基本金属
| 品种 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
LMAI LME铝 |
2888.00 | 24.50 | 0.86% | 05:00:05 |
LMNI LME镍 |
15250.00 | 20.00 | 0.13% | 05:00:05 |
LMPI LME铅 |
2025.00 | 3.00 | 0.15% | 05:00:05 |
LMCI LME铜 |
10891.50 | -25.50 | -0.23% | 05:00:05 |
LMZI LME锌 |
3050.00 | 12.50 | 0.41% | 05:00:05 |
LMSI LME锡 |
36180.00 | 388.00 | 1.08% | 05:00:05 |
LMAC LME合金 |
2400.00 | 0.00 | 0.00% | 06:00:00 |
HGCC 美精铜连续 |
5.1140 | 0.0100 | 0.20% | 05:57:48 |
AL0001 沪铝连续 |
21415.00 | 115.00 | 0.54% | 00:59:59 |
CU0001 沪铜连续 |
87130.00 | 120.00 | 0.14% | 00:59:59 |
NI0001 沪镍连续 |
120720.00 | 130.00 | 0.11% | 00:59:59 |
PB0001 沪铅连续 |
17355.00 | -35.00 | -0.20% | 00:59:58 |
SN0001 沪锡连续 |
285000.00 | 1090.00 | 0.38% | 00:59:59 |
ZN0001 沪锌连续 |
22455.00 | 100.00 | 0.45% | 00:59:59 |
