上海国际能源
| 商品 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
|
SC0001 上海原油 |
604.80 | -35.60 | -5.56% | 02:30:00 |
|
SCXY09 sc2209 |
557.60 | -3.90 | -0.69% | 14:59:28 |
|
SCXX10 sc2210 |
587.40 | -31.00 | -5.01% | 02:30:00 |
|
SCXX11 sc2211 |
580.00 | -31.40 | -5.14% | 02:30:00 |
|
SCXY12 sc2212 |
547.40 | -20.40 | -3.59% | 02:30:00 |
|
SCXX01 sc2301 |
571.10 | -30.50 | -5.07% | 02:30:00 |
|
SCXX02 sc2302 |
563.90 | -31.80 | -5.34% | 02:30:00 |
|
SCXX06 sc2306 |
604.00 | -32.20 | -5.06% | 02:30:00 |
|
SCXX07 sc2307 |
600.00 | -30.80 | -4.88% | 02:30:00 |
|
SCXX08 sc2308 |
594.40 | -33.80 | -5.38% | 02:30:00 |
|
SCXX09 sc2309 |
591.80 | -33.70 | -5.39% | 02:30:00 |
|
SCXX12 sc2312 |
576.90 | -29.00 | -4.79% | 02:30:00 |
|
SCXZ03 sc2403 |
567.80 | -26.00 | -4.38% | 02:30:00 |
|
SCXX04 sc2404 |
737.90 | -16.10 | -2.14% | 14:59:28 |
|
SCXX05 sc2405 |
604.80 | -35.60 | -5.56% | 02:30:00 |
|
SCXZ06 sc2406 |
562.50 | -19.10 | -3.28% | 02:30:00 |
|
SCXZ09 sc2409 |
567.20 | -6.70 | -1.17% | 02:30:00 |
|
SCXZ12 sc2412 |
560.70 | -25.40 | -4.33% | 02:30:00 |
|
SCXY03 sc2503 |
573.50 | 12.10 | 2.16% | 14:59:28 |
|
SCXY06 sc2506 |
567.00 | 5.50 | 0.98% | 14:59:28 |
|
SCXX03 sc2603 |
540.00 | -12.00 | -2.17% | 02:30:00 |
|
NR0001 20号胶连续 |
13735.00 | 55.00 | 0.40% | 02:29:29 |
|
NRXX01 NR01 |
14300.00 | 140.00 | 0.99% | 02:29:29 |
|
NRXX02 NR02 |
14300.00 | 85.00 | 0.60% | 02:29:29 |
|
NRXX03 NR03 |
14410.00 | 100.00 | 0.70% | 14:59:28 |
|
NRXX04 NR04 |
13530.00 | -270.00 | -1.96% | 14:59:28 |
|
NRXX05 NR05 |
13575.00 | 20.00 | 0.15% | 02:29:29 |
|
NRXX06 NR06 |
13735.00 | 55.00 | 0.40% | 02:29:29 |
|
NRXX07 NR07 |
13805.00 | 30.00 | 0.22% | 02:29:29 |
|
NRXX08 NR08 |
13885.00 | 40.00 | 0.29% | 02:29:29 |
|
NRXX09 NR09 |
14010.00 | 105.00 | 0.76% | 02:29:29 |
|
NRXX10 NR10 |
13900.00 | -275.00 | -1.94% | 02:29:26 |
|
NRXX11 NR11 |
14000.00 | -255.00 | -1.79% | 02:29:26 |
|
NRXX12 NR12 |
14135.00 | -125.00 | -0.88% | 02:29:26 |
|
LU0001 低硫燃料油连续 |
4180.00 | -299.00 | -6.68% | 02:29:29 |
|
LUXX01 低硫燃料油01 |
3868.00 | -152.00 | -3.78% | 02:29:29 |
|
LUXX02 低硫燃料油02 |
3856.00 | -219.00 | -5.37% | 02:29:29 |
|
LUXX03 低硫燃料油03 |
4008.00 | -10.00 | -0.25% | 02:29:26 |
|
LUXX04 低硫燃料油04 |
5135.00 | 51.00 | 1.00% | 14:59:46 |
|
LUXX05 低硫燃料油05 |
4298.00 | -281.00 | -6.14% | 02:29:29 |
|
LUXX06 低硫燃料油06 |
4180.00 | -299.00 | -6.68% | 02:29:29 |
|
LUXX07 低硫燃料油07 |
4069.00 | -313.00 | -7.14% | 02:29:29 |
|
LUXX08 低硫燃料油08 |
4015.00 | -292.00 | -6.78% | 02:29:29 |
|
LUXX09 低硫燃料油09 |
3956.00 | -289.00 | -6.81% | 02:29:29 |
|
LUXX10 低硫燃料油10 |
3904.00 | -261.00 | -6.27% | 02:29:29 |
|
BC0001 国际铜连续 |
91580.00 | 570.00 | 0.63% | 02:29:29 |
|
BCXX01 国际铜01 |
90760.00 | 870.00 | 0.97% | 15:00:00 |
|
BCXX02 国际铜02 |
89100.00 | 0.00 | 0.00% | 15:00:00 |
|
BCXX03 国际铜03 |
91900.00 | -1700.00 | -1.82% | 14:59:28 |
|
BCXX04 国际铜04 |
84900.00 | 170.00 | 0.20% | 15:18:20 |
|
BCXX05 国际铜05 |
91580.00 | 570.00 | 0.63% | 02:29:29 |
|
BCXX06 国际铜06 |
91500.00 | 640.00 | 0.70% | 02:29:29 |
|
BCXX07 国际铜07 |
91330.00 | 650.00 | 0.72% | 02:29:29 |
|
BCXX08 国际铜08 |
91230.00 | 1580.00 | 1.76% | 02:29:26 |
|
BCXX09 国际铜09 |
91770.00 | 1860.00 | 2.07% | 02:29:29 |
|
BCXX10 国际铜10 |
101230.00 | 4040.00 | 4.16% | 15:25:39 |
|
BCXX11 国际铜11 |
89770.00 | 660.00 | 0.74% | 02:29:26 |
|
BCXX12 国际铜12 |
83940.00 | -5330.00 | -5.97% | 09:51:51 |