综合
黄金
原油
债券
数字货币
国际期货
中国纸黄金
上海国际能源
| 品种 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
SC0001 上海原油 |
501.00 | 7.40 | 1.50% | 09:38:13 |
SCXY09 sc2209 |
477.00 | 4.00 | 0.85% | 14:59:04 |
SCXX10 sc2210 |
501.00 | 7.40 | 1.50% | 09:38:13 |
SCXX11 sc2211 |
501.50 | 7.50 | 1.52% | 09:38:14 |
SCXY12 sc2212 |
498.30 | 7.40 | 1.51% | 09:38:14 |
SCXX01 sc2301 |
496.00 | 6.60 | 1.35% | 09:38:14 |
SCXX02 sc2302 |
494.20 | 7.00 | 1.44% | 09:38:14 |
SCXX06 sc2306 |
490.60 | 5.60 | 1.15% | 09:38:11 |
SCXX07 sc2307 |
490.00 | 6.50 | 1.34% | 09:38:14 |
SCXX08 sc2308 |
483.20 | 0.50 | 0.10% | 09:37:37 |
SCXX09 sc2309 |
482.30 | -0.70 | -0.14% | 09:37:37 |
SCXX12 sc2312 |
480.60 | -0.60 | -0.12% | 09:37:48 |
SCXZ03 sc2403 |
469.60 | -2.50 | -0.53% | 09:37:37 |
SCXX04 sc2404 |
491.20 | 5.80 | 1.19% | 09:38:14 |
SCXX05 sc2405 |
491.30 | 6.40 | 1.32% | 09:38:00 |
SCXZ06 sc2406 |
459.50 | 1.60 | 0.35% | 14:59:28 |
SCXZ09 sc2409 |
460.70 | 1.80 | 0.39% | 14:59:28 |
SCXZ12 sc2412 |
473.70 | 1.60 | 0.34% | 09:38:03 |
SCXY03 sc2503 |
473.60 | 2.50 | 0.53% | 09:37:37 |
SCXY06 sc2506 |
475.20 | 2.20 | 0.47% | 09:38:13 |
SCXX03 sc2603 |
493.10 | 6.20 | 1.27% | 09:37:54 |
NR0001 20号胶连续 |
12605.00 | -110.00 | -0.87% | 09:38:14 |
NRXX01 NR01 |
12675.00 | -115.00 | -0.90% | 09:38:13 |
NRXX02 NR02 |
12685.00 | -100.00 | -0.78% | 09:38:14 |
NRXX03 NR03 |
12765.00 | 5.00 | 0.04% | 09:38:14 |
NRXX04 NR04 |
12690.00 | -105.00 | -0.82% | 09:38:14 |
NRXX05 NR05 |
12735.00 | -90.00 | -0.70% | 09:38:14 |
NRXX06 NR06 |
12580.00 | -140.00 | -1.10% | 09:37:37 |
NRXX07 NR07 |
12640.00 | -60.00 | -0.47% | 09:37:37 |
NRXX08 NR08 |
12685.00 | -45.00 | -0.35% | 09:37:37 |
NRXX09 NR09 |
12645.00 | 0.00 | 0.00% | 14:59:28 |
NRXX10 NR10 |
12560.00 | -120.00 | -0.95% | 09:38:14 |
NRXX11 NR11 |
12605.00 | -110.00 | -0.87% | 09:38:14 |
NRXX12 NR12 |
12640.00 | -120.00 | -0.94% | 09:38:14 |
LU0001 低硫燃料油连续 |
3455.00 | 60.00 | 1.77% | 09:38:13 |
LUXX01 低硫燃料油01 |
3431.00 | 63.00 | 1.87% | 09:38:09 |
LUXX02 低硫燃料油02 |
3423.00 | 68.00 | 2.03% | 09:38:14 |
LUXX03 低硫燃料油03 |
3410.00 | 55.00 | 1.64% | 09:38:14 |
LUXX04 低硫燃料油04 |
3374.00 | 25.00 | 0.75% | 09:38:14 |
LUXX05 低硫燃料油05 |
3405.00 | 64.00 | 1.92% | 09:38:14 |
LUXX06 低硫燃料油06 |
3400.00 | 52.00 | 1.55% | 09:38:08 |
LUXX07 低硫燃料油07 |
3390.00 | 45.00 | 1.35% | 09:38:11 |
LUXX08 低硫燃料油08 |
3384.00 | 43.00 | 1.29% | 09:38:00 |
LUXX09 低硫燃料油09 |
3410.00 | -8.00 | -0.23% | 15:12:04 |
LUXX10 低硫燃料油10 |
3431.00 | 60.00 | 1.78% | 09:38:02 |
BC0001 国际铜连续 |
71580.00 | -250.00 | -0.35% | 09:38:14 |
BCXX01 国际铜01 |
70630.00 | -650.00 | -0.91% | 14:59:28 |
BCXX02 国际铜02 |
70710.00 | 710.00 | 1.01% | 14:29:59 |
BCXX03 国际铜03 |
72330.00 | 330.00 | 0.46% | 09:37:37 |
BCXX04 国际铜04 |
71200.00 | 490.00 | 0.69% | 14:59:28 |
BCXX05 国际铜05 |
71170.00 | 460.00 | 0.65% | 14:59:28 |
BCXX06 国际铜06 |
69950.00 | 0.00 | 0.00% | 14:59:28 |
BCXX07 国际铜07 |
69200.00 | -1400.00 | -1.98% | 14:59:28 |
BCXX08 国际铜08 |
69300.00 | 0.00 | 0.00% | 14:29:59 |
BCXX09 国际铜09 |
70500.00 | 170.00 | 0.24% | 14:59:28 |
BCXX10 国际铜10 |
71580.00 | -250.00 | -0.35% | 09:38:14 |
BCXX11 国际铜11 |
71660.00 | -190.00 | -0.26% | 09:38:14 |
BCXX12 国际铜12 |
71930.00 | -130.00 | -0.18% | 09:37:37 |
