综合
黄金
原油
债券
数字货币
中国期货
中国纸黄金
纽约COMEX
| 品种 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
GLNC 纽约黄金连续 |
4357.00 | -16.90 | -0.39% | 23:21:46 |
GLNG 纽约黄金02 |
4357.00 | -16.90 | -0.39% | 23:21:46 |
GLNH 纽约黄金03 |
4380.00 | -9.30 | -0.21% | 23:21:46 |
GLNJ 纽约黄金04 |
4389.00 | -16.50 | -0.37% | 23:21:46 |
GLNM 纽约黄金06 |
4425.40 | -11.90 | -0.27% | 23:21:46 |
GLNQ 纽约黄金08 |
4456.90 | -11.70 | -0.26% | 23:21:46 |
GLNU 纽约黄金09 |
4445.40 | 9.20 | 0.21% | 06:10:46 |
GLNV 纽约黄金10 |
4460.10 | -34.90 | -0.78% | 23:21:46 |
GLNX 纽约黄金11 |
4481.50 | 18.40 | 0.41% | 06:10:46 |
GLNZ 纽约黄金12 |
4348.10 | 0.60 | 0.01% | 23:21:46 |
SLNC 纽约白银连续 |
65.290 | -1.611 | -2.41% | 23:21:46 |
SLNF 纽约白银01 |
64.800 | -1.605 | -2.42% | 23:21:46 |
SLNG 纽约白银02 |
65.285 | -1.381 | -2.07% | 23:21:46 |
SLNH 纽约白银03 |
65.290 | -1.611 | -2.41% | 23:21:46 |
SLNJ 纽约白银04 |
65.925 | -1.227 | -1.83% | 23:21:46 |
SLNK 纽约白银05 |
65.870 | -1.529 | -2.27% | 23:21:46 |
SLNM 纽约白银06 |
66.075 | -1.562 | -2.31% | 23:21:46 |
SLNN 纽约白银07 |
66.515 | -1.363 | -2.01% | 23:21:46 |
SLNQ 纽约白银08 |
49.605 | -0.529 | -1.06% | 05:57:48 |
SLNU 纽约白银09 |
66.700 | -1.583 | -2.32% | 23:21:46 |
SLNV 纽约白银10 |
62.830 | -3.309 | -5.00% | 05:57:48 |
SLNX 纽约白银11 |
68.545 | 3.529 | 5.43% | 06:09:15 |
SLNZ 纽约白银12 |
64.750 | -1.487 | -2.24% | 23:21:46 |
HGCC 美精铜连续 |
5.4300 | -0.0055 | -0.10% | 23:21:45 |
HGCF 美精铜01 |
5.3765 | -0.0015 | -0.03% | 23:21:45 |
HGCG 美精铜02 |
5.4085 | 0.0010 | 0.02% | 23:21:45 |
HGCH 美精铜03 |
5.4300 | -0.0055 | -0.10% | 23:21:45 |
HGCJ 美精铜04 |
5.4520 | -0.0095 | -0.17% | 23:21:45 |
HGCK 美精铜05 |
5.4850 | -0.0035 | -0.06% | 23:21:45 |
HGCM 美精铜06 |
5.4705 | -0.0435 | -0.79% | 23:21:45 |
HGCN 美精铜07 |
5.5330 | -0.0040 | -0.07% | 23:21:45 |
HGCQ 美精铜08 |
5.5880 | 0.0260 | 0.47% | 23:21:45 |
HGCU 美精铜09 |
5.5775 | -0.0045 | -0.08% | 23:21:45 |
HGCV 美精铜10 |
5.6350 | 0.0275 | 0.49% | 23:21:45 |
HGCX 美精铜11 |
5.6205 | -0.0110 | -0.20% | 23:21:45 |
HGCZ 美精铜12 |
5.3615 | -0.0020 | -0.04% | 23:21:45 |
