基本金属
| 商品 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
LMAI LME铝 |
3575.50 | -49.50 | -1.37% | 00:48:41 |
LMNI LME镍 |
18215.00 | 485.00 | 2.74% | 00:49:15 |
LMPI LME铅 |
1933.50 | 5.50 | 0.29% | 00:49:04 |
LMCI LME铜 |
13291.50 | 168.00 | 1.28% | 00:49:06 |
LMZI LME锌 |
3337.00 | 14.00 | 0.42% | 00:48:33 |
LMSI LME锡 |
50510.00 | 2030.00 | 4.19% | 00:48:45 |
LMAC LME合金 |
2400.00 | 0.00 | 0.00% | 06:00:00 |
HGCC 美精铜连续 |
6.0865 | 0.0960 | 1.60% | 00:49:26 |
AL0001 沪铝连续 |
24800.00 | -70.00 | -0.28% | 00:49:13 |
CU0001 沪铜连续 |
102140.00 | 950.00 | 0.94% | 00:49:13 |
NI0001 沪镍连续 |
141220.00 | 1740.00 | 1.25% | 00:49:16 |
PB0001 沪铅连续 |
16630.00 | -25.00 | -0.15% | 00:49:06 |
SN0001 沪锡连续 |
394390.00 | 11460.00 | 2.99% | 00:49:15 |
ZN0001 沪锌连续 |
23660.00 | -130.00 | -0.55% | 00:49:08 |
