贵金属
| 商品 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
XAU 现货黄金 |
5194.97 | 53.54 | 1.04% | 14:03:11 |
XAG 现货白银 |
90.341 | 3.427 | 3.94% | 14:03:11 |
XAP 现货铂金 |
2266.14 | 101.39 | 4.68% | 14:03:10 |
XPD 现货钯金 |
1817.01 | 37.23 | 2.09% | 14:03:10 |
GT 香港黄金 |
48332.43 | 587.80 | 1.23% | 14:03:11 |
TWGD 台湾黄金 |
195839.00 | 885.00 | 0.45% | 14:03:11 |
GLNC 纽约黄金连续 |
5214.20 | 37.90 | 0.73% | 14:03:10 |
SLNC 纽约白银连续 |
90.555 | 3.049 | 3.48% | 14:03:10 |
PLNC 铂金连续 |
2279.00 | 91.70 | 4.19% | 14:03:09 |
PANC 钯金连续 |
1844.00 | 26.30 | 1.45% | 14:03:06 |
GOLDC 日黄金连续 |
26779.00 | 256.00 | 0.97% | 14:03:11 |
PLATC 日铂金连续 |
11124.00 | 609.00 | 5.79% | 14:03:11 |
AU0001 沪金连续 |
1151.24 | 0.74 | 0.06% | 14:03:10 |
AG0001 沪银连续 |
23073.00 | 746.00 | 3.34% | 14:03:10 |
AUT+D 黄金T+D |
1148.14 | 1.26 | 0.11% | 14:02:57 |
MAUT+D 迷你黄金延期 |
1148.66 | 1.16 | 0.10% | 14:02:51 |
AGT+D 白银T+D |
22195.00 | 709.00 | 3.30% | 14:02:57 |
AU9999 黄金9999 |
1148.80 | 1.14 | 0.10% | 14:02:52 |
AU9995 黄金9995 |
1150.00 | 14.00 | 1.23% | 14:00:23 |
AU100G 100克金条 |
1148.00 | 1.35 | 0.12% | 14:01:15 |
PT9995 铂金9995 |
578.66 | 33.57 | 6.16% | 14:00:32 |
NYAU06 沪纽金TN06 |
1147.15 | -0.35 | -0.03% | 14:02:57 |
NYAU12 沪纽金TN12 |
1149.70 | -2.75 | -0.24% | 14:02:57 |
