纽约COMEX
品种 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
---|---|---|---|---|
![]() GLNC 纽约黄金连续 |
3416.00 | 67.40 | 2.01% | 05:57:48 |
![]() GLNG 纽约黄金02 |
3442.80 | 66.70 | 1.98% | 05:57:48 |
![]() GLNH 纽约黄金03 |
3438.60 | 50.30 | 1.48% | 05:57:48 |
![]() GLNJ 纽约黄金04 |
3452.20 | 52.20 | 1.54% | 05:57:48 |
![]() GLNM 纽约黄金06 |
3475.00 | 50.80 | 1.48% | 05:57:48 |
![]() GLNQ 纽约黄金08 |
3360.10 | 66.90 | 2.03% | 05:57:48 |
![]() GLNU 纽约黄金09 |
3376.10 | 68.50 | 2.07% | 05:57:48 |
![]() GLNV 纽约黄金10 |
3388.80 | 67.70 | 2.04% | 05:57:48 |
![]() GLNX 纽约黄金11 |
3403.60 | 67.70 | 2.03% | 05:57:48 |
![]() GLNZ 纽约黄金12 |
3416.00 | 67.40 | 2.01% | 05:57:48 |
![]() SLNC 纽约白银连续 |
37.105 | 0.393 | 1.07% | 05:57:48 |
![]() SLNF 纽约白银01 |
37.335 | -1.056 | -2.75% | 05:10:01 |
![]() SLNG 纽约白银02 |
37.580 | -0.966 | -2.51% | 05:10:01 |
![]() SLNH 纽约白银03 |
38.000 | 0.360 | 0.96% | 05:57:48 |
![]() SLNJ 纽约白银04 |
33.325 | -0.193 | -0.58% | 05:14:46 |
![]() SLNK 纽约白银05 |
38.405 | 0.479 | 1.26% | 05:57:48 |
![]() SLNM 纽约白银06 |
39.955 | -0.342 | -0.85% | 05:11:50 |
![]() SLNN 纽约白银07 |
38.240 | -1.011 | -2.58% | 05:10:01 |
![]() SLNQ 纽约白银08 |
36.760 | 0.208 | 0.57% | 05:57:48 |
![]() SLNU 纽约白银09 |
37.105 | 0.393 | 1.07% | 05:57:48 |
![]() SLNV 纽约白银10 |
37.260 | 0.394 | 1.07% | 05:57:48 |
![]() SLNX 纽约白银11 |
37.375 | 0.338 | 0.91% | 05:57:48 |
![]() SLNZ 纽约白银12 |
37.570 | 0.379 | 1.02% | 05:57:48 |
![]() HGCC 美精铜连续 |
4.4430 | 0.0885 | 2.03% | 05:57:48 |
![]() HGCF 美精铜01 |
4.5270 | 0.0820 | 1.84% | 05:57:48 |
![]() HGCG 美精铜02 |
4.5210 | 0.0550 | 1.23% | 05:57:48 |
![]() HGCH 美精铜03 |
4.5550 | 0.0725 | 1.62% | 05:57:48 |
![]() HGCJ 美精铜04 |
4.5820 | 0.0810 | 1.80% | 05:57:48 |
![]() HGCK 美精铜05 |
4.5845 | 0.0720 | 1.60% | 05:57:48 |
![]() HGCM 美精铜06 |
4.5290 | -1.1890 | -20.79% | 05:10:01 |
![]() HGCN 美精铜07 |
4.6165 | 0.0805 | 1.77% | 05:57:48 |
![]() HGCQ 美精铜08 |
4.3995 | 0.0690 | 1.59% | 05:57:48 |
![]() HGCU 美精铜09 |
4.4430 | 0.0885 | 2.03% | 05:57:48 |
![]() HGCV 美精铜10 |
4.4640 | 0.0875 | 2.00% | 05:57:48 |
![]() HGCX 美精铜11 |
4.4565 | 0.0545 | 1.24% | 05:57:48 |
![]() HGCZ 美精铜12 |
4.5025 | 0.0790 | 1.79% | 05:57:48 |