贵金属
| 商品 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
XAU 现货黄金 |
3993.31 | -23.05 | -0.57% | 07:32:45 |
XAG 现货白银 |
55.710 | -0.174 | -0.31% | 07:32:44 |
XAP 现货铂金 |
1584.68 | -7.79 | -0.49% | 07:32:44 |
XPD 现货钯金 |
1242.75 | -4.50 | -0.36% | 07:32:44 |
GT 香港黄金 |
37115.17 | -234.22 | -0.63% | 07:32:45 |
TWGD 台湾黄金 |
155857.00 | -913.00 | -0.58% | 07:32:45 |
GLNC 纽约黄金连续 |
3996.80 | -22.00 | -0.55% | 07:32:52 |
SLNC 纽约白银连续 |
55.955 | -0.371 | -0.66% | 07:32:45 |
PLNC 铂金连续 |
1594.20 | -18.30 | -1.13% | 07:32:44 |
PANC 钯金连续 |
1245.00 | -7.80 | -0.62% | 07:32:44 |
GOLDC 日黄金连续 |
21450.00 | 112.00 | 0.52% | 05:58:28 |
PLATC 日铂金连续 |
8132.00 | -9.00 | -0.11% | 05:58:28 |
AU0001 沪金连续 |
877.72 | 4.00 | 0.46% | 02:30:01 |
AG0001 沪银连续 |
13699.00 | 177.00 | 1.31% | 02:30:01 |
AUT+D 黄金T+D |
876.00 | 4.75 | 0.55% | 07:30:01 |
MAUT+D 迷你黄金延期 |
877.50 | 5.29 | 0.61% | 07:30:01 |
AGT+D 白银T+D |
13636.00 | 165.00 | 1.22% | 07:30:01 |
AU9999 黄金9999 |
878.00 | 5.52 | 0.63% | 07:30:01 |
AU9995 黄金9995 |
872.45 | -7.25 | -0.82% | 18:45:02 |
AU100G 100克金条 |
875.00 | 2.26 | 0.26% | 07:30:01 |
PT9995 铂金9995 |
397.63 | -2.29 | -0.57% | 07:30:01 |
NYAU06 沪纽金TN06 |
878.70 | 3.05 | 0.35% | 07:30:01 |
NYAU12 沪纽金TN12 |
877.00 | 3.25 | 0.37% | 07:30:01 |
