综合
黄金
原油
债券
加密货币
中国期货
中国纸黄金
纽约NYBOT
| 商品 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
CFNC 美咖啡连续 |
284.04 | -1.19 | -0.42% | 02:29:58 |
CFNH 美咖啡03 |
288.25 | 7.10 | 2.53% | 05:57:48 |
CFNK 美咖啡05 |
284.25 | 6.20 | 2.23% | 05:57:48 |
CFNN 美咖啡07 |
279.10 | 5.50 | 2.01% | 05:57:48 |
CFNU 美咖啡09 |
274.70 | 5.50 | 2.04% | 05:57:48 |
CFNZ 美咖啡12 |
270.25 | 5.50 | 2.08% | 05:57:48 |
CCNC 美可可连续 |
3085.72 | -95.88 | -3.01% | 02:29:58 |
CCNH 美可可03 |
3027.00 | 23.00 | 0.77% | 05:57:48 |
CCNK 美可可05 |
3089.00 | -14.00 | -0.45% | 05:57:48 |
CCNN 美可可07 |
3145.00 | -23.00 | -0.73% | 05:57:48 |
CCNU 美可可09 |
3199.00 | -37.00 | -1.14% | 05:57:48 |
CCNZ 美可可12 |
3274.00 | -47.00 | -1.42% | 05:57:48 |
CTNC 美棉花连续 |
66.00 | 0.61 | 0.93% | 12:21:31 |
CTNH 美棉花03 |
63.15 | -0.41 | -0.65% | 06:00:01 |
CTNK 美棉花05 |
66.11 | 0.55 | 0.84% | 12:23:11 |
CTNN 美棉花07 |
67.70 | 0.51 | 0.76% | 12:23:11 |
CTNV 美棉花10 |
68.49 | 0.96 | 1.42% | 03:29:57 |
CTNZ 美棉花12 |
69.80 | 0.42 | 0.61% | 12:22:42 |
OJNC 美橙汁连续 |
175.04 | 5.86 | 3.46% | 21:52:14 |
OJNF 美橙汁01 |
170.00 | -15.25 | -8.23% | 05:57:48 |
OJNH 美橙汁03 |
183.00 | 9.35 | 5.38% | 05:57:48 |
OJNK 美橙汁05 |
175.50 | 10.00 | 6.04% | 05:57:48 |
OJNN 美橙汁07 |
172.10 | 8.50 | 5.20% | 05:57:48 |
OJNU 美橙汁09 |
165.00 | -5.05 | -2.97% | 05:57:48 |
SBNC 11号糖连续 |
13.99 | -0.01 | -0.07% | 06:00:01 |
SBNH 11号糖03 |
14.52 | 0.07 | 0.48% | 06:00:01 |
SBNK 11号糖05 |
13.99 | -0.01 | -0.07% | 06:00:01 |
SBNN 11号糖07 |
13.99 | 0.03 | 0.21% | 06:00:01 |
SBNV 11号糖10 |
14.29 | 0.02 | 0.14% | 06:00:01 |
