上海国际能源
品种 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
---|---|---|---|---|
![]() SC0001 上海原油 |
513.00 | -14.90 | -2.82% | 02:30:00 |
![]() SCXY09 sc2209 |
513.00 | -14.90 | -2.82% | 02:30:00 |
![]() SCXX10 sc2210 |
508.80 | -14.50 | -2.77% | 02:30:00 |
![]() SCXX11 sc2211 |
504.70 | -15.00 | -2.89% | 02:30:00 |
![]() SCXY12 sc2212 |
501.50 | -14.80 | -2.87% | 02:30:00 |
![]() SCXX01 sc2301 |
497.60 | -14.60 | -2.85% | 02:30:00 |
![]() SCXX02 sc2302 |
494.60 | -14.30 | -2.81% | 02:30:00 |
![]() SCXX06 sc2306 |
485.00 | -16.70 | -3.33% | 02:30:00 |
![]() SCXX07 sc2307 |
498.80 | 1.70 | 0.34% | 02:29:25 |
![]() SCXX08 sc2308 |
531.40 | 1.70 | 0.32% | 02:29:25 |
![]() SCXX09 sc2309 |
480.40 | -14.70 | -2.97% | 02:30:00 |
![]() SCXX12 sc2312 |
475.00 | -13.20 | -2.70% | 02:30:00 |
![]() SCXZ03 sc2403 |
472.20 | 2.70 | 0.58% | 02:29:25 |
![]() SCXX04 sc2404 |
488.90 | -14.10 | -2.80% | 02:30:00 |
![]() SCXX05 sc2405 |
489.50 | -13.00 | -2.59% | 02:30:00 |
![]() SCXZ06 sc2406 |
477.30 | -7.20 | -1.49% | 02:30:00 |
![]() SCXZ09 sc2409 |
471.40 | -11.90 | -2.46% | 02:30:00 |
![]() SCXZ12 sc2412 |
470.10 | -13.00 | -2.69% | 02:30:00 |
![]() SCXY03 sc2503 |
476.10 | -6.10 | -1.27% | 02:29:25 |
![]() SCXY06 sc2506 |
469.00 | -4.30 | -0.91% | 02:30:00 |
![]() SCXX03 sc2603 |
491.60 | -14.20 | -2.81% | 02:30:00 |
![]() NR0001 20号胶连续 |
12090.00 | -85.00 | -0.70% | 02:29:26 |
![]() NRXX01 NR01 |
12265.00 | -70.00 | -0.57% | 02:29:26 |
![]() NRXX02 NR02 |
12325.00 | -5.00 | -0.04% | 02:29:26 |
![]() NRXX03 NR03 |
12310.00 | -230.00 | -1.83% | 02:29:25 |
![]() NRXX04 NR04 |
12425.00 | 100.00 | 0.81% | 02:29:26 |
![]() NRXX05 NR05 |
12360.00 | -180.00 | -1.44% | 02:29:25 |
![]() NRXX06 NR06 |
12500.00 | 75.00 | 0.60% | 02:29:26 |
![]() NRXX07 NR07 |
12550.00 | -335.00 | -2.60% | 02:29:25 |
![]() NRXX08 NR08 |
12070.00 | -100.00 | -0.82% | 02:29:26 |
![]() NRXX09 NR09 |
12090.00 | -85.00 | -0.70% | 02:29:26 |
![]() NRXX10 NR10 |
12140.00 | -80.00 | -0.65% | 02:29:26 |
![]() NRXX11 NR11 |
12185.00 | -65.00 | -0.53% | 02:29:26 |
![]() NRXX12 NR12 |
12250.00 | -40.00 | -0.33% | 02:29:26 |
![]() LU0001 低硫燃料油连续 |
3571.00 | -74.00 | -2.03% | 02:29:26 |
![]() LUXX01 低硫燃料油01 |
3541.00 | -66.00 | -1.83% | 02:29:26 |
![]() LUXX02 低硫燃料油02 |
3519.00 | -53.00 | -1.48% | 02:29:26 |
![]() LUXX03 低硫燃料油03 |
3511.00 | -68.00 | -1.90% | 02:29:26 |
![]() LUXX04 低硫燃料油04 |
3500.00 | -76.00 | -2.13% | 02:29:26 |
![]() LUXX05 低硫燃料油05 |
3485.00 | -68.00 | -1.91% | 02:29:26 |
![]() LUXX06 低硫燃料油06 |
3479.00 | -93.00 | -2.60% | 02:29:26 |
![]() LUXX07 低硫燃料油07 |
3473.00 | -61.00 | -1.73% | 02:29:26 |
![]() LUXX08 低硫燃料油08 |
3500.00 | -100.00 | -2.78% | 02:29:25 |
![]() LUXX09 低硫燃料油09 |
3560.00 | -65.00 | -1.79% | 02:29:26 |
![]() LUXX10 低硫燃料油10 |
3571.00 | -74.00 | -2.03% | 02:29:26 |
![]() BC0001 国际铜连续 |
69440.00 | 1110.00 | 1.62% | 02:29:28 |
![]() BCXX01 国际铜01 |
71390.00 | 1820.00 | 2.62% | 14:59:28 |
![]() BCXX02 国际铜02 |
68290.00 | 2070.00 | 3.13% | 14:59:28 |
![]() BCXX03 国际铜03 |
68630.00 | 1640.00 | 2.45% | 14:59:28 |
![]() BCXX04 国际铜04 |
71360.00 | 1600.00 | 2.29% | 14:59:28 |
![]() BCXX05 国际铜05 |
70300.00 | 1500.00 | 2.18% | 14:59:28 |
![]() BCXX06 国际铜06 |
69950.00 | 0.00 | 0.00% | 14:59:28 |
![]() BCXX07 国际铜07 |
69200.00 | -1400.00 | -1.98% | 14:59:28 |
![]() BCXX08 国际铜08 |
69440.00 | 1110.00 | 1.62% | 02:29:28 |
![]() BCXX09 国际铜09 |
69320.00 | -210.00 | -0.30% | 02:29:28 |
![]() BCXX10 国际铜10 |
69400.00 | -160.00 | -0.23% | 02:29:28 |
![]() BCXX11 国际铜11 |
69260.00 | -590.00 | -0.84% | 02:29:25 |
![]() BCXX12 国际铜12 |
69240.00 | -1160.00 | -1.65% | 02:29:25 |