综合
黄金
原油
债券
数字货币
中国期货
中国纸黄金
纽约COMEX
| 品种 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
GLNC 纽约黄金连续 |
4013.40 | -2.50 | -0.06% | 05:57:48 |
GLNG 纽约黄金02 |
4046.80 | -2.50 | -0.06% | 05:57:48 |
GLNH 纽约黄金03 |
4059.90 | -3.80 | -0.09% | 05:57:48 |
GLNJ 纽约黄金04 |
4077.20 | -1.80 | -0.04% | 05:57:48 |
GLNM 纽约黄金06 |
4106.00 | -3.00 | -0.07% | 05:57:48 |
GLNQ 纽约黄金08 |
4136.00 | -3.00 | -0.07% | 05:57:48 |
GLNU 纽约黄金09 |
4160.20 | 24.90 | 0.60% | 04:59:59 |
GLNV 纽约黄金10 |
4150.10 | -17.00 | -0.41% | 05:57:48 |
GLNX 纽约黄金11 |
3995.70 | -5.60 | -0.14% | 05:57:48 |
GLNZ 纽约黄金12 |
4013.40 | -2.50 | -0.06% | 05:57:48 |
SLNC 纽约白银连续 |
48.250 | -0.366 | -0.75% | 05:57:48 |
SLNF 纽约白银01 |
48.430 | -0.396 | -0.81% | 05:57:48 |
SLNG 纽约白银02 |
48.500 | -0.525 | -1.07% | 05:57:48 |
SLNH 纽约白银03 |
48.850 | -0.359 | -0.73% | 05:57:48 |
SLNJ 纽约白银04 |
49.585 | 0.905 | 1.86% | 04:59:58 |
SLNK 纽约白银05 |
49.190 | -0.400 | -0.81% | 05:57:48 |
SLNM 纽约白银06 |
48.060 | 0.220 | 0.46% | 05:10:22 |
SLNN 纽约白银07 |
49.640 | -0.315 | -0.63% | 05:57:48 |
SLNQ 纽约白银08 |
49.605 | -0.529 | -1.06% | 05:57:48 |
SLNU 纽约白银09 |
49.990 | -0.315 | -0.63% | 05:57:48 |
SLNV 纽约白银10 |
46.890 | 0.328 | 0.70% | 05:10:22 |
SLNX 纽约白银11 |
48.680 | 0.252 | 0.52% | 05:57:48 |
SLNZ 纽约白银12 |
48.250 | -0.366 | -0.75% | 05:57:48 |
HGCC 美精铜连续 |
5.1140 | 0.0100 | 0.20% | 05:57:48 |
HGCF 美精铜01 |
5.1260 | -0.0015 | -0.03% | 05:57:48 |
HGCG 美精铜02 |
5.1345 | -0.0170 | -0.33% | 05:57:48 |
HGCH 美精铜03 |
5.1830 | 0.0085 | 0.16% | 05:57:48 |
HGCJ 美精铜04 |
5.1900 | -0.0040 | -0.08% | 05:57:48 |
HGCK 美精铜05 |
5.2150 | 0.0005 | 0.01% | 05:57:48 |
HGCM 美精铜06 |
5.2280 | -0.0045 | -0.09% | 05:57:48 |
HGCN 美精铜07 |
5.2455 | -0.0055 | -0.10% | 05:57:48 |
HGCQ 美精铜08 |
5.2640 | -0.0010 | -0.02% | 05:57:48 |
HGCU 美精铜09 |
5.2735 | -0.1580 | -2.91% | 04:59:59 |
HGCV 美精铜10 |
5.2600 | -0.1820 | -3.34% | 04:59:59 |
HGCX 美精铜11 |
5.0995 | 0.0215 | 0.42% | 05:57:48 |
HGCZ 美精铜12 |
5.1140 | 0.0100 | 0.20% | 05:57:48 |
