贵金属
品种 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
---|---|---|---|---|
![]() XAU 现货黄金 |
3363.16 | 73.24 | 2.23% | 04:54:59 |
![]() XAG 现货白银 |
37.003 | 0.319 | 0.87% | 04:54:58 |
![]() XAP 现货铂金 |
1314.80 | 8.97 | 0.69% | 04:59:56 |
![]() XPD 现货钯金 |
1208.22 | -1.74 | -0.14% | 04:59:55 |
![]() GT 香港黄金 |
31234.57 | 675.47 | 2.21% | 04:59:59 |
![]() TWGD 台湾黄金 |
121414.00 | 2870.00 | 2.42% | 04:59:00 |
![]() GLNC 纽约黄金连续 |
3416.00 | 67.40 | 2.01% | 05:57:48 |
![]() SLNC 纽约白银连续 |
37.105 | 0.393 | 1.07% | 05:57:48 |
![]() PLNC 铂金连续 |
1330.80 | 31.70 | 2.44% | 05:57:48 |
![]() PANC 钯金连续 |
1227.50 | 21.20 | 1.76% | 05:57:48 |
![]() GOLDC 日黄金连续 |
16073.00 | -8.00 | -0.05% | 05:58:28 |
![]() PLATC 日铂金连续 |
5826.00 | -50.00 | -0.85% | 05:58:28 |
![]() AU0001 沪金连续 |
781.12 | 10.40 | 1.35% | 02:30:02 |
![]() AG0001 沪银连续 |
8994.00 | 76.00 | 0.85% | 02:29:59 |
![]() AUT+D 黄金T+D |
776.79 | 9.61 | 1.25% | 02:29:53 |
![]() MAUT+D 迷你黄金延期 |
776.98 | 9.69 | 1.26% | 02:29:55 |
![]() AGT+D 白银T+D |
8962.00 | 74.00 | 0.83% | 02:29:55 |
![]() AU9999 黄金9999 |
777.00 | 9.71 | 1.27% | 00:05:59 |
![]() AU9995 黄金9995 |
773.00 | 5.48 | 0.71% | 23:48:16 |
![]() AU100G 100克金条 |
776.00 | 6.95 | 0.90% | 23:49:08 |
![]() PT9995 铂金9995 |
313.57 | 3.65 | 1.18% | 02:28:01 |
![]() NYAU06 沪纽金TN06 |
770.35 | 0.65 | 0.08% | 18:45:01 |
![]() NYAU12 沪纽金TN12 |
766.35 | -0.55 | -0.07% | 18:45:01 |