综合
黄金
原油
债券
加密货币
中国期货
中国纸黄金
纽约COMEX
| 商品 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
GLNC 纽约黄金连续 |
4500.80 | 33.90 | 0.76% | 14:04:54 |
GLNG 纽约黄金02 |
4587.00 | 19.60 | 0.43% | 14:04:52 |
GLNH 纽约黄金03 |
4637.00 | 11.40 | 0.25% | 05:08:27 |
GLNJ 纽约黄金04 |
4656.50 | 13.80 | 0.30% | 05:08:27 |
GLNM 纽约黄金06 |
4447.40 | 10.70 | 0.24% | 14:04:52 |
GLNQ 纽约黄金08 |
4500.80 | 33.90 | 0.76% | 14:04:54 |
GLNU 纽约黄金09 |
4516.90 | 34.30 | 0.77% | 14:04:52 |
GLNV 纽约黄金10 |
4532.40 | 33.90 | 0.75% | 14:04:52 |
GLNX 纽约黄金11 |
4521.20 | -47.70 | -1.04% | 05:09:25 |
GLNZ 纽约黄金12 |
4562.00 | 30.00 | 0.66% | 14:04:52 |
SLNC 纽约白银连续 |
73.455 | -0.239 | -0.32% | 14:04:54 |
SLNF 纽约白银01 |
74.980 | -2.289 | -2.96% | 05:09:25 |
SLNG 纽约白银02 |
81.760 | -0.313 | -0.38% | 05:13:46 |
SLNH 纽约白银03 |
75.200 | -2.576 | -3.31% | 05:09:25 |
SLNJ 纽约白银04 |
74.755 | -1.628 | -2.13% | 05:08:13 |
SLNK 纽约白银05 |
77.960 | 0.330 | 0.43% | 05:07:16 |
SLNM 纽约白银06 |
73.110 | -0.366 | -0.50% | 14:04:54 |
SLNN 纽约白银07 |
73.455 | -0.239 | -0.32% | 14:04:54 |
SLNQ 纽约白银08 |
74.200 | 0.216 | 0.29% | 14:04:54 |
SLNU 纽约白银09 |
73.980 | -0.263 | -0.35% | 14:04:54 |
SLNV 纽约白银10 |
74.405 | -1.988 | -2.60% | 05:09:25 |
SLNX 纽约白银11 |
74.850 | -1.834 | -2.39% | 05:09:25 |
SLNZ 纽约白银12 |
75.000 | -0.062 | -0.08% | 14:04:54 |
HGCC 美精铜连续 |
6.4440 | -0.0635 | -0.98% | 14:04:52 |
HGCF 美精铜01 |
6.6490 | -0.0375 | -0.56% | 14:04:52 |
HGCG 美精铜02 |
6.7735 | -0.1115 | -1.62% | 05:09:25 |
HGCH 美精铜03 |
6.7005 | -0.0450 | -0.67% | 14:04:53 |
HGCJ 美精铜04 |
6.7295 | -0.0445 | -0.66% | 14:04:52 |
HGCK 美精铜05 |
6.8030 | -0.1675 | -2.40% | 05:09:25 |
HGCM 美精铜06 |
6.4755 | -0.1740 | -2.62% | 05:09:25 |
HGCN 美精铜07 |
6.4440 | -0.0635 | -0.98% | 14:04:52 |
HGCQ 美精铜08 |
6.4710 | -0.0670 | -1.02% | 14:04:53 |
HGCU 美精铜09 |
6.4975 | -0.0700 | -1.07% | 14:04:53 |
HGCV 美精铜10 |
6.5780 | -0.1870 | -2.76% | 05:09:25 |
HGCX 美精铜11 |
6.5500 | -0.0780 | -1.18% | 14:04:53 |
HGCZ 美精铜12 |
6.5940 | -0.0625 | -0.94% | 14:04:53 |
