贵金属
| 商品 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
XAU 现货黄金 |
5181.81 | 40.38 | 0.79% | 12:24:28 |
XAG 现货白银 |
89.270 | 2.356 | 2.71% | 12:24:28 |
XAP 现货铂金 |
2238.85 | 74.10 | 3.42% | 12:24:27 |
XPD 现货钯金 |
1811.74 | 31.96 | 1.80% | 12:24:28 |
GT 香港黄金 |
48211.84 | 467.21 | 0.98% | 12:24:28 |
TWGD 台湾黄金 |
195485.00 | 531.00 | 0.27% | 12:24:28 |
GLNC 纽约黄金连续 |
5200.60 | 24.30 | 0.47% | 12:24:38 |
SLNC 纽约白银连续 |
89.430 | 1.924 | 2.20% | 12:24:38 |
PLNC 铂金连续 |
2254.00 | 66.70 | 3.05% | 12:24:27 |
PANC 钯金连续 |
1836.50 | 18.80 | 1.03% | 12:24:22 |
GOLDC 日黄金连续 |
26733.00 | 210.00 | 0.79% | 12:24:41 |
PLATC 日铂金连续 |
11001.00 | 486.00 | 4.62% | 12:24:38 |
AU0001 沪金连续 |
1149.86 | -0.64 | -0.06% | 11:29:59 |
AG0001 沪银连续 |
22789.00 | 462.00 | 2.07% | 11:29:59 |
AUT+D 黄金T+D |
1145.28 | -1.60 | -0.14% | 12:24:26 |
MAUT+D 迷你黄金延期 |
1147.00 | -0.50 | -0.04% | 12:22:32 |
AGT+D 白银T+D |
21939.00 | 453.00 | 2.11% | 12:24:29 |
AU9999 黄金9999 |
1146.75 | -0.91 | -0.08% | 12:24:27 |
AU9995 黄金9995 |
1126.00 | 38.04 | 3.50% | 16:47:32 |
AU100G 100克金条 |
1147.50 | 0.85 | 0.07% | 12:13:45 |
PT9995 铂金9995 |
569.45 | 24.36 | 4.47% | 12:07:24 |
NYAU06 沪纽金TN06 |
1146.70 | -0.80 | -0.07% | 10:58:30 |
NYAU12 沪纽金TN12 |
1150.55 | -1.90 | -0.16% | 11:30:46 |
