综合
黄金
原油
债券
加密货币
中国期货
中国纸黄金
纽约COMEX
| 商品 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
GLNC 纽约黄金连续 |
3995.50 | -23.30 | -0.58% | 07:49:25 |
GLNG 纽约黄金02 |
4087.30 | -20.10 | -0.49% | 07:49:25 |
GLNH 纽约黄金03 |
4094.20 | -61.50 | -1.48% | 05:09:36 |
GLNJ 纽约黄金04 |
4090.50 | -19.90 | -0.48% | 05:57:49 |
GLNM 纽约黄金06 |
4170.90 | 29.20 | 0.71% | 05:57:49 |
GLNQ 纽约黄金08 |
3995.50 | -23.30 | -0.58% | 07:49:25 |
GLNU 纽约黄金09 |
4009.10 | -23.00 | -0.57% | 07:49:25 |
GLNV 纽约黄金10 |
4024.50 | -21.50 | -0.53% | 07:49:25 |
GLNX 纽约黄金11 |
4066.30 | 31.90 | 0.79% | 05:57:49 |
GLNZ 纽约黄金12 |
4051.80 | -24.00 | -0.59% | 07:49:25 |
SLNC 纽约白银连续 |
56.030 | -0.296 | -0.53% | 07:49:25 |
SLNF 纽约白银01 |
57.200 | 0.147 | 0.26% | 05:57:49 |
SLNG 纽约白银02 |
60.460 | -3.249 | -5.10% | 05:08:34 |
SLNH 纽约白银03 |
57.180 | -0.238 | -0.41% | 05:57:49 |
SLNJ 纽约白银04 |
57.855 | -1.090 | -1.85% | 05:09:36 |
SLNK 纽约白银05 |
57.985 | 0.134 | 0.23% | 05:57:49 |
SLNM 纽约白银06 |
59.190 | 0.842 | 1.44% | 05:57:49 |
SLNN 纽约白银07 |
55.655 | -0.383 | -0.68% | 07:49:25 |
SLNQ 纽约白银08 |
55.770 | -0.363 | -0.65% | 07:49:25 |
SLNU 纽约白银09 |
56.030 | -0.296 | -0.53% | 07:49:25 |
SLNV 纽约白银10 |
56.550 | 0.167 | 0.30% | 05:57:49 |
SLNX 纽约白银11 |
57.680 | -0.178 | -0.31% | 05:09:36 |
SLNZ 纽约白银12 |
56.595 | -0.346 | -0.61% | 07:49:25 |
HGCC 美精铜连续 |
6.2635 | -0.0015 | -0.02% | 07:49:25 |
HGCF 美精铜01 |
6.3850 | -0.0770 | -1.19% | 05:57:49 |
HGCG 美精铜02 |
6.4150 | -0.0775 | -1.19% | 05:57:49 |
HGCH 美精铜03 |
6.4505 | 0.0055 | 0.09% | 07:49:25 |
HGCJ 美精铜04 |
6.4670 | -0.0845 | -1.29% | 05:57:49 |
HGCK 美精铜05 |
6.5030 | -0.0760 | -1.16% | 05:57:49 |
HGCM 美精铜06 |
6.5220 | -0.0840 | -1.27% | 05:57:49 |
HGCN 美精铜07 |
6.1890 | -0.0310 | -0.50% | 07:49:25 |
HGCQ 美精铜08 |
6.2305 | -0.0815 | -1.29% | 05:57:49 |
HGCU 美精铜09 |
6.2635 | -0.0015 | -0.02% | 07:49:25 |
HGCV 美精铜10 |
6.2840 | -0.0875 | -1.37% | 05:57:49 |
HGCX 美精铜11 |
6.3280 | -0.0745 | -1.16% | 05:57:49 |
HGCZ 美精铜12 |
6.3530 | -0.0025 | -0.04% | 07:49:25 |
