纽约NYBOT
| 商品 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
|
CFNC 美咖啡连续 |
252.39 | -6.67 | -2.57% | 01:29:56 |
|
CFNH 美咖啡03 |
237.95 | -5.10 | -2.10% | 05:57:48 |
|
CFNK 美咖啡05 |
237.90 | -5.05 | -2.08% | 05:57:48 |
|
CFNN 美咖啡07 |
252.65 | -6.55 | -2.53% | 05:57:48 |
|
CFNU 美咖啡09 |
247.10 | -5.75 | -2.27% | 05:57:48 |
|
CFNZ 美咖啡12 |
240.05 | -5.20 | -2.12% | 05:57:48 |
|
CCNC 美可可连续 |
4033.66 | -35.91 | -0.88% | 01:29:57 |
|
CCNH 美可可03 |
4289.00 | -73.00 | -1.67% | 05:57:48 |
|
CCNK 美可可05 |
4312.00 | -72.00 | -1.64% | 05:57:48 |
|
CCNN 美可可07 |
4037.00 | -71.00 | -1.73% | 05:57:48 |
|
CCNU 美可可09 |
4110.00 | -74.00 | -1.77% | 05:57:48 |
|
CCNZ 美可可12 |
4211.00 | -76.00 | -1.77% | 05:57:48 |
|
CTNC 美棉花连续 |
76.45 | 0.02 | 0.02% | 12:30:22 |
|
CTNH 美棉花03 |
81.56 | -0.16 | -0.20% | 12:31:03 |
|
CTNK 美棉花05 |
82.31 | -0.23 | -0.28% | 12:31:03 |
|
CTNN 美棉花07 |
76.48 | -0.25 | -0.33% | 12:31:03 |
|
CTNV 美棉花10 |
78.71 | -0.28 | -0.35% | 12:31:03 |
|
CTNZ 美棉花12 |
80.36 | -0.15 | -0.19% | 12:31:03 |
|
OJNC 美橙汁连续 |
167.21 | 7.63 | 4.78% | 01:59:55 |
|
OJNF 美橙汁01 |
170.65 | -0.80 | -0.47% | 05:57:48 |
|
OJNH 美橙汁03 |
173.00 | -1.45 | -0.83% | 05:57:48 |
|
OJNK 美橙汁05 |
180.25 | 0.00 | 0.00% | 05:57:48 |
|
OJNN 美橙汁07 |
167.05 | 7.05 | 4.41% | 05:57:48 |
|
OJNU 美橙汁09 |
172.40 | 8.30 | 5.06% | 05:57:48 |
|
SBNC 11号糖连续 |
14.22 | -0.16 | -1.11% | 05:00:01 |
|
SBNH 11号糖03 |
15.63 | -0.16 | -1.01% | 05:00:01 |
|
SBNK 11号糖05 |
15.46 | -0.15 | -0.96% | 05:00:01 |
|
SBNN 11号糖07 |
14.22 | -0.16 | -1.11% | 05:00:01 |
|
SBNV 11号糖10 |
14.71 | -0.19 | -1.28% | 05:00:01 |