贵金属
| 品种 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
XAU 现货黄金 |
4326.88 | -11.21 | -0.26% | 23:21:11 |
XAG 现货白银 |
65.284 | -0.909 | -1.37% | 23:21:11 |
XAP 现货铂金 |
1911.99 | 11.81 | 0.62% | 23:21:11 |
XPD 现货钯金 |
1679.48 | 58.38 | 3.60% | 23:21:11 |
GT 香港黄金 |
40234.31 | -105.78 | -0.26% | 23:21:11 |
TWGD 台湾黄金 |
164428.00 | -469.00 | -0.28% | 23:21:11 |
GLNC 纽约黄金连续 |
4358.60 | -15.30 | -0.35% | 23:21:11 |
SLNC 纽约白银连续 |
65.340 | -1.561 | -2.33% | 23:21:11 |
PLNC 铂金连续 |
1948.40 | 10.30 | 0.53% | 23:21:11 |
PANC 钯金连续 |
1754.50 | 34.50 | 2.01% | 23:21:11 |
GOLDC 日黄金连续 |
22053.00 | -60.00 | -0.27% | 23:21:18 |
PLATC 日铂金连续 |
9006.00 | -290.00 | -3.12% | 23:21:18 |
AU0001 沪金连续 |
979.20 | -1.30 | -0.13% | 23:21:22 |
AG0001 沪银连续 |
15225.00 | -296.00 | -1.91% | 23:21:22 |
AUT+D 黄金T+D |
973.58 | -1.10 | -0.11% | 23:21:14 |
MAUT+D 迷你黄金延期 |
975.01 | -0.13 | -0.01% | 23:21:06 |
AGT+D 白银T+D |
15226.00 | -237.00 | -1.53% | 23:21:13 |
AU9999 黄金9999 |
975.50 | -0.05 | -0.01% | 23:20:16 |
AU9995 黄金9995 |
975.00 | 1.90 | 0.20% | 16:25:03 |
AU100G 100克金条 |
976.40 | 1.54 | 0.16% | 16:25:03 |
PT9995 铂金9995 |
515.80 | 17.91 | 3.60% | 16:25:03 |
NYAU06 沪纽金TN06 |
980.70 | 0.65 | 0.07% | 16:25:04 |
NYAU12 沪纽金TN12 |
983.40 | 0.50 | 0.05% | 16:25:04 |
