综合
黄金
原油
债券
加密货币
中国期货
中国纸黄金
纽约COMEX
| 商品 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
GLNC 纽约黄金连续 |
4837.40 | 70.00 | 1.47% | 00:49:27 |
GLNG 纽约黄金02 |
4972.50 | 61.00 | 1.24% | 00:49:27 |
GLNH 纽约黄金03 |
4985.70 | 47.00 | 0.95% | 05:10:45 |
GLNJ 纽约黄金04 |
4815.70 | 73.30 | 1.55% | 00:49:27 |
GLNM 纽约黄金06 |
4837.40 | 70.00 | 1.47% | 00:49:27 |
GLNQ 纽约黄金08 |
4873.60 | 69.20 | 1.44% | 00:49:27 |
GLNU 纽约黄金09 |
4865.40 | 43.60 | 0.90% | 00:49:27 |
GLNV 纽约黄金10 |
4911.00 | 71.50 | 1.48% | 00:49:27 |
GLNX 纽约黄金11 |
4925.00 | 68.00 | 1.40% | 00:49:27 |
GLNZ 纽约黄金12 |
4943.40 | 67.40 | 1.38% | 00:49:27 |
SLNC 纽约白银连续 |
79.545 | 3.880 | 5.13% | 00:49:26 |
SLNF 纽约白银01 |
81.000 | 3.107 | 3.99% | 00:49:25 |
SLNG 纽约白银02 |
81.600 | -2.130 | -2.54% | 05:10:18 |
SLNH 纽约白银03 |
81.740 | 3.380 | 4.31% | 00:49:25 |
SLNJ 纽约白银04 |
79.505 | 3.982 | 5.27% | 00:49:25 |
SLNK 纽约白银05 |
79.545 | 3.880 | 5.13% | 00:49:25 |
SLNM 纽约白银06 |
79.950 | 4.008 | 5.28% | 00:49:25 |
SLNN 纽约白银07 |
80.115 | 3.897 | 5.11% | 00:49:25 |
SLNQ 纽约白银08 |
80.305 | 3.782 | 4.94% | 00:49:25 |
SLNU 纽约白银09 |
80.725 | 3.933 | 5.12% | 00:49:25 |
SLNV 纽约白银10 |
77.900 | 4.577 | 6.24% | 05:09:08 |
SLNX 纽约白银11 |
77.985 | 4.385 | 5.96% | 05:09:08 |
SLNZ 纽约白银12 |
81.000 | 3.410 | 4.39% | 00:49:25 |
HGCC 美精铜连续 |
6.0865 | 0.0960 | 1.60% | 00:49:26 |
HGCF 美精铜01 |
6.2260 | 0.1180 | 1.93% | 05:09:57 |
HGCG 美精铜02 |
6.1155 | -0.0185 | -0.30% | 05:09:57 |
HGCH 美精铜03 |
6.3620 | 0.0985 | 1.57% | 00:49:21 |
HGCJ 美精铜04 |
6.0795 | 0.1035 | 1.73% | 00:49:25 |
HGCK 美精铜05 |
6.0865 | 0.0960 | 1.60% | 00:49:26 |
HGCM 美精铜06 |
6.1200 | 0.1000 | 1.66% | 00:49:25 |
HGCN 美精铜07 |
6.1450 | 0.0955 | 1.58% | 00:49:26 |
HGCQ 美精铜08 |
6.1765 | 0.0985 | 1.62% | 00:49:21 |
HGCU 美精铜09 |
6.2055 | 0.0990 | 1.62% | 00:49:25 |
HGCV 美精铜10 |
6.2350 | 0.1010 | 1.65% | 00:49:25 |
HGCX 美精铜11 |
6.2525 | 0.0895 | 1.45% | 00:49:25 |
HGCZ 美精铜12 |
6.2915 | 0.1025 | 1.66% | 00:49:25 |
