基本金属
品种 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
---|---|---|---|---|
![]() LMAI LME铝 |
2571.50 | 9.00 | 0.35% | 02:19:51 |
![]() LMNI LME镍 |
15020.00 | 70.00 | 0.47% | 02:19:08 |
![]() LMPI LME铅 |
1974.00 | 4.50 | 0.23% | 02:19:17 |
![]() LMCI LME铜 |
9633.00 | 26.00 | 0.27% | 02:19:57 |
![]() LMZI LME锌 |
2729.50 | -32.50 | -1.18% | 02:19:24 |
![]() LMSI LME锡 |
33215.00 | 530.00 | 1.62% | 02:19:21 |
![]() LMAC LME合金 |
2400.00 | 0.00 | 0.00% | 06:00:00 |
![]() HGCC 美精铜连续 |
4.4430 | 0.0885 | 2.03% | 05:57:48 |
![]() AL0001 沪铝连续 |
20480.00 | -30.00 | -0.15% | 01:00:00 |
![]() CU0001 沪铜连续 |
78170.00 | -230.00 | -0.29% | 00:59:59 |
![]() NI0001 沪镍连续 |
120050.00 | 280.00 | 0.23% | 01:00:01 |
![]() PB0001 沪铅连续 |
16775.00 | 40.00 | 0.24% | 01:00:01 |
![]() SN0001 沪锡连续 |
266370.00 | 1420.00 | 0.54% | 01:00:01 |
![]() ZN0001 沪锌连续 |
22225.00 | -95.00 | -0.43% | 01:00:00 |