综合
黄金
原油
债券
数字货币
国际期货
中国纸黄金
上海国际能源
| 品种 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
SC0001 上海原油 |
428.60 | 1.90 | 0.45% | 11:30:00 |
SCXY09 sc2209 |
445.00 | 0.10 | 0.02% | 11:29:54 |
SCXX10 sc2210 |
430.20 | 0.10 | 0.02% | 11:30:00 |
SCXX11 sc2211 |
432.00 | 2.20 | 0.51% | 11:29:52 |
SCXY12 sc2212 |
446.10 | 6.70 | 1.52% | 14:59:28 |
SCXX01 sc2301 |
427.50 | 2.20 | 0.52% | 11:30:00 |
SCXX02 sc2302 |
428.60 | 1.90 | 0.45% | 11:30:00 |
SCXX06 sc2306 |
431.90 | 2.10 | 0.49% | 11:30:00 |
SCXX07 sc2307 |
432.00 | 2.00 | 0.47% | 11:30:00 |
SCXX08 sc2308 |
434.30 | 4.90 | 1.14% | 11:29:54 |
SCXX09 sc2309 |
431.40 | 1.30 | 0.30% | 11:29:56 |
SCXX12 sc2312 |
431.50 | -0.30 | -0.07% | 11:30:00 |
SCXZ03 sc2403 |
430.00 | -10.70 | -2.43% | 15:13:42 |
SCXX04 sc2404 |
430.70 | 2.20 | 0.51% | 11:30:00 |
SCXX05 sc2405 |
431.70 | 2.40 | 0.56% | 11:30:00 |
SCXZ06 sc2406 |
435.80 | -4.20 | -0.95% | 15:13:42 |
SCXZ09 sc2409 |
431.50 | -6.30 | -1.44% | 15:13:42 |
SCXZ12 sc2412 |
438.80 | 1.80 | 0.41% | 15:13:42 |
SCXY03 sc2503 |
440.70 | -2.30 | -0.52% | 11:29:54 |
SCXY06 sc2506 |
441.00 | -4.60 | -1.03% | 15:13:42 |
SCXX03 sc2603 |
429.40 | 2.10 | 0.49% | 11:30:00 |
NR0001 20号胶连续 |
12485.00 | -85.00 | -0.68% | 11:30:00 |
NRXX01 NR01 |
12425.00 | -95.00 | -0.76% | 11:30:00 |
NRXX02 NR02 |
12485.00 | -85.00 | -0.68% | 11:30:00 |
NRXX03 NR03 |
12480.00 | -90.00 | -0.72% | 11:30:00 |
NRXX04 NR04 |
12500.00 | -55.00 | -0.44% | 11:30:00 |
NRXX05 NR05 |
12535.00 | -35.00 | -0.28% | 11:30:00 |
NRXX06 NR06 |
12510.00 | -100.00 | -0.79% | 11:30:00 |
NRXX07 NR07 |
12460.00 | 5.00 | 0.04% | 15:19:41 |
NRXX08 NR08 |
12455.00 | -25.00 | -0.20% | 15:13:41 |
NRXX09 NR09 |
12635.00 | -30.00 | -0.24% | 11:30:00 |
NRXX10 NR10 |
12635.00 | 170.00 | 1.36% | 11:30:00 |
NRXX11 NR11 |
12635.00 | -30.00 | -0.24% | 11:30:00 |
NRXX12 NR12 |
12525.00 | 95.00 | 0.76% | 11:29:57 |
LU0001 低硫燃料油连续 |
2924.00 | 19.00 | 0.65% | 11:30:00 |
LUXX01 低硫燃料油01 |
2890.00 | 26.00 | 0.91% | 11:30:00 |
LUXX02 低硫燃料油02 |
2916.00 | 26.00 | 0.90% | 11:30:00 |
LUXX03 低硫燃料油03 |
2924.00 | 19.00 | 0.65% | 11:30:00 |
LUXX04 低硫燃料油04 |
2922.00 | 17.00 | 0.59% | 11:30:00 |
LUXX05 低硫燃料油05 |
2931.00 | 19.00 | 0.65% | 11:30:00 |
LUXX06 低硫燃料油06 |
2942.00 | 24.00 | 0.82% | 11:30:00 |
LUXX07 低硫燃料油07 |
2956.00 | 21.00 | 0.72% | 11:30:00 |
LUXX08 低硫燃料油08 |
2956.00 | 7.00 | 0.24% | 11:30:00 |
LUXX09 低硫燃料油09 |
2975.00 | 19.00 | 0.64% | 11:30:00 |
LUXX10 低硫燃料油10 |
2986.00 | 45.00 | 1.53% | 11:30:00 |
BC0001 国际铜连续 |
82730.00 | -370.00 | -0.45% | 11:30:00 |
BCXX01 国际铜01 |
82730.00 | -370.00 | -0.45% | 11:30:00 |
BCXX02 国际铜02 |
82600.00 | -320.00 | -0.39% | 11:30:00 |
BCXX03 国际铜03 |
82620.00 | -150.00 | -0.18% | 15:19:39 |
BCXX04 国际铜04 |
82530.00 | -160.00 | -0.19% | 15:00:00 |
BCXX05 国际铜05 |
82970.00 | 470.00 | 0.57% | 15:13:39 |
BCXX06 国际铜06 |
77990.00 | 360.00 | 0.46% | 14:59:28 |
BCXX07 国际铜07 |
82980.00 | 430.00 | 0.52% | 15:13:39 |
BCXX08 国际铜08 |
69300.00 | 0.00 | 0.00% | 14:29:59 |
BCXX09 国际铜09 |
70500.00 | 170.00 | 0.24% | 14:59:28 |
BCXX10 国际铜10 |
75040.00 | -1020.00 | -1.34% | 15:00:00 |
BCXX11 国际铜11 |
75950.00 | -480.00 | -0.63% | 15:00:00 |
BCXX12 国际铜12 |
82550.00 | 350.00 | 0.43% | 15:18:59 |
