综合
黄金
原油
债券
加密货币
中国期货
中国纸黄金
纽约COMEX
| 商品 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
GLNC 纽约黄金连续 |
5214.60 | 38.30 | 0.74% | 14:04:19 |
GLNG 纽约黄金02 |
5132.10 | -72.60 | -1.39% | 06:09:29 |
GLNH 纽约黄金03 |
5198.80 | 41.00 | 0.79% | 14:04:19 |
GLNJ 纽约黄金04 |
5214.60 | 38.30 | 0.74% | 14:04:19 |
GLNM 纽约黄金06 |
5253.00 | 37.20 | 0.71% | 14:04:19 |
GLNQ 纽约黄金08 |
5303.00 | 48.40 | 0.92% | 14:04:19 |
GLNU 纽约黄金09 |
5260.90 | -60.70 | -1.14% | 06:09:29 |
GLNV 纽约黄金10 |
5314.20 | 25.60 | 0.48% | 14:04:19 |
GLNX 纽约黄金11 |
5001.10 | -166.80 | -3.23% | 06:08:48 |
GLNZ 纽约黄金12 |
5368.30 | 45.50 | 0.85% | 14:04:19 |
SLNC 纽约白银连续 |
90.430 | 2.924 | 3.34% | 14:04:18 |
SLNF 纽约白银01 |
89.980 | 0.584 | 0.65% | 06:09:29 |
SLNG 纽约白银02 |
86.880 | 0.357 | 0.41% | 06:09:29 |
SLNH 纽约白银03 |
90.430 | 2.924 | 3.34% | 14:04:18 |
SLNJ 纽约白银04 |
90.665 | 2.858 | 3.25% | 14:04:18 |
SLNK 纽约白银05 |
91.110 | 2.980 | 3.38% | 14:04:18 |
SLNM 纽约白银06 |
91.630 | 3.179 | 3.59% | 14:04:18 |
SLNN 纽约白银07 |
91.900 | 3.136 | 3.53% | 14:04:18 |
SLNQ 纽约白银08 |
79.315 | 0.281 | 0.36% | 06:07:06 |
SLNU 纽约白银09 |
92.895 | 3.546 | 3.97% | 14:04:18 |
SLNV 纽约白银10 |
88.990 | 0.327 | 0.37% | 06:09:29 |
SLNX 纽约白银11 |
84.135 | 1.498 | 1.81% | 06:09:39 |
SLNZ 纽约白银12 |
93.540 | 3.451 | 3.83% | 14:04:18 |
HGCC 美精铜连续 |
6.0130 | 0.0215 | 0.36% | 14:04:18 |
HGCF 美精铜01 |
6.2505 | 0.0395 | 0.64% | 14:04:18 |
HGCG 美精铜02 |
5.9190 | 0.1460 | 2.53% | 06:09:29 |
HGCH 美精铜03 |
5.9510 | 0.0205 | 0.35% | 14:04:18 |
HGCJ 美精铜04 |
5.9970 | 0.0360 | 0.60% | 14:04:18 |
HGCK 美精铜05 |
6.0130 | 0.0215 | 0.36% | 14:04:18 |
HGCM 美精铜06 |
6.0420 | 0.0210 | 0.35% | 14:04:18 |
HGCN 美精铜07 |
6.0715 | 0.0210 | 0.35% | 14:04:18 |
HGCQ 美精铜08 |
6.0490 | -0.0305 | -0.50% | 14:04:18 |
HGCU 美精铜09 |
6.1470 | 0.0400 | 0.65% | 14:04:18 |
HGCV 美精铜10 |
6.1075 | -0.0270 | -0.44% | 14:04:18 |
HGCX 美精铜11 |
6.1335 | -0.0270 | -0.44% | 14:04:18 |
HGCZ 美精铜12 |
6.2055 | 0.0200 | 0.32% | 14:04:18 |
