综合
黄金
原油
债券
数字货币
中国期货
中国纸黄金
纽约NYBOT
| 品种 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
CFNC 美咖啡连续 |
392.81 | 0.62 | 0.16% | 01:30:00 |
CFNH 美咖啡03 |
372.20 | -0.05 | -0.01% | 05:57:48 |
CFNK 美咖啡05 |
357.60 | -0.55 | -0.15% | 05:57:48 |
CFNN 美咖啡07 |
343.30 | -1.55 | -0.45% | 05:57:48 |
CFNU 美咖啡09 |
329.70 | -1.75 | -0.53% | 05:57:48 |
CFNZ 美咖啡12 |
393.05 | 1.05 | 0.27% | 05:57:48 |
CCNC 美可可连续 |
6133.03 | 65.85 | 1.09% | 01:29:56 |
CCNH 美可可03 |
6244.00 | 141.00 | 2.31% | 05:57:48 |
CCNK 美可可05 |
6246.00 | 174.00 | 2.87% | 05:57:48 |
CCNN 美可可07 |
6243.00 | 180.00 | 2.97% | 05:57:48 |
CCNU 美可可09 |
6211.00 | 187.00 | 3.10% | 05:57:48 |
CCNZ 美可可12 |
6141.00 | 83.00 | 1.37% | 05:57:48 |
CTNC 美棉花连续 |
65.47 | 0.49 | 0.75% | 02:19:58 |
CTNH 美棉花03 |
66.78 | 0.09 | 0.13% | 02:36:39 |
CTNK 美棉花05 |
67.94 | 0.03 | 0.04% | 02:36:39 |
CTNN 美棉花07 |
69.10 | 0.05 | 0.07% | 02:36:39 |
CTNV 美棉花10 |
68.39 | 0.29 | 0.43% | 05:00:02 |
CTNZ 美棉花12 |
65.56 | 0.44 | 0.68% | 02:36:39 |
OJNC 美橙汁连续 |
174.88 | -2.47 | -1.39% | 01:59:55 |
OJNF 美橙汁01 |
175.35 | -3.10 | -1.74% | 05:57:48 |
OJNH 美橙汁03 |
178.35 | -2.85 | -1.57% | 05:57:48 |
OJNK 美橙汁05 |
181.00 | -3.15 | -1.71% | 05:57:48 |
OJNN 美橙汁07 |
185.50 | -5.15 | -2.70% | 05:57:48 |
OJNU 美橙汁09 |
196.75 | -3.40 | -1.70% | 05:57:49 |
SBNC 11号糖连续 |
14.42 | 0.14 | 0.98% | 01:15:29 |
SBNH 11号糖03 |
14.42 | 0.14 | 0.98% | 01:15:29 |
SBNK 11号糖05 |
14.03 | 0.05 | 0.36% | 01:15:29 |
SBNN 11号糖07 |
13.97 | 0.06 | 0.43% | 01:15:29 |
SBNV 11号糖10 |
14.21 | 0.05 | 0.35% | 01:15:29 |
