综合
黄金
原油
债券
加密货币
国际期货
中国纸黄金
上海期货
| 商品 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
AU0001 沪金连续 |
877.72 | 4.00 | 0.46% | 02:30:01 |
AUXX10 沪金10 |
880.36 | 4.12 | 0.47% | 02:30:01 |
AUXX11 沪金11 |
950.50 | -7.80 | -0.81% | 16:15:02 |
AUXX12 沪金12 |
882.66 | 4.44 | 0.51% | 02:30:01 |
AUXX01 沪金01 |
1036.60 | 42.96 | 4.32% | 16:15:04 |
AUXX02 沪金02 |
884.20 | 3.50 | 0.40% | 02:30:01 |
AUXX03 沪金03 |
1136.00 | -1.00 | -0.09% | 16:01:46 |
AUXX04 沪金04 |
886.76 | 3.44 | 0.39% | 02:30:00 |
AUXX05 沪金05 |
1025.00 | -5.98 | -0.58% | 17:00:02 |
AUXX06 沪金06 |
889.66 | 4.02 | 0.45% | 02:30:00 |
AUXX07 沪金07 |
877.00 | -13.68 | -1.54% | 17:00:03 |
AUXX08 沪金08 |
877.72 | 4.00 | 0.46% | 02:30:01 |
AUXX09 沪金09 |
879.02 | 4.34 | 0.50% | 02:30:00 |
AG0001 沪银连续 |
13699.00 | 177.00 | 1.31% | 02:30:01 |
AGXX11 沪银11 |
13738.00 | 172.00 | 1.27% | 02:30:01 |
AGXX12 沪银12 |
13750.00 | 182.00 | 1.34% | 02:30:01 |
AGXX01 沪银01 |
13770.00 | 174.00 | 1.28% | 02:29:59 |
AGXX02 沪银02 |
13774.00 | 171.00 | 1.26% | 02:30:00 |
AGXX03 沪银03 |
13800.00 | 165.00 | 1.21% | 02:30:00 |
AGXX04 沪银04 |
13806.00 | 170.00 | 1.25% | 02:30:01 |
AGXX05 沪银05 |
13831.00 | 153.00 | 1.12% | 02:29:59 |
AGXX06 沪银06 |
13832.00 | 151.00 | 1.10% | 02:29:59 |
AGXX07 沪银07 |
14017.00 | -163.00 | -1.15% | 17:00:03 |
AGXX08 沪银08 |
13699.00 | 177.00 | 1.31% | 02:30:01 |
AGXX09 沪银09 |
13709.00 | 173.00 | 1.28% | 02:30:00 |
AGXX10 沪银10 |
13729.00 | 184.00 | 1.36% | 02:30:01 |
CU0001 沪铜连续 |
104020.00 | 470.00 | 0.45% | 01:00:00 |
CUXX11 沪铜11 |
103400.00 | 200.00 | 0.19% | 00:59:59 |
CUXX12 沪铜12 |
103340.00 | 260.00 | 0.25% | 01:00:00 |
CUXX01 沪铜01 |
103340.00 | 410.00 | 0.40% | 01:00:00 |
CUXX02 沪铜02 |
103280.00 | 200.00 | 0.19% | 01:00:00 |
CUXX03 沪铜03 |
103260.00 | 320.00 | 0.31% | 01:00:00 |
CUXX04 沪铜04 |
103320.00 | 340.00 | 0.33% | 01:00:00 |
CUXX05 沪铜05 |
103200.00 | 200.00 | 0.19% | 01:00:00 |
CUXX06 沪铜06 |
103210.00 | 290.00 | 0.28% | 01:00:00 |
CUXX07 沪铜07 |
104500.00 | -400.00 | -0.38% | 17:00:03 |
CUXX08 沪铜08 |
104020.00 | 470.00 | 0.45% | 01:00:00 |
CUXX09 沪铜09 |
103880.00 | 510.00 | 0.49% | 01:00:01 |
CUXX10 沪铜10 |
103580.00 | 420.00 | 0.41% | 00:59:59 |
RB0001 螺纹连续 |
3109.00 | -3.00 | -0.10% | 23:00:00 |
RBXX01 螺纹01 |
3134.00 | -2.00 | -0.06% | 22:59:59 |
RBXX02 螺纹02 |
3136.00 | -9.00 | -0.29% | 22:59:59 |
RBXX03 螺纹03 |
3152.00 | 2.00 | 0.06% | 22:59:58 |
RBXX04 螺纹04 |
3157.00 | 4.00 | 0.13% | 22:59:58 |
RBXX05 螺纹05 |
3150.00 | -3.00 | -0.10% | 22:59:59 |
RBXX06 螺纹06 |
3150.00 | -1.00 | -0.03% | 22:59:57 |
RBXX07 螺纹07 |
3134.00 | -5.00 | -0.16% | 17:00:03 |
RBXX08 螺纹08 |
3074.00 | -3.00 | -0.10% | 22:59:52 |
RBXX09 螺纹09 |
3102.00 | -5.00 | -0.16% | 22:59:58 |
RBXX10 螺纹10 |
3109.00 | -3.00 | -0.10% | 23:00:00 |
RBXX11 螺纹11 |
3102.00 | -6.00 | -0.19% | 22:59:59 |
RBXX12 螺纹12 |
3112.00 | -8.00 | -0.26% | 22:59:58 |
FU0001 燃料油连续 |
3615.00 | 50.00 | 1.40% | 23:00:00 |
FUXX01 燃料油01 |
3359.00 | 77.00 | 2.35% | 22:59:59 |
FUXX02 燃料油02 |
3322.00 | 87.00 | 2.69% | 22:59:58 |
FUXX03 燃料油03 |
3282.00 | 62.00 | 1.93% | 22:59:59 |
FUXX04 燃料油04 |
3251.00 | 68.00 | 2.14% | 22:59:57 |
FUXX05 燃料油05 |
3231.00 | 69.00 | 2.18% | 23:00:00 |
FUXX06 燃料油06 |
3207.00 | 60.00 | 1.91% | 22:59:58 |
FUXX07 燃料油07 |
3000.00 | 32.00 | 1.08% | 17:00:02 |
FUXX08 燃料油08 |
3701.00 | 72.00 | 1.98% | 23:00:00 |
FUXX09 燃料油09 |
3615.00 | 50.00 | 1.40% | 23:00:00 |
FUXX10 燃料油10 |
3552.00 | 73.00 | 2.10% | 22:59:59 |
FUXX11 燃料油11 |
3481.00 | 81.00 | 2.38% | 23:00:00 |
FUXX12 燃料油12 |
3414.00 | 81.00 | 2.43% | 22:59:59 |
RU0001 橡胶连续 |
16910.00 | 105.00 | 0.62% | 23:00:00 |
RUXX01 橡胶01 |
17830.00 | 85.00 | 0.48% | 23:00:00 |
RUXX03 橡胶03 |
17795.00 | 50.00 | 0.28% | 22:59:58 |
RUXX04 橡胶04 |
17815.00 | 60.00 | 0.34% | 22:59:57 |
RUXX05 橡胶05 |
17835.00 | 75.00 | 0.42% | 22:59:55 |
RUXX06 橡胶06 |
17805.00 | 65.00 | 0.37% | 22:59:57 |
RUXX07 橡胶07 |
17200.00 | 200.00 | 1.18% | 17:00:03 |
RUXX08 橡胶08 |
16860.00 | 90.00 | 0.54% | 22:59:59 |
RUXX09 橡胶09 |
16910.00 | 105.00 | 0.62% | 23:00:00 |
RUXX10 橡胶10 |
16920.00 | 105.00 | 0.62% | 23:00:00 |
RUXX11 橡胶11 |
16930.00 | 95.00 | 0.56% | 23:00:00 |
BU0001 沥青连续 |
4185.00 | 65.00 | 1.58% | 23:00:00 |
BUXX01 沥青01 |
3714.00 | 60.00 | 1.64% | 22:59:59 |
BUXX02 沥青02 |
3681.00 | 78.00 | 2.16% | 22:59:57 |
BUXX03 沥青03 |
3661.00 | 42.00 | 1.16% | 22:59:58 |
BUXX04 沥青04 |
3650.00 | 34.00 | 0.94% | 22:59:58 |
BUXX05 沥青05 |
3650.00 | 34.00 | 0.94% | 22:59:57 |
BUXX06 沥青06 |
3652.00 | 56.00 | 1.56% | 22:59:57 |
BUXX07 沥青07 |
4201.00 | -360.00 | -7.89% | 17:00:03 |
BUXX08 沥青08 |
4436.00 | 86.00 | 1.98% | 23:00:00 |
BUXX09 沥青09 |
4185.00 | 65.00 | 1.58% | 23:00:00 |
BUXX10 沥青10 |
3990.00 | 57.00 | 1.45% | 23:00:00 |
BUXX11 沥青11 |
3886.00 | 58.00 | 1.52% | 22:59:59 |
BUXX12 沥青12 |
3785.00 | 54.00 | 1.45% | 23:00:00 |
AL0001 沪铝连续 |
23275.00 | 90.00 | 0.39% | 01:00:00 |
ALXX01 沪铝01 |
23255.00 | 65.00 | 0.28% | 00:59:59 |
ALXX02 沪铝02 |
23320.00 | 135.00 | 0.58% | 00:59:59 |
ALXX03 沪铝03 |
23280.00 | 85.00 | 0.37% | 00:59:59 |
ALXX04 沪铝04 |
23280.00 | 65.00 | 0.28% | 00:59:57 |
ALXX05 沪铝05 |
23270.00 | 90.00 | 0.39% | 00:59:59 |
ALXX06 沪铝06 |
23280.00 | 45.00 | 0.19% | 00:59:58 |
ALXX07 沪铝07 |
23140.00 | -125.00 | -0.54% | 17:00:03 |
ALXX08 沪铝08 |
23275.00 | 90.00 | 0.39% | 01:00:00 |
ALXX09 沪铝09 |
23280.00 | 90.00 | 0.39% | 01:00:00 |
ALXX10 沪铝10 |
23260.00 | 55.00 | 0.24% | 01:00:00 |
ALXX11 沪铝11 |
23275.00 | 70.00 | 0.30% | 00:59:59 |
ALXX12 沪铝12 |
23275.00 | 85.00 | 0.37% | 00:59:59 |
PB0001 沪铅连续 |
15920.00 | 65.00 | 0.41% | 00:59:59 |
PBXX01 沪铅01 |
16060.00 | 85.00 | 0.53% | 01:00:00 |
PBXX02 沪铅02 |
16015.00 | -15.00 | -0.09% | 00:59:59 |
PBXX03 沪铅03 |
16035.00 | 15.00 | 0.09% | 00:59:59 |
PBXX04 沪铅04 |
16020.00 | 55.00 | 0.34% | 17:00:02 |
PBXX05 沪铅05 |
16080.00 | 0.00 | 0.00% | 00:59:58 |
PBXX06 沪铅06 |
16080.00 | -35.00 | -0.22% | 00:59:59 |
PBXX07 沪铅07 |
15590.00 | -245.00 | -1.55% | 17:00:03 |
PBXX08 沪铅08 |
15920.00 | 65.00 | 0.41% | 00:59:59 |
PBXX09 沪铅09 |
15945.00 | 70.00 | 0.44% | 00:59:59 |
PBXX10 沪铅10 |
15975.00 | 65.00 | 0.41% | 01:00:00 |
PBXX11 沪铅11 |
15935.00 | 35.00 | 0.22% | 00:59:57 |
PBXX12 沪铅12 |
16000.00 | 35.00 | 0.22% | 00:59:59 |
ZN0001 沪锌连续 |
24375.00 | -60.00 | -0.25% | 00:59:59 |
ZNXX01 沪锌01 |
24450.00 | -50.00 | -0.20% | 00:59:59 |
ZNXX02 沪锌02 |
24455.00 | -65.00 | -0.27% | 00:59:57 |
ZNXX03 沪锌03 |
24440.00 | -120.00 | -0.49% | 00:59:57 |
ZNXX04 沪锌04 |
24460.00 | -170.00 | -0.69% | 00:59:57 |
ZNXX05 沪锌05 |
24480.00 | -65.00 | -0.26% | 00:59:58 |
ZNXX06 沪锌06 |
24470.00 | -100.00 | -0.41% | 00:59:58 |
ZNXX07 沪锌07 |
24695.00 | -105.00 | -0.42% | 17:00:03 |
ZNXX08 沪锌08 |
24375.00 | -60.00 | -0.25% | 00:59:59 |
ZNXX09 沪锌09 |
24400.00 | -65.00 | -0.27% | 00:59:59 |
ZNXX10 沪锌10 |
24420.00 | -90.00 | -0.37% | 01:00:00 |
ZNXX11 沪锌11 |
24435.00 | -70.00 | -0.29% | 00:59:59 |
ZNXX12 沪锌12 |
24425.00 | -105.00 | -0.43% | 00:59:59 |
NI0001 沪镍连续 |
130530.00 | 1640.00 | 1.27% | 01:00:00 |
NIXX01 沪镍01 |
131670.00 | 1610.00 | 1.24% | 01:00:00 |
NIXX02 沪镍02 |
132190.00 | 1780.00 | 1.36% | 00:59:59 |
NIXX03 沪镍03 |
132360.00 | 1520.00 | 1.16% | 00:59:59 |
NIXX04 沪镍04 |
132800.00 | 1500.00 | 1.14% | 00:59:59 |
NIXX05 沪镍05 |
133280.00 | 1550.00 | 1.18% | 00:59:57 |
NIXX06 沪镍06 |
133500.00 | 1520.00 | 1.15% | 00:59:59 |
NIXX07 沪镍07 |
127600.00 | -1400.00 | -1.09% | 17:00:03 |
NIXX08 沪镍08 |
130170.00 | 1610.00 | 1.25% | 00:59:59 |
NIXX09 沪镍09 |
130530.00 | 1640.00 | 1.27% | 01:00:00 |
NIXX10 沪镍10 |
130920.00 | 1740.00 | 1.35% | 01:00:01 |
NIXX11 沪镍11 |
131070.00 | 1710.00 | 1.32% | 01:00:00 |
NIXX12 沪镍12 |
131420.00 | 1750.00 | 1.35% | 01:00:00 |
SN0001 沪锡连续 |
415030.00 | 11060.00 | 2.74% | 01:00:00 |
SNXX01 沪锡01 |
412510.00 | 9510.00 | 2.36% | 00:59:59 |
SNXX02 沪锡02 |
409860.00 | 7140.00 | 1.77% | 01:00:00 |
SNXX03 沪锡03 |
412290.00 | 9150.00 | 2.27% | 00:59:58 |
SNXX04 沪锡04 |
412440.00 | 8930.00 | 2.21% | 00:59:59 |
SNXX05 沪锡05 |
410760.00 | 8260.00 | 2.05% | 00:59:59 |
SNXX06 沪锡06 |
410830.00 | 8790.00 | 2.19% | 01:00:00 |
SNXX07 沪锡07 |
412000.00 | -5740.00 | -1.37% | 17:00:04 |
SNXX08 沪锡08 |
415030.00 | 11060.00 | 2.74% | 01:00:00 |
SNXX09 沪锡09 |
414080.00 | 10420.00 | 2.58% | 01:00:00 |
SNXX10 沪锡10 |
413020.00 | 9560.00 | 2.37% | 00:59:59 |
SNXX11 沪锡11 |
412370.00 | 9320.00 | 2.31% | 00:59:59 |
SNXX12 沪锡12 |
412090.00 | 9020.00 | 2.24% | 00:59:58 |
HC0001 热轧卷板连续 |
3314.00 | -4.00 | -0.12% | 23:00:00 |
HCXX01 热轧卷板01 |
3334.00 | -2.00 | -0.06% | 22:59:58 |
HCXX02 热轧卷板02 |
3346.00 | 4.00 | 0.12% | 17:00:03 |
HCXX03 热轧卷板03 |
3346.00 | -8.00 | -0.24% | 22:59:57 |
HCXX04 热轧卷板04 |
3359.00 | 6.00 | 0.18% | 22:59:58 |
HCXX05 热轧卷板05 |
3354.00 | 1.00 | 0.03% | 22:59:58 |
HCXX06 热轧卷板06 |
3361.00 | 5.00 | 0.15% | 17:00:03 |
HCXX07 热轧卷板07 |
3304.00 | 54.00 | 1.66% | 17:00:03 |
HCXX08 热轧卷板08 |
3290.00 | -7.00 | -0.21% | 22:59:58 |
HCXX09 热轧卷板09 |
3295.00 | -3.00 | -0.09% | 22:59:59 |
HCXX10 热轧卷板10 |
3314.00 | -4.00 | -0.12% | 23:00:00 |
HCXX11 热轧卷板11 |
3314.00 | -4.00 | -0.12% | 22:59:59 |
HCXX12 热轧卷板12 |
3327.00 | -6.00 | -0.18% | 22:59:58 |
SS0001 不锈钢连续 |
14755.00 | 85.00 | 0.58% | 01:00:00 |
SSXX01 不锈钢01 |
14570.00 | 35.00 | 0.24% | 01:00:00 |
SSXX02 不锈钢02 |
14550.00 | -10.00 | -0.07% | 00:59:59 |
SSXX03 不锈钢03 |
14555.00 | 55.00 | 0.38% | 00:59:59 |
SSXX04 不锈钢04 |
14560.00 | 10.00 | 0.07% | 00:59:59 |
SSXX05 不锈钢05 |
14650.00 | 120.00 | 0.83% | 00:59:58 |
SSXX06 不锈钢06 |
14585.00 | 45.00 | 0.31% | 00:59:57 |
SSXX07 不锈钢07 |
14125.00 | 35.00 | 0.25% | 16:01:09 |
SSXX08 不锈钢08 |
14755.00 | 85.00 | 0.58% | 01:00:00 |
SSXX09 不锈钢09 |
14715.00 | 65.00 | 0.44% | 01:00:01 |
SSXX10 不锈钢10 |
14645.00 | 40.00 | 0.27% | 00:59:59 |
SSXX11 不锈钢11 |
14585.00 | 30.00 | 0.21% | 00:59:59 |
SSXX12 不锈钢12 |
14565.00 | 35.00 | 0.24% | 00:59:57 |
WR0001 线材连续 |
3320.00 | -7.00 | -0.21% | 17:00:02 |
WRXX01 线材01 |
3320.00 | -54.00 | -1.60% | 17:00:03 |
WRXX02 线材02 |
3400.00 | 10.00 | 0.29% | 17:00:00 |
WRXX03 线材03 |
3375.00 | -49.00 | -1.43% | 17:00:01 |
WRXX04 线材04 |
3340.00 | -14.00 | -0.42% | 16:15:02 |
WRXX05 线材05 |
3381.00 | 43.00 | 1.29% | 17:00:02 |
WRXX06 线材06 |
3480.00 | 78.00 | 2.29% | 17:00:01 |
WRXX07 线材07 |
3385.00 | -69.00 | -2.00% | 17:00:01 |
WRXX08 线材08 |
3373.00 | 57.00 | 1.72% | 17:00:03 |
WRXX09 线材09 |
3320.00 | -7.00 | -0.21% | 17:00:02 |
WRXX10 线材10 |
3331.00 | -50.00 | -1.48% | 17:00:00 |
WRXX11 线材11 |
3329.00 | -11.00 | -0.33% | 17:00:01 |
WRXX12 线材12 |
3364.00 | -38.00 | -1.12% | 16:01:09 |
SP0001 纸浆连续 |
4798.00 | 70.00 | 1.48% | 23:00:00 |
SPXX01 纸浆01 |
5010.00 | 70.00 | 1.42% | 23:00:00 |
SPXX02 纸浆02 |
5022.00 | 52.00 | 1.05% | 22:59:57 |
SPXX03 纸浆03 |
5032.00 | 76.00 | 1.53% | 23:00:00 |
SPXX04 纸浆04 |
5010.00 | 12.00 | 0.24% | 22:59:57 |
SPXX05 纸浆05 |
5054.00 | 62.00 | 1.24% | 22:59:55 |
SPXX06 纸浆06 |
5038.00 | 4.00 | 0.08% | 22:59:58 |
SPXX07 纸浆07 |
4782.00 | 0.00 | 0.00% | 17:00:03 |
SPXX08 纸浆08 |
4742.00 | 50.00 | 1.07% | 22:59:58 |
SPXX09 纸浆09 |
4798.00 | 70.00 | 1.48% | 23:00:00 |
SPXX10 纸浆10 |
4818.00 | 72.00 | 1.52% | 22:59:58 |
SPXX11 纸浆11 |
4826.00 | 70.00 | 1.47% | 22:59:59 |
SPXX12 纸浆12 |
4840.00 | 64.00 | 1.34% | 22:59:58 |
