纽约COMEX
| 商品 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
|
GLNC 纽约黄金连续 |
5200.60 | 24.30 | 0.47% | 12:24:45 |
|
GLNG 纽约黄金02 |
5132.10 | -72.60 | -1.39% | 06:09:29 |
|
GLNH 纽约黄金03 |
5181.70 | 23.90 | 0.46% | 12:24:45 |
|
GLNJ 纽约黄金04 |
5200.60 | 24.30 | 0.47% | 12:24:45 |
|
GLNM 纽约黄金06 |
5239.70 | 23.90 | 0.46% | 12:24:45 |
|
GLNQ 纽约黄金08 |
5281.80 | 27.20 | 0.52% | 12:24:45 |
|
GLNU 纽约黄金09 |
5260.90 | -60.70 | -1.14% | 06:09:29 |
|
GLNV 纽约黄金10 |
5314.20 | 25.60 | 0.48% | 12:24:45 |
|
GLNX 纽约黄金11 |
5001.10 | -166.80 | -3.23% | 06:08:48 |
|
GLNZ 纽约黄金12 |
5345.30 | 22.50 | 0.42% | 12:24:39 |
|
SLNC 纽约白银连续 |
89.430 | 1.924 | 2.20% | 12:24:45 |
|
SLNF 纽约白银01 |
89.980 | 0.584 | 0.65% | 06:09:29 |
|
SLNG 纽约白银02 |
86.880 | 0.357 | 0.41% | 06:09:29 |
|
SLNH 纽约白银03 |
89.430 | 1.924 | 2.20% | 12:24:45 |
|
SLNJ 纽约白银04 |
89.700 | 1.893 | 2.16% | 12:24:40 |
|
SLNK 纽约白银05 |
90.080 | 1.950 | 2.21% | 12:24:45 |
|
SLNM 纽约白银06 |
90.165 | 1.714 | 1.94% | 12:24:40 |
|
SLNN 纽约白银07 |
90.450 | 1.686 | 1.90% | 12:24:40 |
|
SLNQ 纽约白银08 |
79.315 | 0.281 | 0.36% | 06:07:06 |
|
SLNU 纽约白银09 |
91.440 | 2.091 | 2.34% | 12:24:40 |
|
SLNV 纽约白银10 |
88.990 | 0.327 | 0.37% | 06:09:29 |
|
SLNX 纽约白银11 |
84.135 | 1.498 | 1.81% | 06:09:39 |
|
SLNZ 纽约白银12 |
92.145 | 2.056 | 2.28% | 12:24:40 |
|
HGCC 美精铜连续 |
6.0020 | 0.0105 | 0.18% | 12:24:40 |
|
HGCF 美精铜01 |
6.1870 | 0.1295 | 2.14% | 06:09:29 |
|
HGCG 美精铜02 |
5.9190 | 0.1460 | 2.53% | 06:09:29 |
|
HGCH 美精铜03 |
5.9400 | 0.0095 | 0.16% | 12:24:40 |
|
HGCJ 美精铜04 |
5.9770 | 0.0160 | 0.27% | 12:24:40 |
|
HGCK 美精铜05 |
6.0020 | 0.0105 | 0.18% | 12:24:40 |
|
HGCM 美精铜06 |
6.0420 | 0.0210 | 0.35% | 12:24:40 |
|
HGCN 美精铜07 |
6.0605 | 0.0100 | 0.17% | 12:24:40 |
|
HGCQ 美精铜08 |
6.0490 | -0.0305 | -0.50% | 12:24:33 |
|
HGCU 美精铜09 |
6.1215 | 0.0145 | 0.24% | 12:24:40 |
|
HGCV 美精铜10 |
6.1075 | -0.0270 | -0.44% | 12:24:33 |
|
HGCX 美精铜11 |
6.1335 | -0.0270 | -0.44% | 12:24:38 |
|
HGCZ 美精铜12 |
6.2200 | 0.0345 | 0.56% | 12:24:40 |