纽约NYBOT
| 商品 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
|
CFNC 美咖啡连续 |
321.00 | 7.34 | 2.34% | 01:29:58 |
|
CFNH 美咖啡03 |
298.30 | 7.15 | 2.46% | 05:57:49 |
|
CFNK 美咖啡05 |
296.40 | 7.05 | 2.44% | 05:57:49 |
|
CFNN 美咖啡07 |
335.00 | -6.40 | -1.87% | 05:57:49 |
|
CFNU 美咖啡09 |
321.10 | 8.50 | 2.72% | 05:57:49 |
|
CFNZ 美咖啡12 |
304.70 | 7.45 | 2.51% | 05:57:49 |
|
CCNC 美可可连续 |
5607.63 | 171.53 | 3.16% | 01:29:56 |
|
CCNH 美可可03 |
5845.00 | 244.00 | 4.36% | 05:57:49 |
|
CCNK 美可可05 |
5836.00 | 245.00 | 4.38% | 05:57:49 |
|
CCNN 美可可07 |
5791.00 | 575.00 | 11.02% | 05:57:49 |
|
CCNU 美可可09 |
5610.00 | 248.00 | 4.63% | 05:57:49 |
|
CCNZ 美可可12 |
5753.00 | 248.00 | 4.50% | 05:57:49 |
|
CTNC 美棉花连续 |
78.50 | -0.59 | -0.74% | 02:19:59 |
|
CTNH 美棉花03 |
79.93 | -0.77 | -0.95% | 02:29:58 |
|
CTNK 美棉花05 |
80.85 | -0.72 | -0.88% | 02:29:58 |
|
CTNN 美棉花07 |
80.60 | -0.64 | -0.79% | 02:29:58 |
|
CTNV 美棉花10 |
77.04 | -0.65 | -0.84% | 02:29:56 |
|
CTNZ 美棉花12 |
78.63 | -0.67 | -0.84% | 02:29:58 |
|
OJNC 美橙汁连续 |
139.80 | 5.97 | 4.46% | 01:59:58 |
|
OJNF 美橙汁01 |
147.00 | 4.70 | 3.30% | 05:57:49 |
|
OJNH 美橙汁03 |
150.35 | 3.60 | 2.45% | 05:57:49 |
|
OJNK 美橙汁05 |
151.80 | -2.10 | -1.36% | 05:57:49 |
|
OJNN 美橙汁07 |
163.00 | -19.75 | -10.81% | 05:57:49 |
|
OJNU 美橙汁09 |
139.35 | 5.55 | 4.15% | 05:57:49 |
|
SBNC 11号糖连续 |
14.81 | 0.37 | 2.56% | 01:09:59 |
|
SBNH 11号糖03 |
15.72 | 0.35 | 2.28% | 01:09:59 |
|
SBNK 11号糖05 |
15.53 | 0.33 | 2.17% | 01:09:59 |
|
SBNN 11号糖07 |
15.55 | 0.33 | 2.17% | 01:09:59 |
|
SBNV 11号糖10 |
14.81 | 0.37 | 2.56% | 01:09:59 |