综合
黄金
原油
债券
加密货币
国际期货
中国纸黄金
上海期货
| 商品 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
AU0001 沪金连续 |
939.26 | -0.92 | -0.10% | 02:30:01 |
AUXX10 沪金10 |
939.26 | -0.92 | -0.10% | 02:30:01 |
AUXX11 沪金11 |
940.34 | -1.16 | -0.12% | 02:30:00 |
AUXX12 沪金12 |
942.02 | -0.88 | -0.09% | 02:30:01 |
AUXX01 沪金01 |
1036.60 | 42.96 | 4.32% | 16:15:04 |
AUXX02 沪金02 |
944.24 | -0.86 | -0.09% | 02:30:01 |
AUXX03 沪金03 |
1136.00 | -1.00 | -0.09% | 16:01:46 |
AUXX04 沪金04 |
946.58 | -1.00 | -0.11% | 02:30:00 |
AUXX05 沪金05 |
1025.00 | -5.98 | -0.58% | 17:00:02 |
AUXX06 沪金06 |
947.42 | -2.32 | -0.24% | 02:29:59 |
AUXX07 沪金07 |
877.00 | -13.68 | -1.54% | 17:00:03 |
AUXX08 沪金08 |
952.08 | -0.06 | -0.01% | 02:30:00 |
AUXX09 沪金09 |
951.68 | 1.56 | 0.16% | 17:00:02 |
AG0001 沪银连续 |
16087.00 | -10.00 | -0.06% | 02:30:01 |
AGXX11 沪银11 |
16106.00 | -13.00 | -0.08% | 02:30:00 |
AGXX12 沪银12 |
16132.00 | -8.00 | -0.05% | 02:30:01 |
AGXX01 沪银01 |
16158.00 | -4.00 | -0.02% | 02:30:01 |
AGXX02 沪银02 |
16173.00 | -1.00 | -0.01% | 02:30:01 |
AGXX03 沪银03 |
16186.00 | -6.00 | -0.04% | 02:30:00 |
AGXX04 沪银04 |
16197.00 | -11.00 | -0.07% | 02:30:00 |
AGXX05 沪银05 |
16226.00 | 5.00 | 0.03% | 02:30:00 |
AGXX06 沪银06 |
16229.00 | -7.00 | -0.04% | 02:30:00 |
AGXX07 沪银07 |
16250.00 | -4.00 | -0.02% | 02:30:00 |
AGXX08 沪银08 |
16263.00 | -1.00 | -0.01% | 02:30:00 |
AGXX09 沪银09 |
15380.00 | -231.00 | -1.48% | 17:00:02 |
AGXX10 沪银10 |
16087.00 | -10.00 | -0.06% | 02:30:01 |
CU0001 沪铜连续 |
110700.00 | 520.00 | 0.47% | 01:00:01 |
CUXX11 沪铜11 |
110270.00 | 560.00 | 0.51% | 00:59:59 |
CUXX12 沪铜12 |
109980.00 | 620.00 | 0.57% | 00:59:59 |
CUXX01 沪铜01 |
109710.00 | 590.00 | 0.54% | 00:59:59 |
CUXX02 沪铜02 |
109580.00 | 550.00 | 0.50% | 00:59:59 |
CUXX03 沪铜03 |
109520.00 | 490.00 | 0.45% | 00:59:59 |
CUXX04 沪铜04 |
109560.00 | 640.00 | 0.59% | 00:59:59 |
CUXX05 沪铜05 |
109560.00 | 530.00 | 0.49% | 00:59:59 |
CUXX06 沪铜06 |
109500.00 | 480.00 | 0.44% | 00:59:59 |
CUXX07 沪铜07 |
109490.00 | 620.00 | 0.57% | 00:59:59 |
CUXX08 沪铜08 |
109310.00 | 560.00 | 0.51% | 00:59:59 |
CUXX09 沪铜09 |
107800.00 | -750.00 | -0.69% | 17:00:02 |
CUXX10 沪铜10 |
110700.00 | 520.00 | 0.47% | 01:00:01 |
RB0001 螺纹连续 |
3128.00 | 11.00 | 0.35% | 23:00:00 |
RBXX01 螺纹01 |
3128.00 | 11.00 | 0.35% | 23:00:00 |
RBXX02 螺纹02 |
3131.00 | 8.00 | 0.26% | 22:59:59 |
RBXX03 螺纹03 |
3133.00 | 10.00 | 0.32% | 23:00:00 |
RBXX04 螺纹04 |
3138.00 | 7.00 | 0.22% | 23:00:00 |
RBXX05 螺纹05 |
3144.00 | 8.00 | 0.26% | 22:59:59 |
RBXX06 螺纹06 |
3136.00 | 6.00 | 0.19% | 16:02:00 |
RBXX07 螺纹07 |
3163.00 | 0.00 | 0.00% | 22:59:59 |
RBXX08 螺纹08 |
3166.00 | 2.00 | 0.06% | 22:59:58 |
RBXX09 螺纹09 |
3020.00 | 15.00 | 0.50% | 17:00:02 |
RBXX10 螺纹10 |
3071.00 | 12.00 | 0.39% | 22:59:59 |
RBXX11 螺纹11 |
3115.00 | 18.00 | 0.58% | 22:59:59 |
RBXX12 螺纹12 |
3124.00 | 14.00 | 0.45% | 22:59:59 |
FU0001 燃料油连续 |
4122.00 | -91.00 | -2.16% | 23:00:00 |
FUXX01 燃料油01 |
3771.00 | -51.00 | -1.33% | 23:00:00 |
FUXX02 燃料油02 |
3656.00 | -41.00 | -1.11% | 22:59:59 |
FUXX03 燃料油03 |
3553.00 | -34.00 | -0.95% | 22:59:59 |
FUXX04 燃料油04 |
3473.00 | -24.00 | -0.69% | 22:59:59 |
FUXX05 燃料油05 |
3398.00 | -21.00 | -0.61% | 23:00:00 |
FUXX06 燃料油06 |
3360.00 | -15.00 | -0.44% | 22:59:58 |
FUXX07 燃料油07 |
3331.00 | -8.00 | -0.24% | 22:59:58 |
FUXX08 燃料油08 |
3309.00 | -10.00 | -0.30% | 22:59:58 |
FUXX09 燃料油09 |
6100.00 | 390.00 | 6.83% | 16:01:26 |
FUXX10 燃料油10 |
4979.00 | 27.00 | 0.55% | 23:00:00 |
FUXX11 燃料油11 |
4122.00 | -91.00 | -2.16% | 23:00:00 |
FUXX12 燃料油12 |
3905.00 | -60.00 | -1.51% | 23:00:00 |
RU0001 橡胶连续 |
18930.00 | 130.00 | 0.69% | 23:00:00 |
RUXX01 橡胶01 |
18930.00 | 130.00 | 0.69% | 23:00:00 |
RUXX03 橡胶03 |
18955.00 | 150.00 | 0.80% | 23:00:00 |
RUXX04 橡胶04 |
18915.00 | 95.00 | 0.50% | 22:59:58 |
RUXX05 橡胶05 |
18980.00 | 140.00 | 0.74% | 23:00:00 |
RUXX06 橡胶06 |
18920.00 | 115.00 | 0.61% | 22:59:59 |
RUXX07 橡胶07 |
19015.00 | 135.00 | 0.72% | 23:00:00 |
RUXX08 橡胶08 |
19030.00 | 220.00 | 1.17% | 22:59:59 |
RUXX09 橡胶09 |
17900.00 | -140.00 | -0.78% | 17:00:02 |
RUXX10 橡胶10 |
18130.00 | 155.00 | 0.86% | 23:00:00 |
RUXX11 橡胶11 |
18140.00 | 135.00 | 0.75% | 23:00:00 |
BU0001 沥青连续 |
5805.00 | -92.00 | -1.56% | 23:00:00 |
BUXX01 沥青01 |
4106.00 | -74.00 | -1.77% | 23:00:00 |
BUXX02 沥青02 |
4037.00 | -57.00 | -1.39% | 22:59:58 |
BUXX03 沥青03 |
4007.00 | -71.00 | -1.74% | 22:59:54 |
BUXX04 沥青04 |
3991.00 | -62.00 | -1.53% | 22:59:58 |
BUXX05 沥青05 |
3998.00 | -35.00 | -0.87% | 22:59:58 |
BUXX06 沥青06 |
3956.00 | -63.00 | -1.57% | 22:59:58 |
BUXX07 沥青07 |
3935.00 | -34.00 | -0.86% | 22:59:58 |
BUXX08 沥青08 |
3926.00 | 30.00 | 0.77% | 22:59:57 |
BUXX09 沥青09 |
5900.00 | 220.00 | 3.87% | 17:00:02 |
BUXX10 沥青10 |
5805.00 | -92.00 | -1.56% | 23:00:00 |
BUXX11 沥青11 |
5107.00 | -198.00 | -3.73% | 23:00:00 |
BUXX12 沥青12 |
4447.00 | -159.00 | -3.45% | 23:00:00 |
AL0001 沪铝连续 |
24195.00 | -25.00 | -0.10% | 01:00:00 |
ALXX01 沪铝01 |
24120.00 | -30.00 | -0.12% | 00:59:59 |
ALXX02 沪铝02 |
24085.00 | -45.00 | -0.19% | 01:00:00 |
ALXX03 沪铝03 |
24110.00 | -15.00 | -0.06% | 00:59:59 |
ALXX04 沪铝04 |
24085.00 | -70.00 | -0.29% | 00:59:59 |
ALXX05 沪铝05 |
24120.00 | -10.00 | -0.04% | 00:59:59 |
ALXX06 沪铝06 |
24100.00 | -55.00 | -0.23% | 00:59:59 |
ALXX07 沪铝07 |
24130.00 | 50.00 | 0.21% | 00:59:59 |
ALXX08 沪铝08 |
24120.00 | 25.00 | 0.10% | 00:59:59 |
ALXX09 沪铝09 |
24120.00 | 50.00 | 0.21% | 17:00:02 |
ALXX10 沪铝10 |
24175.00 | -15.00 | -0.06% | 01:00:00 |
ALXX11 沪铝11 |
24195.00 | -25.00 | -0.10% | 01:00:00 |
ALXX12 沪铝12 |
24180.00 | -20.00 | -0.08% | 00:59:59 |
PB0001 沪铅连续 |
16440.00 | 25.00 | 0.15% | 00:59:59 |
PBXX01 沪铅01 |
16455.00 | 5.00 | 0.03% | 00:59:59 |
PBXX02 沪铅02 |
16480.00 | 160.00 | 0.98% | 16:02:00 |
PBXX03 沪铅03 |
16480.00 | 60.00 | 0.37% | 00:59:59 |
PBXX04 沪铅04 |
16370.00 | 165.00 | 1.02% | 17:00:02 |
PBXX05 沪铅05 |
16460.00 | 20.00 | 0.12% | 00:59:59 |
PBXX06 沪铅06 |
16430.00 | 45.00 | 0.27% | 00:59:59 |
PBXX07 沪铅07 |
16360.00 | 10.00 | 0.06% | 16:02:00 |
PBXX08 沪铅08 |
16415.00 | 10.00 | 0.06% | 00:59:53 |
PBXX09 沪铅09 |
15795.00 | -15.00 | -0.09% | 17:00:02 |
PBXX10 沪铅10 |
16445.00 | 35.00 | 0.21% | 00:59:59 |
PBXX11 沪铅11 |
16440.00 | 25.00 | 0.15% | 00:59:59 |
PBXX12 沪铅12 |
16435.00 | 5.00 | 0.03% | 00:59:59 |
ZN0001 沪锌连续 |
26675.00 | -35.00 | -0.13% | 01:00:01 |
ZNXX01 沪锌01 |
26665.00 | -45.00 | -0.17% | 00:59:59 |
ZNXX02 沪锌02 |
26670.00 | -25.00 | -0.09% | 00:59:59 |
ZNXX03 沪锌03 |
26605.00 | -65.00 | -0.24% | 00:59:59 |
ZNXX04 沪锌04 |
26605.00 | -70.00 | -0.26% | 00:59:59 |
ZNXX05 沪锌05 |
26515.00 | -110.00 | -0.41% | 00:59:59 |
ZNXX06 沪锌06 |
26595.00 | -20.00 | -0.08% | 00:59:59 |
ZNXX07 沪锌07 |
26550.00 | -70.00 | -0.26% | 00:59:58 |
ZNXX08 沪锌08 |
26565.00 | -40.00 | -0.15% | 00:59:59 |
ZNXX09 沪锌09 |
26065.00 | -255.00 | -0.97% | 17:00:02 |
ZNXX10 沪锌10 |
26620.00 | -45.00 | -0.17% | 00:59:59 |
ZNXX11 沪锌11 |
26675.00 | -35.00 | -0.13% | 01:00:01 |
ZNXX12 沪锌12 |
26705.00 | -35.00 | -0.13% | 00:59:59 |
NI0001 沪镍连续 |
124220.00 | 500.00 | 0.40% | 01:00:01 |
NIXX01 沪镍01 |
124900.00 | 390.00 | 0.31% | 01:00:00 |
NIXX02 沪镍02 |
125180.00 | 430.00 | 0.34% | 01:00:01 |
NIXX03 沪镍03 |
125490.00 | 430.00 | 0.34% | 00:59:59 |
NIXX04 沪镍04 |
125830.00 | 530.00 | 0.42% | 00:59:59 |
NIXX05 沪镍05 |
126040.00 | 410.00 | 0.33% | 01:00:01 |
NIXX06 沪镍06 |
126230.00 | 380.00 | 0.30% | 00:59:59 |
NIXX07 沪镍07 |
126510.00 | 390.00 | 0.31% | 00:59:59 |
NIXX08 沪镍08 |
126610.00 | 390.00 | 0.31% | 00:59:59 |
NIXX09 沪镍09 |
123500.00 | -800.00 | -0.64% | 17:00:02 |
NIXX10 沪镍10 |
124220.00 | 500.00 | 0.40% | 01:00:01 |
NIXX11 沪镍11 |
124450.00 | 560.00 | 0.45% | 01:00:01 |
NIXX12 沪镍12 |
124700.00 | 510.00 | 0.41% | 01:00:01 |
SN0001 沪锡连续 |
410090.00 | 1090.00 | 0.27% | 01:00:01 |
SNXX01 沪锡01 |
410350.00 | 1100.00 | 0.27% | 00:59:59 |
SNXX02 沪锡02 |
409690.00 | 790.00 | 0.19% | 00:59:59 |
SNXX03 沪锡03 |
409040.00 | 480.00 | 0.12% | 00:59:59 |
SNXX04 沪锡04 |
407330.00 | 2620.00 | 0.65% | 16:02:00 |
SNXX05 沪锡05 |
409860.00 | 450.00 | 0.11% | 00:59:59 |
SNXX06 沪锡06 |
410110.00 | -220.00 | -0.05% | 00:59:59 |
SNXX07 沪锡07 |
412540.00 | 2080.00 | 0.51% | 00:59:59 |
SNXX08 沪锡08 |
412520.00 | 1840.00 | 0.45% | 00:59:59 |
SNXX09 沪锡09 |
394500.00 | -3300.00 | -0.83% | 17:00:02 |
SNXX10 沪锡10 |
410090.00 | 1090.00 | 0.27% | 01:00:01 |
SNXX11 沪锡11 |
410540.00 | 1200.00 | 0.29% | 01:00:01 |
SNXX12 沪锡12 |
410460.00 | 910.00 | 0.22% | 01:00:01 |
HC0001 热轧卷板连续 |
3313.00 | 5.00 | 0.15% | 23:00:00 |
HCXX01 热轧卷板01 |
3313.00 | 5.00 | 0.15% | 23:00:00 |
HCXX02 热轧卷板02 |
3322.00 | 3.00 | 0.09% | 22:59:58 |
HCXX03 热轧卷板03 |
3326.00 | 6.00 | 0.18% | 22:59:59 |
HCXX04 热轧卷板04 |
3327.00 | -2.00 | -0.06% | 22:59:58 |
HCXX05 热轧卷板05 |
3328.00 | 4.00 | 0.12% | 22:59:59 |
HCXX06 热轧卷板06 |
3328.00 | -3.00 | -0.09% | 22:59:58 |
HCXX07 热轧卷板07 |
3335.00 | 3.00 | 0.09% | 22:59:58 |
HCXX08 热轧卷板08 |
3342.00 | 12.00 | 0.36% | 16:02:00 |
HCXX09 热轧卷板09 |
3210.00 | -25.00 | -0.77% | 17:00:02 |
HCXX10 热轧卷板10 |
3305.00 | -3.00 | -0.09% | 23:00:00 |
HCXX11 热轧卷板11 |
3308.00 | 3.00 | 0.09% | 22:59:59 |
HCXX12 热轧卷板12 |
3312.00 | 2.00 | 0.06% | 22:59:59 |
SS0001 不锈钢连续 |
13750.00 | 25.00 | 0.18% | 01:00:01 |
SSXX01 不锈钢01 |
13780.00 | 25.00 | 0.18% | 00:59:59 |
SSXX02 不锈钢02 |
13815.00 | 35.00 | 0.25% | 00:59:59 |
SSXX03 不锈钢03 |
13825.00 | -5.00 | -0.04% | 00:59:59 |
SSXX04 不锈钢04 |
13890.00 | -25.00 | -0.18% | 16:02:00 |
SSXX05 不锈钢05 |
13930.00 | -10.00 | -0.07% | 00:59:59 |
SSXX06 不锈钢06 |
13965.00 | -15.00 | -0.11% | 00:59:59 |
SSXX07 不锈钢07 |
14010.00 | -55.00 | -0.39% | 00:59:59 |
SSXX08 不锈钢08 |
14065.00 | -15.00 | -0.11% | 16:02:00 |
SSXX09 不锈钢09 |
13505.00 | -25.00 | -0.18% | 17:00:02 |
SSXX10 不锈钢10 |
13750.00 | 45.00 | 0.33% | 01:00:01 |
SSXX11 不锈钢11 |
13750.00 | 25.00 | 0.18% | 01:00:01 |
SSXX12 不锈钢12 |
13755.00 | 25.00 | 0.18% | 00:59:59 |
WR0001 线材连续 |
3444.00 | 18.00 | 0.53% | 16:02:00 |
WRXX01 线材01 |
3444.00 | 18.00 | 0.53% | 16:02:00 |
WRXX02 线材02 |
3367.00 | -20.00 | -0.59% | 17:00:02 |
WRXX03 线材03 |
3388.00 | 4.00 | 0.12% | 17:00:02 |
WRXX04 线材04 |
3442.00 | 44.00 | 1.29% | 16:01:26 |
WRXX05 线材05 |
3307.00 | 4.00 | 0.12% | 17:00:01 |
WRXX06 线材06 |
3420.00 | 33.00 | 0.97% | 17:00:01 |
WRXX07 线材07 |
3420.00 | 40.00 | 1.18% | 17:00:02 |
WRXX08 线材08 |
3451.00 | 17.00 | 0.50% | 17:00:03 |
WRXX09 线材09 |
3327.00 | 32.00 | 0.97% | 17:00:02 |
WRXX10 线材10 |
3330.00 | 62.00 | 1.90% | 16:02:00 |
WRXX11 线材11 |
3397.00 | -6.00 | -0.18% | 17:00:02 |
WRXX12 线材12 |
3379.00 | -58.00 | -1.69% | 16:02:00 |
SP0001 纸浆连续 |
4978.00 | 0.00 | 0.00% | 23:00:00 |
SPXX01 纸浆01 |
5106.00 | 12.00 | 0.24% | 23:00:00 |
SPXX02 纸浆02 |
5122.00 | 12.00 | 0.23% | 22:59:59 |
SPXX03 纸浆03 |
5134.00 | 8.00 | 0.16% | 23:00:00 |
SPXX04 纸浆04 |
5134.00 | 6.00 | 0.12% | 23:00:00 |
SPXX05 纸浆05 |
5162.00 | 12.00 | 0.23% | 22:59:56 |
SPXX06 纸浆06 |
5176.00 | 18.00 | 0.35% | 22:59:59 |
SPXX07 纸浆07 |
5188.00 | 24.00 | 0.46% | 22:59:59 |
SPXX08 纸浆08 |
5174.00 | 24.00 | 0.47% | 22:59:59 |
SPXX09 纸浆09 |
4702.00 | -18.00 | -0.38% | 17:00:02 |
SPXX10 纸浆10 |
4964.00 | 2.00 | 0.04% | 22:59:59 |
SPXX11 纸浆11 |
4978.00 | 0.00 | 0.00% | 23:00:00 |
SPXX12 纸浆12 |
4990.00 | 0.00 | 0.00% | 23:00:00 |
