贵金属
| 商品 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
|
XAU 现货黄金 |
4477.03 | 42.78 | 0.96% | 12:31:20 |
|
XAG 现货白银 |
73.679 | 0.980 | 1.35% | 12:31:21 |
|
XAP 现货铂金 |
1885.00 | 26.75 | 1.44% | 12:31:17 |
|
XPD 现货钯金 |
1314.01 | 11.98 | 0.92% | 12:31:15 |
|
GT 香港黄金 |
41641.18 | 403.42 | 0.98% | 12:31:20 |
|
TWGD 台湾黄金 |
169961.00 | 1873.00 | 1.11% | 12:31:20 |
|
GLNC 纽约黄金连续 |
4504.10 | 37.20 | 0.83% | 12:31:19 |
|
SLNC 纽约白银连续 |
73.910 | 0.216 | 0.29% | 12:31:17 |
|
PLNC 铂金连续 |
1886.50 | 11.90 | 0.63% | 12:31:17 |
|
PANC 钯金连续 |
1324.50 | -13.20 | -0.99% | 12:31:04 |
|
GOLDC 日黄金连续 |
23665.00 | 95.00 | 0.40% | 12:31:17 |
|
PLATC 日铂金连续 |
9594.00 | -196.00 | -2.00% | 12:31:17 |
|
AU0001 沪金连续 |
978.74 | 1.66 | 0.17% | 11:29:59 |
|
AG0001 沪银连续 |
17850.00 | -158.00 | -0.88% | 11:29:59 |
|
AUT+D 黄金T+D |
977.16 | 3.76 | 0.39% | 12:31:16 |
|
MAUT+D 迷你黄金延期 |
977.00 | 3.05 | 0.31% | 12:31:08 |
|
AGT+D 白银T+D |
17835.00 | -75.00 | -0.42% | 12:31:18 |
|
AU9999 黄金9999 |
976.90 | 4.10 | 0.42% | 12:31:20 |
|
AU9995 黄金9995 |
973.70 | -13.60 | -1.38% | 17:55:36 |
|
AU100G 100克金条 |
977.00 | 1.48 | 0.15% | 12:30:59 |
|
PT9995 铂金9995 |
472.03 | -10.01 | -2.08% | 12:31:02 |
|
NYAU06 沪纽金TN06 |
974.10 | 1.80 | 0.19% | 12:31:12 |
|
NYAU12 沪纽金TN12 |
978.15 | 0.70 | 0.07% | 12:31:12 |