1.00 | -0.03% | 14:00:50 |
HCXX04 热轧卷板04 |
3275.00 | 23.00 | 0.71% | 17:00:02 |
HCXX05 热轧卷板05 |
3440.00 | -15.00 | -0.43% | 17:00:02 |
HCXX06 热轧卷板06 |
3360.00 | 10.00 | 0.30% | 14:00:13 |
HCXX07 热轧卷板07 |
3362.00 | -10.00 | -0.30% | 14:00:50 |
HCXX08 热轧卷板08 |
3366.00 | -12.00 | -0.36% | 14:00:50 |
HCXX09 热轧卷板09 |
3370.00 | -8.00 | -0.24% | 14:00:50 |
HCXX10 热轧卷板10 |
3377.00 | -9.00 | -0.27% | 14:00:50 |
HCXX11 热轧卷板11 |
3385.00 | -7.00 | -0.21% | 14:00:50 |
HCXX12 热轧卷板12 |
3412.00 | -3.00 | -0.09% | 17:00:01 |
SS0001 不锈钢连续 |
14705.00 | -320.00 | -2.13% | 14:00:50 |
SSXX01 不锈钢01 |
15060.00 | -150.00 | -0.99% | 14:00:49 |
SSXX02 不锈钢02 |
15130.00 | -195.00 | -1.27% | 14:00:38 |
SSXX03 不锈钢03 |
15125.00 | -165.00 | -1.08% | 13:59:45 |
SSXX04 不锈钢04 |
14560.00 | 0.00 | 0.00% | 17:00:01 |
SSXX05 不锈钢05 |
14935.00 | 0.00 | 0.00% | 17:00:02 |
SSXX06 不锈钢06 |
14695.00 | -235.00 | -1.57% | 13:59:47 |
SSXX07 不锈钢07 |
14705.00 | -320.00 | -2.13% | 14:00:50 |
SSXX08 不锈钢08 |
14830.00 | -295.00 | -1.95% | 14:00:50 |
SSXX09 不锈钢09 |
14875.00 | -290.00 | -1.91% | 14:00:50 |
SSXX10 不锈钢10 |
14920.00 | -265.00 | -1.75% | 14:00:47 |
SSXX11 不锈钢11 |
14965.00 | -260.00 | -1.71% | 14:00:50 |
SSXX12 不锈钢12 |
15025.00 | -230.00 | -1.51% | 14:00:41 |
WR0001 线材连续 |
3350.00 | -11.00 | -0.33% | 14:00:44 |
WRXX01 线材01 |
3550.00 | 0.00 | 0.00% | 21:10:03 |
WRXX02 线材02 |
3400.00 | 10.00 | 0.29% | 17:00:00 |
WRXX03 线材03 |
3375.00 | -49.00 | -1.43% | 17:00:01 |
WRXX04 线材04 |
3340.00 | -14.00 | -0.42% | 16:15:02 |
WRXX05 线材05 |
3380.00 | 42.00 | 1.26% | 17:00:01 |
WRXX06 线材06 |
3400.00 | -170.00 | -4.76% | 17:00:01 |
WRXX07 线材07 |
3701.00 | -163.00 | -4.22% | 17:00:01 |
WRXX08 线材08 |
3711.00 | -89.00 | -2.34% | 17:00:02 |
WRXX09 线材09 |
3050.00 | -50.00 | -1.61% | 17:00:01 |
WRXX10 线材10 |
3910.00 | 271.00 | 7.45% | 17:00:03 |
WRXX11 线材11 |
3707.00 | 242.00 | 6.98% | 16:01:20 |
WRXX12 线材12 |
3610.00 | 48.00 | 1.35% | 16:15:03 |
SP0001 纸浆连续 |
4834.00 | -26.00 | -0.53% | 14:00:50 |
SPXX01 纸浆01 |
5062.00 | -36.00 | -0.71% | 14:00:49 |
SPXX02 纸浆02 |
5070.00 | -46.00 | -0.90% | 14:00:42 |
SPXX03 纸浆03 |
5062.00 | -54.00 | -1.06% | 14:00:42 |
SPXX04 纸浆04 |
4900.00 | -66.00 | -1.33% | 17:00:01 |
SPXX05 纸浆05 |
4940.00 | -120.00 | -2.37% | 17:00:02 |
SPXX06 纸浆06 |
4782.00 | -32.00 | -0.66% | 14:00:42 |
SPXX07 纸浆07 |
4806.00 | -20.00 | -0.41% | 14:00:50 |
SPXX08 纸浆08 |
4816.00 | -46.00 | -0.95% | 14:00:50 |
SPXX09 纸浆09 |
4834.00 | -26.00 | -0.53% | 14:00:50 |
SPXX10 纸浆10 |
4852.00 | -28.00 | -0.57% | 14:00:50 |
SPXX11 纸浆11 |
4842.00 | -18.00 | -0.37% | 14:00:50 |
SPXX12 纸浆12 |
4858.00 | -14.00 | -0.29% | 14:00:41 |
