综合
黄金
原油
债券
数字货币
国际期货
中国纸黄金
上海期货
| 品种 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
AU0001 沪金连续 |
840.00 | -2.08 | -0.25% | 09:23:37 |
AUXX10 沪金10 |
840.00 | -2.08 | -0.25% | 09:23:37 |
AUXX11 沪金11 |
841.12 | -2.38 | -0.28% | 09:23:37 |
AUXX12 沪金12 |
842.50 | -2.08 | -0.25% | 09:23:37 |
AUXX01 沪金01 |
634.64 | 1.94 | 0.31% | 16:15:05 |
AUXX02 沪金02 |
844.90 | -1.98 | -0.23% | 09:23:37 |
AUXX03 沪金03 |
695.00 | 1.70 | 0.25% | 17:00:01 |
AUXX04 沪金04 |
847.12 | -2.28 | -0.27% | 09:23:37 |
AUXX05 沪金05 |
762.00 | -13.00 | -1.68% | 17:00:02 |
AUXX06 沪金06 |
849.66 | -1.90 | -0.22% | 09:23:37 |
AUXX07 沪金07 |
773.00 | -5.50 | -0.71% | 17:00:01 |
AUXX08 沪金08 |
852.40 | -1.70 | -0.20% | 09:23:37 |
AUXX09 沪金09 |
831.00 | -1.50 | -0.18% | 16:01:49 |
AG0001 沪银连续 |
10024.00 | -84.00 | -0.83% | 09:23:37 |
AGXX11 沪银11 |
10037.00 | -87.00 | -0.86% | 09:23:37 |
AGXX12 沪银12 |
10049.00 | -85.00 | -0.84% | 09:23:37 |
AGXX01 沪银01 |
10062.00 | -82.00 | -0.81% | 09:23:37 |
AGXX02 沪银02 |
10073.00 | -83.00 | -0.82% | 09:23:37 |
AGXX03 沪银03 |
10087.00 | -83.00 | -0.82% | 09:23:37 |
AGXX04 沪银04 |
10098.00 | -82.00 | -0.81% | 09:23:37 |
AGXX05 沪银05 |
10115.00 | -78.00 | -0.77% | 09:23:37 |
AGXX06 沪银06 |
10129.00 | -80.00 | -0.78% | 09:23:37 |
AGXX07 沪银07 |
10143.00 | -81.00 | -0.79% | 09:23:37 |
AGXX08 沪银08 |
10158.00 | -78.00 | -0.76% | 09:23:37 |
AGXX09 沪银09 |
9799.00 | -161.00 | -1.62% | 16:01:49 |
AGXX10 沪银10 |
10024.00 | -84.00 | -0.83% | 09:23:37 |
CU0001 沪铜连续 |
80840.00 | -40.00 | -0.05% | 09:23:37 |
CUXX11 沪铜11 |
80840.00 | -30.00 | -0.04% | 09:23:37 |
CUXX12 沪铜12 |
80820.00 | -70.00 | -0.09% | 09:23:37 |
CUXX01 沪铜01 |
80800.00 | -80.00 | -0.10% | 09:23:37 |
CUXX02 沪铜02 |
80810.00 | -70.00 | -0.09% | 09:23:37 |
CUXX03 沪铜03 |
80780.00 | -100.00 | -0.12% | 09:23:34 |
CUXX04 沪铜04 |
80840.00 | -20.00 | -0.02% | 09:23:37 |
CUXX05 沪铜05 |
80830.00 | -90.00 | -0.11% | 09:23:37 |
CUXX06 沪铜06 |
80840.00 | -90.00 | -0.11% | 09:22:50 |
CUXX07 沪铜07 |
80800.00 | -200.00 | -0.25% | 09:23:37 |
CUXX08 沪铜08 |
80950.00 | 120.00 | 0.15% | 09:23:37 |
CUXX09 沪铜09 |
81000.00 | -360.00 | -0.44% | 16:01:49 |
CUXX10 沪铜10 |
80840.00 | -40.00 | -0.05% | 09:23:37 |
RB0001 螺纹连续 |
3150.00 | -16.00 | -0.51% | 09:23:37 |
RBXX01 螺纹01 |
3150.00 | -16.00 | -0.51% | 09:23:37 |
RBXX02 螺纹02 |
3158.00 | -14.00 | -0.44% | 09:23:34 |
RBXX03 螺纹03 |
3176.00 | -15.00 | -0.47% | 09:23:37 |
RBXX04 螺纹04 |
3197.00 | -17.00 | -0.53% | 09:23:37 |
RBXX05 螺纹05 |
3219.00 | -17.00 | -0.53% | 09:23:37 |
RBXX06 螺纹06 |
3231.00 | -17.00 | -0.52% | 09:23:35 |
RBXX07 螺纹07 |
3245.00 | -21.00 | -0.64% | 09:23:33 |
RBXX08 螺纹08 |
3254.00 | -14.00 | -0.43% | 09:23:32 |
RBXX09 螺纹09 |
2941.00 | -9.00 | -0.31% | 17:00:01 |
RBXX10 螺纹10 |
3055.00 | -14.00 | -0.46% | 09:23:37 |
RBXX11 螺纹11 |
3075.00 | -14.00 | -0.45% | 09:23:37 |
RBXX12 螺纹12 |
3125.00 | -17.00 | -0.54% | 09:23:34 |
FU0001 燃料油连续 |
2837.00 | 42.00 | 1.50% | 09:23:37 |
FUXX01 燃料油01 |
2837.00 | 42.00 | 1.50% | 09:23:37 |
FUXX02 燃料油02 |
2818.00 | 41.00 | 1.48% | 09:23:37 |
FUXX03 燃料油03 |
2808.00 | 40.00 | 1.45% | 09:23:35 |
FUXX04 燃料油04 |
2801.00 | 39.00 | 1.41% | 09:23:35 |
FUXX05 燃料油05 |
2790.00 | 39.00 | 1.42% | 09:23:37 |
FUXX06 燃料油06 |
2775.00 | 35.00 | 1.28% | 09:23:16 |
FUXX07 燃料油07 |
2758.00 | 29.00 | 1.06% | 09:23:34 |
FUXX08 燃料油08 |
2749.00 | 29.00 | 1.07% | 09:23:34 |
FUXX09 燃料油09 |
2735.00 | -25.00 | -0.91% | 17:00:02 |
FUXX10 燃料油10 |
2859.00 | 27.00 | 0.95% | 09:23:32 |
FUXX11 燃料油11 |
2866.00 | 37.00 | 1.31% | 09:23:37 |
FUXX12 燃料油12 |
2851.00 | 40.00 | 1.42% | 09:23:37 |
RU0001 橡胶连续 |
15965.00 | -75.00 | -0.47% | 09:23:37 |
RUXX01 橡胶01 |
15965.00 | -75.00 | -0.47% | 09:23:37 |
RUXX03 橡胶03 |
15935.00 | -45.00 | -0.28% | 09:23:37 |
RUXX04 橡胶04 |
15920.00 | -60.00 | -0.38% | 09:23:37 |
RUXX05 橡胶05 |
15950.00 | -55.00 | -0.34% | 09:23:37 |
RUXX06 橡胶06 |
16005.00 | 105.00 | 0.66% | 17:00:00 |
RUXX07 橡胶07 |
15970.00 | 55.00 | 0.35% | 09:23:37 |
RUXX08 橡胶08 |
16030.00 | -60.00 | -0.37% | 09:23:37 |
RUXX09 橡胶09 |
14940.00 | 130.00 | 0.88% | 16:01:50 |
RUXX10 橡胶10 |
15115.00 | -70.00 | -0.46% | 09:23:37 |
RUXX11 橡胶11 |
15020.00 | -55.00 | -0.36% | 09:23:37 |
BU0001 沥青连续 |
3437.00 | 26.00 | 0.76% | 09:23:33 |
BUXX01 沥青01 |
3380.00 | 24.00 | 0.72% | 09:23:32 |
BUXX02 沥青02 |
3377.00 | 21.00 | 0.63% | 09:23:36 |
BUXX03 沥青03 |
3382.00 | 23.00 | 0.68% | 09:23:28 |
BUXX04 沥青04 |
3334.00 | 26.00 | 0.79% | 16:01:50 |
BUXX05 沥青05 |
3346.00 | 0.00 | 0.00% | 17:00:00 |
BUXX06 沥青06 |
3372.00 | 20.00 | 0.60% | 09:23:29 |
BUXX07 沥青07 |
3357.00 | 1.00 | 0.03% | 09:23:37 |
BUXX08 沥青08 |
3340.00 | 19.00 | 0.57% | 17:00:00 |
BUXX09 沥青09 |
3380.00 | -43.00 | -1.26% | 16:01:50 |
BUXX10 沥青10 |
3447.00 | 21.00 | 0.61% | 09:23:37 |
BUXX11 沥青11 |
3437.00 | 26.00 | 0.76% | 09:23:33 |
BUXX12 沥青12 |
3401.00 | 27.00 | 0.80% | 09:23:37 |
AL0001 沪铝连续 |
20975.00 | 0.00 | 0.00% | 09:23:37 |
ALXX01 沪铝01 |
20955.00 | 10.00 | 0.05% | 09:23:37 |
ALXX02 沪铝02 |
20945.00 | 5.00 | 0.02% | 09:23:36 |
ALXX03 沪铝03 |
20955.00 | -5.00 | -0.02% | 09:23:36 |
ALXX04 沪铝04 |
21010.00 | 25.00 | 0.12% | 09:23:36 |
ALXX05 沪铝05 |
20975.00 | -10.00 | -0.05% | 09:23:26 |
ALXX06 沪铝06 |
21010.00 | 30.00 | 0.14% | 09:23:36 |
ALXX07 沪铝07 |
20975.00 | -45.00 | -0.21% | 09:23:35 |
ALXX08 沪铝08 |
20990.00 | 25.00 | 0.12% | 09:23:36 |
ALXX09 沪铝09 |
20925.00 | -360.00 | -1.69% | 16:01:49 |
ALXX10 沪铝10 |
20975.00 | 0.00 | 0.00% | 09:23:37 |
ALXX11 沪铝11 |
20990.00 | 5.00 | 0.02% | 09:23:37 |
ALXX12 沪铝12 |
20980.00 | 10.00 | 0.05% | 09:23:37 |
PB0001 沪铅连续 |
17075.00 | 20.00 | 0.12% | 09:23:34 |
PBXX01 沪铅01 |
17135.00 | 50.00 | 0.29% | 09:22:39 |
PBXX02 沪铅02 |
17125.00 | -60.00 | -0.35% | 17:00:00 |
PBXX03 沪铅03 |
17130.00 | -75.00 | -0.44% | 17:00:00 |
PBXX04 沪铅04 |
17190.00 | 50.00 | 0.29% | 16:01:50 |
PBXX05 沪铅05 |
17150.00 | 40.00 | 0.23% | 09:23:37 |
PBXX06 沪铅06 |
17145.00 | 40.00 | 0.23% | 09:23:35 |
PBXX07 沪铅07 |
17160.00 | 5.00 | 0.03% | 09:22:42 |
PBXX08 沪铅08 |
17150.00 | -60.00 | -0.35% | 17:00:00 |
PBXX09 沪铅09 |
17150.00 | 150.00 | 0.88% | 16:01:50 |
PBXX10 沪铅10 |
17075.00 | 20.00 | 0.12% | 09:23:34 |
PBXX11 沪铅11 |
17100.00 | 20.00 | 0.12% | 09:23:33 |
PBXX12 沪铅12 |
17100.00 | 5.00 | 0.03% | 09:23:31 |
ZN0001 沪锌连续 |
22240.00 | -15.00 | -0.07% | 09:23:37 |
ZNXX01 沪锌01 |
22300.00 | -15.00 | -0.07% | 09:23:36 |
ZNXX02 沪锌02 |
22345.00 | 30.00 | 0.13% | 09:23:35 |
ZNXX03 沪锌03 |
22355.00 | 10.00 | 0.04% | 09:23:36 |
ZNXX04 沪锌04 |
22390.00 | 10.00 | 0.04% | 09:23:37 |
ZNXX05 沪锌05 |
22400.00 | 5.00 | 0.02% | 09:23:35 |
ZNXX06 沪锌06 |
22420.00 | 5.00 | 0.02% | 09:23:37 |
ZNXX07 沪锌07 |
22475.00 | 25.00 | 0.11% | 09:23:35 |
ZNXX08 沪锌08 |
22465.00 | 35.00 | 0.16% | 09:23:36 |
ZNXX09 沪锌09 |
22235.00 | -15.00 | -0.07% | 16:01:49 |
ZNXX10 沪锌10 |
22240.00 | -15.00 | -0.07% | 09:23:37 |
ZNXX11 沪锌11 |
22250.00 | -15.00 | -0.07% | 09:23:37 |
ZNXX12 沪锌12 |
22275.00 | -10.00 | -0.04% | 09:23:36 |
NI0001 沪镍连续 |
121940.00 | -670.00 | -0.55% | 09:23:37 |
NIXX01 沪镍01 |
122510.00 | -640.00 | -0.52% | 09:23:37 |
NIXX02 沪镍02 |
122740.00 | -530.00 | -0.43% | 09:23:37 |
NIXX03 沪镍03 |
123400.00 | -100.00 | -0.08% | 09:23:37 |
NIXX04 沪镍04 |
123640.00 | -10.00 | -0.01% | 09:23:37 |
NIXX05 沪镍05 |
123500.00 | -610.00 | -0.49% | 09:23:37 |
NIXX06 沪镍06 |
124050.00 | -110.00 | -0.09% | 09:23:37 |
NIXX07 沪镍07 |
124250.00 | 240.00 | 0.19% | 09:23:37 |
NIXX08 沪镍08 |
124530.00 | 0.00 | 0.00% | 09:23:33 |
NIXX09 沪镍09 |
122500.00 | 700.00 | 0.57% | 16:01:50 |
NIXX10 沪镍10 |
121940.00 | -670.00 | -0.55% | 09:23:37 |
NIXX11 沪镍11 |
122140.00 | -670.00 | -0.55% | 09:23:37 |
NIXX12 沪镍12 |
122290.00 | -670.00 | -0.54% | 09:23:37 |
SN0001 沪锡连续 |
272890.00 | 160.00 | 0.06% | 09:23:37 |
SNXX01 沪锡01 |
273310.00 | 250.00 | 0.09% | 09:23:37 |
SNXX02 沪锡02 |
273210.00 | -100.00 | -0.04% | 09:23:36 |
SNXX03 沪锡03 |
274700.00 | 1500.00 | 0.55% | 09:23:36 |
SNXX04 沪锡04 |
274300.00 | 1400.00 | 0.51% | 09:23:37 |
SNXX05 沪锡05 |
274300.00 | 380.00 | 0.14% | 09:23:37 |
SNXX06 沪锡06 |
273980.00 | -880.00 | -0.32% | 17:00:00 |
SNXX07 沪锡07 |
275180.00 | -90.00 | -0.03% | 17:00:00 |
SNXX08 沪锡08 |
275620.00 | 560.00 | 0.20% | 17:00:00 |
SNXX09 沪锡09 |
275090.00 | 1910.00 | 0.70% | 16:01:50 |
SNXX10 沪锡10 |
272890.00 | 160.00 | 0.06% | 09:23:37 |
SNXX11 沪锡11 |
273170.00 | 140.00 | 0.05% | 09:23:37 |
SNXX12 沪锡12 |
273220.00 | 200.00 | 0.07% | 09:23:37 |
HC0001 热轧卷板连续 |
3379.00 | -23.00 | -0.68% | 09:23:37 |
HCXX01 热轧卷板01 |
3379.00 | -23.00 | -0.68% | 09:23:37 |
HCXX02 热轧卷板02 |
3377.00 | -23.00 | -0.68% | 09:23:36 |
HCXX03 热轧卷板03 |
3382.00 | -21.00 | -0.62% | 09:23:37 |
HCXX04 热轧卷板04 |
3384.00 | -23.00 | -0.68% | 09:23:37 |
HCXX05 热轧卷板05 |
3389.00 | -21.00 | -0.62% | 09:23:36 |
HCXX06 热轧卷板06 |
3390.00 | -27.00 | -0.79% | 09:23:34 |
HCXX07 热轧卷板07 |
3398.00 | -26.00 | -0.76% | 09:23:36 |
HCXX08 热轧卷板08 |
3408.00 | -15.00 | -0.44% | 09:23:36 |
HCXX09 热轧卷板09 |
3396.00 | 0.00 | 0.00% | 17:00:02 |
HCXX10 热轧卷板10 |
3409.00 | -24.00 | -0.70% | 09:23:37 |
HCXX11 热轧卷板11 |
3394.00 | -21.00 | -0.61% | 09:23:37 |
HCXX12 热轧卷板12 |
3382.00 | -26.00 | -0.76% | 09:23:37 |
SS0001 不锈钢连续 |
12925.00 | -45.00 | -0.35% | 09:23:37 |
SSXX01 不锈钢01 |
13050.00 | -35.00 | -0.27% | 09:23:36 |
SSXX02 不锈钢02 |
13095.00 | -45.00 | -0.34% | 09:23:37 |
SSXX03 不锈钢03 |
13190.00 | -35.00 | -0.26% | 09:23:22 |
SSXX04 不锈钢04 |
13275.00 | 40.00 | 0.30% | 09:23:32 |
SSXX05 不锈钢05 |
13295.00 | -40.00 | -0.30% | 09:23:12 |
SSXX06 不锈钢06 |
13365.00 | -45.00 | -0.34% | 09:23:00 |
SSXX07 不锈钢07 |
13445.00 | -60.00 | -0.44% | 17:00:00 |
SSXX08 不锈钢08 |
13475.00 | -80.00 | -0.59% | 17:00:00 |
SSXX09 不锈钢09 |
12815.00 | 10.00 | 0.08% | 17:00:03 |
SSXX10 不锈钢10 |
12810.00 | -45.00 | -0.35% | 09:23:35 |
SSXX11 不锈钢11 |
12925.00 | -45.00 | -0.35% | 09:23:37 |
SSXX12 不锈钢12 |
12975.00 | -45.00 | -0.35% | 09:23:36 |
WR0001 线材连续 |
3281.00 | -11.00 | -0.33% | 09:23:37 |
WRXX01 线材01 |
3303.00 | -45.00 | -1.34% | 16:01:49 |
WRXX02 线材02 |
3358.00 | 21.00 | 0.63% | 17:00:01 |
WRXX03 线材03 |
3395.00 | 57.00 | 1.71% | 16:59:59 |
WRXX04 线材04 |
3479.00 | 96.00 | 2.84% | 17:00:02 |
WRXX05 线材05 |
3429.00 | -26.00 | -0.75% | 17:19:13 |
WRXX06 线材06 |
3372.00 | -3.00 | -0.09% | 17:00:01 |
WRXX07 线材07 |
3380.00 | -7.00 | -0.21% | 17:00:02 |
WRXX08 线材08 |
3190.00 | -188.00 | -5.57% | 17:00:00 |
WRXX09 线材09 |
3380.00 | 115.00 | 3.52% | 17:00:00 |
WRXX10 线材10 |
3281.00 | -11.00 | -0.33% | 09:23:37 |
WRXX11 线材11 |
3311.00 | -79.00 | -2.33% | 17:00:02 |
WRXX12 线材12 |
3359.00 | 10.00 | 0.30% | 17:00:02 |
SP0001 纸浆连续 |
5058.00 | -10.00 | -0.20% | 09:23:37 |
SPXX01 纸浆01 |
5344.00 | -6.00 | -0.11% | 09:23:36 |
SPXX02 纸浆02 |
5328.00 | 6.00 | 0.11% | 09:23:36 |
SPXX03 纸浆03 |
5344.00 | 0.00 | 0.00% | 09:23:36 |
SPXX04 纸浆04 |
5350.00 | 4.00 | 0.07% | 09:23:34 |
SPXX05 纸浆05 |
5358.00 | 0.00 | 0.00% | 09:23:34 |
SPXX06 纸浆06 |
5372.00 | 10.00 | 0.19% | 09:23:37 |
SPXX07 纸浆07 |
5374.00 | 14.00 | 0.26% | 09:23:33 |
SPXX08 纸浆08 |
5374.00 | 6.00 | 0.11% | 09:23:37 |
SPXX09 纸浆09 |
4970.00 | 34.00 | 0.69% | 16:01:50 |
SPXX10 纸浆10 |
5028.00 | -12.00 | -0.24% | 09:23:34 |
SPXX11 纸浆11 |
5058.00 | -10.00 | -0.20% | 09:23:37 |
SPXX12 纸浆12 |
5076.00 | -4.00 | -0.08% | 09:23:35 |
