综合
黄金
原油
债券
加密货币
国际期货
中国纸黄金
上海国际能源
| 商品 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
SC0001 上海原油 |
602.80 | -9.00 | -1.47% | 14:01:04 |
SCXY09 sc2209 |
520.00 | -17.40 | -3.24% | 14:00:30 |
SCXX10 sc2210 |
597.10 | -8.40 | -1.39% | 14:01:05 |
SCXX11 sc2211 |
593.10 | -7.80 | -1.30% | 14:01:05 |
SCXY12 sc2212 |
527.30 | 9.30 | 1.80% | 14:00:30 |
SCXX01 sc2301 |
585.90 | -5.50 | -0.93% | 14:00:58 |
SCXX02 sc2302 |
580.20 | -3.50 | -0.60% | 14:00:51 |
SCXX06 sc2306 |
561.20 | -34.40 | -5.78% | 14:00:30 |
SCXX07 sc2307 |
602.80 | -9.00 | -1.47% | 14:01:04 |
SCXX08 sc2308 |
603.20 | -9.10 | -1.49% | 14:01:05 |
SCXX09 sc2309 |
600.60 | -9.40 | -1.54% | 14:01:04 |
SCXX12 sc2312 |
589.10 | -7.90 | -1.32% | 14:01:05 |
SCXZ03 sc2403 |
574.80 | -5.90 | -1.02% | 14:01:05 |
SCXX04 sc2404 |
737.90 | -16.10 | -2.14% | 14:59:28 |
SCXX05 sc2405 |
675.40 | 21.10 | 3.22% | 14:59:47 |
SCXZ06 sc2406 |
566.00 | -12.10 | -2.09% | 14:00:45 |
SCXZ09 sc2409 |
557.90 | -11.10 | -1.95% | 14:00:30 |
SCXZ12 sc2412 |
553.30 | 5.20 | 0.95% | 14:00:30 |
SCXY03 sc2503 |
545.00 | 5.00 | 0.93% | 14:00:30 |
SCXY06 sc2506 |
545.00 | 15.30 | 2.89% | 14:00:30 |
SCXX03 sc2603 |
527.70 | 11.70 | 2.27% | 14:00:30 |
NR0001 20号胶连续 |
15440.00 | -365.00 | -2.31% | 14:01:05 |
NRXX01 NR01 |
15805.00 | -285.00 | -1.77% | 14:01:05 |
NRXX02 NR02 |
15865.00 | -275.00 | -1.70% | 14:00:53 |
NRXX03 NR03 |
15815.00 | -450.00 | -2.77% | 14:01:04 |
NRXX04 NR04 |
13530.00 | -270.00 | -1.96% | 14:59:28 |
NRXX05 NR05 |
14870.00 | 110.00 | 0.75% | 14:59:28 |
NRXX06 NR06 |
15495.00 | -215.00 | -1.37% | 14:01:05 |
NRXX07 NR07 |
15440.00 | -365.00 | -2.31% | 14:01:05 |
NRXX08 NR08 |
15520.00 | -345.00 | -2.17% | 14:01:05 |
NRXX09 NR09 |
15525.00 | -330.00 | -2.08% | 14:01:05 |
NRXX10 NR10 |
15565.00 | -330.00 | -2.08% | 14:01:05 |
NRXX11 NR11 |
15720.00 | -310.00 | -1.93% | 14:01:02 |
NRXX12 NR12 |
15705.00 | -350.00 | -2.18% | 14:00:58 |
LU0001 低硫燃料油连续 |
4777.00 | -97.00 | -1.99% | 14:01:03 |
LUXX01 低硫燃料油01 |
4174.00 | -101.00 | -2.36% | 14:00:59 |
LUXX02 低硫燃料油02 |
4211.00 | 110.00 | 2.68% | 14:00:30 |
LUXX03 低硫燃料油03 |
4156.00 | -33.00 | -0.79% | 14:00:55 |
LUXX04 低硫燃料油04 |
5135.00 | 51.00 | 1.00% | 14:59:46 |
LUXX05 低硫燃料油05 |
5628.00 | 648.00 | 13.01% | 14:59:39 |
LUXX06 低硫燃料油06 |
5800.00 | 250.00 | 4.50% | 14:00:30 |
LUXX07 低硫燃料油07 |
4777.00 | -97.00 | -1.99% | 14:01:03 |
LUXX08 低硫燃料油08 |
4638.00 | -81.00 | -1.72% | 14:01:05 |
LUXX09 低硫燃料油09 |
4509.00 | -76.00 | -1.66% | 14:01:05 |
LUXX10 低硫燃料油10 |
4405.00 | -74.00 | -1.65% | 14:01:05 |
BC0001 国际铜连续 |
94000.00 | 1240.00 | 1.34% | 14:00:30 |
BCXX01 国际铜01 |
90760.00 | 870.00 | 0.97% | 15:00:00 |
BCXX02 国际铜02 |
92300.00 | 2850.00 | 3.19% | 14:59:28 |
BCXX03 国际铜03 |
92340.00 | 550.00 | 0.60% | 15:21:42 |
BCXX04 国际铜04 |
84900.00 | 170.00 | 0.20% | 15:18:20 |
BCXX05 国际铜05 |
91020.00 | 0.00 | 0.00% | 14:59:28 |
BCXX06 国际铜06 |
94000.00 | 1240.00 | 1.34% | 14:00:30 |
BCXX07 国际铜07 |
93490.00 | -1080.00 | -1.14% | 14:01:05 |
BCXX08 国际铜08 |
93560.00 | -940.00 | -0.99% | 14:01:05 |
BCXX09 国际铜09 |
93520.00 | -780.00 | -0.83% | 14:01:05 |
BCXX10 国际铜10 |
94040.00 | -1080.00 | -1.14% | 14:01:05 |
BCXX11 国际铜11 |
95800.00 | 3020.00 | 3.26% | 14:59:28 |
BCXX12 国际铜12 |
83940.00 | -5330.00 | -5.97% | 09:51:51 |
