基本金属
| 商品 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
LMAI LME铝 |
3263.00 | -37.00 | -1.12% | 02:00:00 |
LMNI LME镍 |
16385.00 | 150.00 | 0.92% | 02:00:00 |
LMPI LME铅 |
1935.00 | 14.00 | 0.73% | 02:00:00 |
LMCI LME铜 |
14664.50 | 102.50 | 0.70% | 01:59:59 |
LMZI LME锌 |
3925.50 | -15.00 | -0.38% | 02:00:01 |
LMSI LME锡 |
54155.00 | 695.00 | 1.30% | 02:00:01 |
LMAC LME合金 |
2400.00 | 0.00 | 0.00% | 06:00:00 |
HGCC 美精铜连续 |
6.7820 | 0.0905 | 1.35% | 03:50:24 |
AL0001 沪铝连续 |
24195.00 | -25.00 | -0.10% | 01:00:00 |
CU0001 沪铜连续 |
110700.00 | 520.00 | 0.47% | 01:00:01 |
NI0001 沪镍连续 |
124220.00 | 500.00 | 0.40% | 01:00:01 |
PB0001 沪铅连续 |
16440.00 | 25.00 | 0.15% | 00:59:59 |
SN0001 沪锡连续 |
410090.00 | 1090.00 | 0.27% | 01:00:01 |
ZN0001 沪锌连续 |
26675.00 | -35.00 | -0.13% | 01:00:01 |
