贵金属
| 商品 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
XAU 现货黄金 |
4813.20 | 73.05 | 1.54% | 00:49:17 |
XAG 现货白银 |
79.367 | 3.828 | 5.07% | 00:49:16 |
XAP 现货铂金 |
2089.67 | 26.42 | 1.28% | 00:49:16 |
XPD 现货钯金 |
1581.77 | 8.05 | 0.51% | 00:49:15 |
GT 香港黄金 |
44836.34 | 655.41 | 1.48% | 00:49:16 |
TWGD 台湾黄金 |
183448.00 | 1854.00 | 1.02% | 00:49:16 |
GLNC 纽约黄金连续 |
4837.40 | 70.00 | 1.47% | 00:49:27 |
SLNC 纽约白银连续 |
79.545 | 3.880 | 5.13% | 00:49:26 |
PLNC 铂金连续 |
2103.00 | 25.00 | 1.20% | 00:49:08 |
PANC 钯金连续 |
1596.00 | 13.90 | 0.88% | 00:48:53 |
GOLDC 日黄金连续 |
25296.00 | 151.00 | 0.60% | 00:49:25 |
PLATC 日铂金连续 |
10590.00 | 35.00 | 0.33% | 00:49:27 |
AU0001 沪金连续 |
1058.64 | 5.82 | 0.55% | 00:49:16 |
AG0001 沪银连续 |
19704.00 | 494.00 | 2.57% | 00:49:16 |
AUT+D 黄金T+D |
1055.94 | 8.82 | 0.84% | 00:49:17 |
MAUT+D 迷你黄金延期 |
1055.50 | 8.25 | 0.79% | 00:49:02 |
AGT+D 白银T+D |
19630.00 | 482.00 | 2.52% | 00:49:15 |
AU9999 黄金9999 |
1051.00 | 2.65 | 0.25% | 00:29:12 |
AU9995 黄金9995 |
1035.00 | -5.35 | -0.51% | 18:45:02 |
AU100G 100克金条 |
1054.00 | 2.49 | 0.24% | 00:00:54 |
PT9995 铂金9995 |
523.05 | 5.96 | 1.15% | 18:45:02 |
NYAU06 沪纽金TN06 |
1055.90 | 5.05 | 0.48% | 22:52:23 |
NYAU12 沪纽金TN12 |
1056.85 | 4.15 | 0.39% | 00:41:58 |
