贵金属
| 品种 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
XAU 现货黄金 |
4002.94 | -21.24 | -0.53% | 04:55:00 |
XAG 现货白银 |
48.655 | -0.235 | -0.48% | 04:55:00 |
XAP 现货铂金 |
1568.35 | -29.92 | -1.87% | 04:59:55 |
XPD 现货钯金 |
1433.50 | 4.90 | 0.34% | 04:59:52 |
GT 香港黄金 |
37203.25 | -210.14 | -0.56% | 04:59:59 |
TWGD 台湾黄金 |
148234.00 | -626.00 | -0.42% | 04:59:00 |
GLNC 纽约黄金连续 |
4013.40 | -2.50 | -0.06% | 05:57:48 |
SLNC 纽约白银连续 |
48.250 | -0.366 | -0.75% | 05:57:48 |
PLNC 铂金连续 |
1572.00 | -42.30 | -2.62% | 05:57:48 |
PANC 钯金连续 |
1458.50 | -14.70 | -1.00% | 05:57:48 |
GOLDC 日黄金连续 |
20128.00 | -73.00 | -0.36% | 05:58:28 |
PLATC 日铂金连续 |
7304.00 | -196.00 | -2.61% | 05:58:28 |
AU0001 沪金连续 |
921.84 | -0.08 | -0.01% | 02:30:00 |
AG0001 沪银连续 |
11382.00 | -59.00 | -0.52% | 02:29:59 |
AUT+D 黄金T+D |
919.71 | -1.31 | -0.14% | 02:29:55 |
MAUT+D 迷你黄金延期 |
920.40 | -0.70 | -0.08% | 02:29:59 |
AGT+D 白银T+D |
11350.00 | -60.00 | -0.53% | 02:29:59 |
AU9999 黄金9999 |
918.00 | -3.50 | -0.38% | 02:18:15 |
AU9995 黄金9995 |
915.00 | 1.95 | 0.21% | 18:45:02 |
AU100G 100克金条 |
915.01 | -3.99 | -0.43% | 01:12:12 |
PT9995 铂金9995 |
394.00 | 5.43 | 1.40% | 18:45:02 |
NYAU06 沪纽金TN06 |
919.50 | -2.90 | -0.31% | 22:28:17 |
NYAU12 沪纽金TN12 |
918.75 | 14.50 | 1.60% | 18:45:02 |
