综合
黄金
原油
债券
加密货币
国际期货
中国纸黄金
上海期货
| 商品 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
AU0001 沪金连续 |
978.74 | 1.66 | 0.17% | 11:29:59 |
AUXX10 沪金10 |
981.20 | 1.94 | 0.20% | 11:29:59 |
AUXX11 沪金11 |
950.50 | -7.80 | -0.81% | 16:15:02 |
AUXX12 沪金12 |
983.58 | 2.12 | 0.22% | 11:29:59 |
AUXX01 沪金01 |
1036.60 | 42.96 | 4.32% | 16:15:04 |
AUXX02 沪金02 |
986.46 | 2.14 | 0.22% | 11:29:59 |
AUXX03 沪金03 |
1136.00 | -1.00 | -0.09% | 16:01:46 |
AUXX04 沪金04 |
1058.50 | 12.54 | 1.20% | 17:00:02 |
AUXX05 沪金05 |
1025.00 | -5.98 | -0.58% | 17:00:02 |
AUXX06 沪金06 |
975.34 | 1.60 | 0.16% | 11:29:59 |
AUXX07 沪金07 |
977.46 | 2.38 | 0.24% | 11:29:59 |
AUXX08 沪金08 |
978.74 | 1.66 | 0.17% | 11:29:59 |
AUXX09 沪金09 |
831.00 | -1.50 | -0.18% | 16:01:49 |
AG0001 沪银连续 |
17850.00 | -158.00 | -0.88% | 11:29:59 |
AGXX11 沪银11 |
17892.00 | -158.00 | -0.88% | 11:29:58 |
AGXX12 沪银12 |
17906.00 | -162.00 | -0.90% | 11:29:59 |
AGXX01 沪银01 |
17932.00 | -144.00 | -0.80% | 11:29:58 |
AGXX02 沪银02 |
17925.00 | -177.00 | -0.98% | 11:29:59 |
AGXX03 沪银03 |
17962.00 | -158.00 | -0.87% | 11:29:59 |
AGXX04 沪银04 |
19540.00 | 555.00 | 2.92% | 17:00:02 |
AGXX05 沪银05 |
19299.00 | -2031.00 | -9.52% | 17:00:01 |
AGXX06 沪银06 |
17800.00 | -160.00 | -0.89% | 11:29:59 |
AGXX07 沪银07 |
17836.00 | -152.00 | -0.85% | 11:29:59 |
AGXX08 沪银08 |
17850.00 | -158.00 | -0.88% | 11:29:59 |
AGXX09 沪银09 |
17869.00 | -166.00 | -0.92% | 11:29:59 |
AGXX10 沪银10 |
17879.00 | -159.00 | -0.88% | 11:29:59 |
CU0001 沪铜连续 |
105680.00 | -700.00 | -0.66% | 11:29:59 |
CUXX11 沪铜11 |
105730.00 | -610.00 | -0.57% | 11:29:59 |
CUXX12 沪铜12 |
105690.00 | -630.00 | -0.59% | 11:29:54 |
CUXX01 沪铜01 |
105670.00 | -650.00 | -0.61% | 11:29:59 |
CUXX02 沪铜02 |
105720.00 | -580.00 | -0.55% | 11:29:59 |
CUXX03 沪铜03 |
105620.00 | -640.00 | -0.60% | 11:29:59 |
CUXX04 沪铜04 |
101630.00 | 450.00 | 0.44% | 17:00:02 |
CUXX05 沪铜05 |
104730.00 | -2010.00 | -1.88% | 17:00:01 |
CUXX06 沪铜06 |
105610.00 | -670.00 | -0.63% | 11:29:58 |
CUXX07 沪铜07 |
105680.00 | -700.00 | -0.66% | 11:29:59 |
CUXX08 沪铜08 |
105740.00 | -720.00 | -0.68% | 11:29:59 |
CUXX09 沪铜09 |
105800.00 | -610.00 | -0.57% | 11:29:59 |
CUXX10 沪铜10 |
105710.00 | -730.00 | -0.69% | 11:29:59 |
RB0001 螺纹连续 |
3163.00 | -6.00 | -0.19% | 11:29:59 |
RBXX01 螺纹01 |
3199.00 | -4.00 | -0.12% | 11:29:59 |
RBXX02 螺纹02 |
3209.00 | -8.00 | -0.25% | 11:29:58 |
RBXX03 螺纹03 |
3208.00 | -8.00 | -0.25% | 11:29:59 |
RBXX04 螺纹04 |
3069.00 | 12.00 | 0.39% | 17:00:02 |
RBXX05 螺纹05 |
3150.00 | 0.00 | 0.00% | 17:00:02 |
RBXX06 螺纹06 |
3095.00 | 3.00 | 0.10% | 11:29:53 |
RBXX07 螺纹07 |
3182.00 | -14.00 | -0.44% | 11:29:58 |
RBXX08 螺纹08 |
3166.00 | -11.00 | -0.35% | 11:29:58 |
RBXX09 螺纹09 |
3151.00 | -6.00 | -0.19% | 11:29:59 |
RBXX10 螺纹10 |
3163.00 | -6.00 | -0.19% | 11:29:59 |
RBXX11 螺纹11 |
3176.00 | -8.00 | -0.25% | 11:29:59 |
RBXX12 螺纹12 |
3202.00 | -6.00 | -0.19% | 11:29:57 |
FU0001 燃料油连续 |
3878.00 | -76.00 | -1.92% | 11:29:59 |
FUXX01 燃料油01 |
3569.00 | -66.00 | -1.82% | 11:29:59 |
FUXX02 燃料油02 |
3541.00 | -51.00 | -1.42% | 11:29:58 |
FUXX03 燃料油03 |
3505.00 | -54.00 | -1.52% | 11:29:59 |
FUXX04 燃料油04 |
4600.00 | 201.00 | 4.57% | 16:02:00 |
FUXX05 燃料油05 |
4410.00 | 107.00 | 2.49% | 17:00:02 |
FUXX06 燃料油06 |
4150.00 | -50.00 | -1.19% | 17:00:01 |
FUXX07 燃料油07 |
4193.00 | -67.00 | -1.57% | 11:29:59 |
FUXX08 燃料油08 |
4022.00 | -79.00 | -1.93% | 11:29:54 |
FUXX09 燃料油09 |
3878.00 | -76.00 | -1.92% | 11:29:59 |
FUXX10 燃料油10 |
3780.00 | -72.00 | -1.87% | 11:29:59 |
FUXX11 燃料油11 |
3696.00 | -74.00 | -1.96% | 11:29:58 |
FUXX12 燃料油12 |
3633.00 | -75.00 | -2.02% | 11:29:58 |
RU0001 橡胶连续 |
17925.00 | -240.00 | -1.32% | 11:29:59 |
RUXX01 橡胶01 |
18680.00 | -235.00 | -1.24% | 11:29:58 |
RUXX03 橡胶03 |
18730.00 | -160.00 | -0.85% | 11:29:59 |
RUXX04 橡胶04 |
16950.00 | 20.00 | 0.12% | 17:00:03 |
RUXX05 橡胶05 |
17530.00 | -185.00 | -1.04% | 17:00:02 |
RUXX06 橡胶06 |
17915.00 | -85.00 | -0.47% | 11:29:59 |
RUXX07 橡胶07 |
17860.00 | -240.00 | -1.33% | 11:29:59 |
RUXX08 橡胶08 |
17870.00 | -265.00 | -1.46% | 11:29:59 |
RUXX09 橡胶09 |
17925.00 | -240.00 | -1.32% | 11:29:59 |
RUXX10 橡胶10 |
17890.00 | -280.00 | -1.54% | 11:29:59 |
RUXX11 橡胶11 |
17950.00 | -250.00 | -1.37% | 11:29:59 |
BU0001 沥青连续 |
4318.00 | 5.00 | 0.12% | 11:29:59 |
BUXX01 沥青01 |
3841.00 | -14.00 | -0.36% | 11:29:58 |
BUXX02 沥青02 |
3818.00 | 7.00 | 0.18% | 11:29:57 |
BUXX03 沥青03 |
3787.00 | -11.00 | -0.29% | 11:29:57 |
BUXX04 沥青04 |
4180.00 | 0.00 | 0.00% | 17:00:02 |
BUXX05 沥青05 |
4595.00 | 0.00 | 0.00% | 17:00:02 |
BUXX06 沥青06 |
4483.00 | 11.00 | 0.25% | 11:29:59 |
BUXX07 沥青07 |
4465.00 | 8.00 | 0.18% | 11:29:59 |
BUXX08 沥青08 |
4398.00 | -2.00 | -0.05% | 11:29:58 |
BUXX09 沥青09 |
4318.00 | 5.00 | 0.12% | 11:29:59 |
BUXX10 沥青10 |
4219.00 | 1.00 | 0.02% | 11:29:59 |
BUXX11 沥青11 |
4090.00 | -13.00 | -0.32% | 11:29:58 |
BUXX12 沥青12 |
3969.00 | -11.00 | -0.28% | 11:29:59 |
AL0001 沪铝连续 |
24410.00 | -110.00 | -0.45% | 11:29:59 |
ALXX01 沪铝01 |
24535.00 | -120.00 | -0.49% | 11:29:59 |
ALXX02 沪铝02 |
24545.00 | -115.00 | -0.47% | 11:29:59 |
ALXX03 沪铝03 |
24630.00 | -35.00 | -0.14% | 11:29:59 |
ALXX04 沪铝04 |
24790.00 | -80.00 | -0.32% | 17:00:02 |
ALXX05 沪铝05 |
24290.00 | -355.00 | -1.44% | 17:00:01 |
ALXX06 沪铝06 |
24330.00 | -95.00 | -0.39% | 11:29:59 |
ALXX07 沪铝07 |
24410.00 | -110.00 | -0.45% | 11:29:59 |
ALXX08 沪铝08 |
24485.00 | -105.00 | -0.43% | 11:29:58 |
ALXX09 沪铝09 |
24525.00 | -105.00 | -0.43% | 11:29:58 |
ALXX10 沪铝10 |
24545.00 | -110.00 | -0.45% | 11:29:59 |
ALXX11 沪铝11 |
24560.00 | -80.00 | -0.32% | 11:29:59 |
ALXX12 沪铝12 |
24545.00 | -85.00 | -0.35% | 11:29:59 |
PB0001 沪铅连续 |
16440.00 | -195.00 | -1.17% | 11:29:59 |
PBXX01 沪铅01 |
16665.00 | -140.00 | -0.83% | 11:29:57 |
PBXX02 沪铅02 |
16695.00 | -200.00 | -1.18% | 11:29:57 |
PBXX03 沪铅03 |
16910.00 | 135.00 | 0.80% | 17:00:01 |
PBXX04 沪铅04 |
16705.00 | 25.00 | 0.15% | 17:00:02 |
PBXX05 沪铅05 |
16310.00 | -280.00 | -1.69% | 17:00:02 |
PBXX06 沪铅06 |
16400.00 | -165.00 | -1.00% | 11:29:58 |
PBXX07 沪铅07 |
16440.00 | -195.00 | -1.17% | 11:29:59 |
PBXX08 沪铅08 |
16485.00 | -185.00 | -1.11% | 11:29:58 |
PBXX09 沪铅09 |
16530.00 | -195.00 | -1.17% | 11:29:59 |
PBXX10 沪铅10 |
16560.00 | -195.00 | -1.16% | 11:29:59 |
PBXX11 沪铅11 |
16625.00 | -140.00 | -0.84% | 11:29:58 |
PBXX12 沪铅12 |
16655.00 | -135.00 | -0.80% | 11:29:57 |
ZN0001 沪锌连续 |
24925.00 | -225.00 | -0.89% | 11:29:59 |
ZNXX01 沪锌01 |
25050.00 | -160.00 | -0.63% | 11:29:58 |
ZNXX02 沪锌02 |
25005.00 | -185.00 | -0.73% | 11:29:57 |
ZNXX03 沪锌03 |
25030.00 | -215.00 | -0.85% | 11:29:58 |
ZNXX04 沪锌04 |
23605.00 | -105.00 | -0.44% | 17:00:02 |
ZNXX05 沪锌05 |
25330.00 | 505.00 | 2.03% | 17:00:02 |
ZNXX06 沪锌06 |
24865.00 | -185.00 | -0.74% | 11:29:59 |
ZNXX07 沪锌07 |
24925.00 | -225.00 | -0.89% | 11:29:59 |
ZNXX08 沪锌08 |
25000.00 | -215.00 | -0.85% | 11:29:59 |
ZNXX09 沪锌09 |
25035.00 | -210.00 | -0.83% | 11:29:59 |
ZNXX10 沪锌10 |
25060.00 | -185.00 | -0.73% | 11:29:58 |
ZNXX11 沪锌11 |
25025.00 | -200.00 | -0.79% | 11:29:58 |
ZNXX12 沪锌12 |
24995.00 | -230.00 | -0.91% | 11:29:58 |
NI0001 沪镍连续 |
140480.00 | -2590.00 | -1.81% | 11:29:59 |
NIXX01 沪镍01 |
143310.00 | -2430.00 | -1.67% | 11:29:59 |
NIXX02 沪镍02 |
143620.00 | -2390.00 | -1.64% | 11:29:59 |
NIXX03 沪镍03 |
144060.00 | -2390.00 | -1.63% | 11:29:59 |
NIXX04 沪镍04 |
140900.00 | 4240.00 | 3.10% | 17:00:02 |
NIXX05 沪镍05 |
141910.00 | -3640.00 | -2.50% | 17:00:02 |
NIXX06 沪镍06 |
139710.00 | -2710.00 | -1.90% | 11:29:59 |
NIXX07 沪镍07 |
140480.00 | -2590.00 | -1.81% | 11:29:59 |
NIXX08 沪镍08 |
140970.00 | -2610.00 | -1.82% | 11:29:59 |
NIXX09 沪镍09 |
141460.00 | -2640.00 | -1.83% | 11:29:59 |
NIXX10 沪镍10 |
141930.00 | -2620.00 | -1.81% | 11:29:59 |
NIXX11 沪镍11 |
142380.00 | -2630.00 | -1.81% | 11:29:59 |
NIXX12 沪镍12 |
142880.00 | -2520.00 | -1.73% | 11:29:59 |
SN0001 沪锡连续 |
444180.00 | -1300.00 | -0.29% | 11:29:59 |
SNXX01 沪锡01 |
443590.00 | -2880.00 | -0.65% | 11:29:59 |
SNXX02 沪锡02 |
445840.00 | -880.00 | -0.20% | 11:29:59 |
SNXX03 沪锡03 |
444680.00 | -1520.00 | -0.34% | 11:29:59 |
SNXX04 沪锡04 |
393800.00 | 12210.00 | 3.20% | 17:00:02 |
SNXX05 沪锡05 |
411200.00 | -14500.00 | -3.41% | 17:00:02 |
SNXX06 沪锡06 |
442720.00 | -1160.00 | -0.26% | 11:29:59 |
SNXX07 沪锡07 |
444180.00 | -1300.00 | -0.29% | 11:29:59 |
SNXX08 沪锡08 |
444950.00 | -1330.00 | -0.30% | 11:29:59 |
SNXX09 沪锡09 |
445530.00 | -970.00 | -0.22% | 11:29:59 |
SNXX10 沪锡10 |
445460.00 | -980.00 | -0.22% | 11:29:59 |
SNXX11 沪锡11 |
445610.00 | -1010.00 | -0.23% | 11:29:58 |
SNXX12 沪锡12 |
445950.00 | 30.00 | 0.01% | 11:29:59 |
HC0001 热轧卷板连续 |
3381.00 | -5.00 | -0.15% | 11:29:59 |
HCXX01 热轧卷板01 |
3389.00 | -9.00 | -0.26% | 11:29:59 |
HCXX02 热轧卷板02 |
3413.00 | 23.00 | 0.68% | 17:00:03 |
HCXX03 热轧卷板03 |
3404.00 | -3.00 | -0.09% | 17:00:01 |
HCXX04 热轧卷板04 |
3275.00 | 23.00 | 0.71% | 17:00:02 |
HCXX05 热轧卷板05 |
3440.00 | -15.00 | -0.43% | 17:00:02 |
HCXX06 热轧卷板06 |
3360.00 | 10.00 | 0.30% | 11:29:45 |
HCXX07 热轧卷板07 |
3365.00 | -7.00 | -0.21% | 11:29:59 |
HCXX08 热轧卷板08 |
3384.00 | 6.00 | 0.18% | 11:29:57 |
HCXX09 热轧卷板09 |
3373.00 | -5.00 | -0.15% | 11:29:59 |
HCXX10 热轧卷板10 |
3381.00 | -5.00 | -0.15% | 11:29:59 |
HCXX11 热轧卷板11 |
3387.00 | -5.00 | -0.15% | 11:29:59 |
HCXX12 热轧卷板12 |
3412.00 | -3.00 | -0.09% | 17:00:01 |
SS0001 不锈钢连续 |
14745.00 | -280.00 | -1.86% | 11:29:59 |
SSXX01 不锈钢01 |
15040.00 | -170.00 | -1.12% | 11:29:59 |
SSXX02 不锈钢02 |
15080.00 | -245.00 | -1.60% | 11:29:59 |
SSXX03 不锈钢03 |
15115.00 | -175.00 | -1.14% | 11:29:59 |
SSXX04 不锈钢04 |
14560.00 | 0.00 | 0.00% | 17:00:01 |
SSXX05 不锈钢05 |
14935.00 | 0.00 | 0.00% | 17:00:02 |
SSXX06 不锈钢06 |
14695.00 | -235.00 | -1.57% | 11:29:58 |
SSXX07 不锈钢07 |
14745.00 | -280.00 | -1.86% | 11:29:59 |
SSXX08 不锈钢08 |
14860.00 | -265.00 | -1.75% | 11:29:59 |
SSXX09 不锈钢09 |
14910.00 | -255.00 | -1.68% | 11:29:59 |
SSXX10 不锈钢10 |
14960.00 | -225.00 | -1.48% | 11:29:59 |
SSXX11 不锈钢11 |
15000.00 | -225.00 | -1.48% | 11:29:56 |
SSXX12 不锈钢12 |
15065.00 | -190.00 | -1.25% | 11:29:58 |
WR0001 线材连续 |
3350.00 | -11.00 | -0.33% | 11:29:54 |
WRXX01 线材01 |
3420.00 | 89.00 | 2.67% | 16:01:32 |
WRXX02 线材02 |
3400.00 | 10.00 | 0.29% | 17:00:00 |
WRXX03 线材03 |
3375.00 | -49.00 | -1.43% | 17:00:01 |
WRXX04 线材04 |
3340.00 | -14.00 | -0.42% | 16:15:02 |
WRXX05 线材05 |
3380.00 | 42.00 | 1.26% | 17:00:01 |
WRXX06 线材06 |
3400.00 | -170.00 | -4.76% | 17:00:01 |
WRXX07 线材07 |
3350.00 | -11.00 | -0.33% | 11:29:54 |
WRXX08 线材08 |
3417.00 | 11.00 | 0.32% | 17:00:02 |
WRXX09 线材09 |
3385.00 | 10.00 | 0.30% | 17:00:00 |
WRXX10 线材10 |
3408.00 | 0.00 | 0.00% | 17:00:01 |
WRXX11 线材11 |
3410.00 | -13.00 | -0.38% | 17:00:01 |
WRXX12 线材12 |
3399.00 | -11.00 | -0.32% | 17:00:00 |
SP0001 纸浆连续 |
4822.00 | -38.00 | -0.78% | 11:29:59 |
SPXX01 纸浆01 |
5052.00 | -46.00 | -0.90% | 11:29:59 |
SPXX02 纸浆02 |
5070.00 | -46.00 | -0.90% | 11:29:57 |
SPXX03 纸浆03 |
5076.00 | -40.00 | -0.78% | 11:29:59 |
SPXX04 纸浆04 |
4900.00 | -66.00 | -1.33% | 17:00:01 |
SPXX05 纸浆05 |
4940.00 | -120.00 | -2.37% | 17:00:02 |
SPXX06 纸浆06 |
4782.00 | -32.00 | -0.66% | 11:29:58 |
SPXX07 纸浆07 |
4792.00 | -34.00 | -0.70% | 11:29:59 |
SPXX08 纸浆08 |
4816.00 | -46.00 | -0.95% | 11:29:59 |
SPXX09 纸浆09 |
4822.00 | -38.00 | -0.78% | 11:29:59 |
SPXX10 纸浆10 |
4848.00 | -32.00 | -0.66% | 11:29:59 |
SPXX11 纸浆11 |
4824.00 | -36.00 | -0.74% | 11:29:59 |
SPXX12 纸浆12 |
4836.00 | -36.00 | -0.74% | 11:29:59 |
