综合
黄金
原油
债券
加密货币
国际期货
中国纸黄金
大连期货
| 商品 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
A0001 豆一连续 |
4731.00 | -34.00 | -0.71% | 11:30:00 |
AXX01 豆一01 |
4816.00 | -33.00 | -0.68% | 11:29:59 |
AXX03 豆一03 |
4827.00 | -34.00 | -0.70% | 11:30:00 |
AXX05 豆一05 |
4727.00 | -51.00 | -1.07% | 15:35:15 |
AXX07 豆一07 |
4731.00 | -34.00 | -0.71% | 11:30:00 |
AXX09 豆一09 |
4765.00 | -34.00 | -0.71% | 11:30:00 |
AXX11 豆一11 |
4794.00 | -36.00 | -0.75% | 11:30:00 |
B0001 豆二连续 |
3533.00 | -54.00 | -1.51% | 11:30:00 |
BXX01 豆二01 |
3759.00 | -36.00 | -0.95% | 11:30:00 |
BXX02 豆二02 |
3743.00 | -27.00 | -0.72% | 11:30:00 |
BXX03 豆二03 |
3685.00 | -37.00 | -0.99% | 11:30:00 |
BXX04 豆二04 |
3650.00 | -35.00 | -0.95% | 18:45:00 |
BXX05 豆二05 |
3600.00 | 10.00 | 0.28% | 18:45:02 |
BXX06 豆二06 |
3542.00 | 2.00 | 0.06% | 09:52:45 |
BXX07 豆二07 |
3533.00 | -54.00 | -1.51% | 11:30:00 |
BXX08 豆二08 |
3612.00 | -53.00 | -1.45% | 11:30:00 |
BXX09 豆二09 |
3681.00 | -51.00 | -1.37% | 11:30:00 |
BXX10 豆二10 |
3711.00 | -54.00 | -1.43% | 11:30:00 |
BXX11 豆二11 |
3724.00 | -42.00 | -1.12% | 11:30:00 |
BXX12 豆二12 |
3757.00 | -36.00 | -0.95% | 11:30:00 |
I0001 铁矿连续 |
770.50 | -9.50 | -1.22% | 11:30:00 |
IXX01 铁矿01 |
754.50 | -8.50 | -1.11% | 11:30:00 |
IXX02 铁矿02 |
751.50 | -8.00 | -1.05% | 11:30:00 |
IXX03 铁矿03 |
748.50 | -8.00 | -1.06% | 11:30:00 |
IXX04 铁矿04 |
792.50 | -17.50 | -2.16% | 18:45:01 |
IXX05 铁矿05 |
831.00 | -5.00 | -0.60% | 18:45:01 |
IXX06 铁矿06 |
797.00 | 2.00 | 0.25% | 11:13:49 |
IXX07 铁矿07 |
784.50 | -7.50 | -0.95% | 11:30:00 |
IXX08 铁矿08 |
778.00 | -8.00 | -1.02% | 11:30:00 |
IXX09 铁矿09 |
770.50 | -9.50 | -1.22% | 11:30:00 |
IXX10 铁矿10 |
766.00 | -10.00 | -1.29% | 11:30:00 |
IXX11 铁矿11 |
763.00 | -9.00 | -1.17% | 11:30:00 |
IXX12 铁矿12 |
759.00 | -8.50 | -1.11% | 11:30:00 |
J0001 焦炭连续 |
2042.50 | 42.50 | 2.12% | 11:30:00 |
JXX01 焦炭01 |
2101.50 | 36.00 | 1.74% | 11:30:00 |
JXX02 焦炭02 |
2111.00 | 30.50 | 1.47% | 11:30:00 |
JXX03 焦炭03 |
2120.50 | 54.00 | 2.61% | 11:30:00 |
JXX04 焦炭04 |
1593.50 | -132.00 | -7.65% | 18:45:02 |
JXX05 焦炭05 |
1736.50 | 0.00 | 0.00% | 18:45:02 |
JXX06 焦炭06 |
1876.00 | 138.50 | 7.97% | 18:45:01 |
JXX07 焦炭07 |
1979.50 | 40.00 | 2.06% | 11:30:00 |
JXX08 焦炭08 |
2012.00 | 42.50 | 2.16% | 11:29:58 |
JXX09 焦炭09 |
2042.50 | 42.50 | 2.12% | 11:30:00 |
JXX10 焦炭10 |
2006.50 | 15.50 | 0.78% | 17:46:05 |
JXX11 焦炭11 |
2076.00 | 48.00 | 2.37% | 11:29:58 |
JXX12 焦炭12 |
2079.00 | 52.50 | 2.59% | 11:30:00 |
JM0001 焦煤连续 |
1436.50 | 55.00 | 3.98% | 11:30:00 |
JMXX01 焦煤01 |
1646.50 | 44.00 | 2.75% | 11:30:00 |
JMXX02 焦煤02 |
1642.50 | 42.00 | 2.62% | 11:30:00 |
JMXX03 焦煤03 |
1642.50 | 41.00 | 2.56% | 11:30:00 |
JMXX04 焦煤04 |
850.00 | -70.00 | -7.61% | 18:45:02 |
JMXX05 焦煤05 |
1100.00 | 9.00 | 0.82% | 18:45:01 |
JMXX06 焦煤06 |
1240.00 | 70.00 | 5.98% | 10:13:45 |
JMXX07 焦煤07 |
1345.50 | 62.50 | 4.87% | 11:30:00 |
JMXX08 焦煤08 |
1398.00 | 59.50 | 4.45% | 11:30:00 |
JMXX09 焦煤09 |
1436.50 | 55.00 | 3.98% | 11:30:00 |
JMXX10 焦煤10 |
1463.00 | 67.00 | 4.80% | 11:30:00 |
JMXX11 焦煤11 |
1486.50 | 72.50 | 5.13% | 11:30:00 |
JMXX12 焦煤12 |
1500.00 | 75.50 | 5.30% | 11:30:00 |
M0001 豆粕连续 |
2949.00 | -27.00 | -0.91% | 11:30:00 |
MXX01 豆粕01 |
3017.00 | -23.00 | -0.76% | 11:30:00 |
MXX03 豆粕03 |
2954.00 | -20.00 | -0.67% | 11:30:00 |
MXX05 豆粕05 |
2826.00 | -22.00 | -0.77% | 18:45:00 |
MXX07 豆粕07 |
2777.00 | -30.00 | -1.07% | 11:30:00 |
MXX08 豆粕08 |
2931.00 | -29.00 | -0.98% | 11:30:00 |
MXX09 豆粕09 |
2949.00 | -27.00 | -0.91% | 11:30:00 |
MXX11 豆粕11 |
2976.00 | -26.00 | -0.87% | 11:30:00 |
MXX12 豆粕12 |
3022.00 | -26.00 | -0.85% | 11:30:00 |
P0001 棕榈连续 |
9613.00 | -153.00 | -1.57% | 11:30:00 |
PXX01 棕榈01 |
9886.00 | -128.00 | -1.28% | 11:30:00 |
PXX02 棕榈02 |
9927.00 | -88.00 | -0.88% | 11:30:00 |
PXX03 棕榈03 |
9862.00 | -138.00 | -1.38% | 11:30:00 |
PXX04 棕榈04 |
9200.00 | -760.00 | -7.63% | 18:45:02 |
PXX05 棕榈05 |
9230.00 | 9.00 | 0.10% | 18:45:00 |
PXX06 棕榈06 |
9370.00 | -35.00 | -0.37% | 11:29:56 |
PXX07 棕榈07 |
9353.00 | -153.00 | -1.61% | 11:30:00 |
PXX08 棕榈08 |
9467.00 | -161.00 | -1.67% | 11:30:00 |
PXX09 棕榈09 |
9613.00 | -153.00 | -1.57% | 11:30:00 |
PXX10 棕榈10 |
9690.00 | -151.00 | -1.53% | 11:30:00 |
PXX11 棕榈11 |
9755.00 | -148.00 | -1.49% | 11:29:57 |
PXX12 棕榈12 |
9831.00 | -139.00 | -1.39% | 11:30:00 |
Y0001 豆油连续 |
8497.00 | -93.00 | -1.08% | 11:30:00 |
YXX01 豆油01 |
8487.00 | -103.00 | -1.20% | 11:30:00 |
YXX03 豆油03 |
8381.00 | -94.00 | -1.11% | 11:30:00 |
YXX05 豆油05 |
8400.00 | 100.00 | 1.20% | 18:45:02 |
YXX07 豆油07 |
8457.00 | -86.00 | -1.01% | 11:30:00 |
YXX08 豆油08 |
8467.00 | -104.00 | -1.21% | 11:30:00 |
YXX09 豆油09 |
8497.00 | -93.00 | -1.08% | 11:30:00 |
YXX11 豆油11 |
8514.00 | -87.00 | -1.01% | 11:30:00 |
YXX12 豆油12 |
7784.00 | 24.00 | 0.31% | 22:59:51 |
C0001 玉米连续 |
2298.00 | -9.00 | -0.39% | 11:30:00 |
CXX01 玉米01 |
2283.00 | -4.00 | -0.17% | 11:30:00 |
CXX03 玉米03 |
2290.00 | -4.00 | -0.17% | 11:30:00 |
CXX05 玉米05 |
2347.00 | 0.00 | 0.00% | 18:45:03 |
CXX07 玉米07 |
2298.00 | -9.00 | -0.39% | 11:30:00 |
CXX09 玉米09 |
2313.00 | -12.00 | -0.52% | 11:30:00 |
CXX11 玉米11 |
2275.00 | -9.00 | -0.39% | 11:30:00 |
CS0001 淀粉连续 |
2652.00 | -17.00 | -0.64% | 11:30:00 |
CSXX01 淀粉01 |
2633.00 | -22.00 | -0.83% | 11:30:00 |
CSXX03 淀粉03 |
2627.00 | -26.00 | -0.98% | 11:30:00 |
CSXX05 淀粉05 |
2686.00 | -18.00 | -0.67% | 18:45:01 |
CSXX07 淀粉07 |
2652.00 | -17.00 | -0.64% | 11:30:00 |
CSXX09 淀粉09 |
2662.00 | -25.00 | -0.93% | 11:30:00 |
CSXX11 淀粉11 |
2618.00 | -24.00 | -0.91% | 11:30:00 |
EG0001 乙二醇连续 |
4478.00 | -51.00 | -1.13% | 11:30:00 |
EGXX01 乙二醇01 |
4365.00 | -49.00 | -1.11% | 11:30:00 |
EGXX02 乙二醇02 |
4349.00 | -33.00 | -0.75% | 11:30:00 |
EGXX03 乙二醇03 |
4200.00 | 126.00 | 3.09% | 18:45:01 |
EGXX04 乙二醇04 |
4798.00 | -362.00 | -7.02% | 18:45:01 |
EGXX05 乙二醇05 |
4908.00 | -212.00 | -4.14% | 18:45:02 |
EGXX06 乙二醇06 |
4560.00 | 20.00 | 0.44% | 15:25:02 |
EGXX07 乙二醇07 |
4524.00 | -38.00 | -0.83% | 11:30:00 |
EGXX08 乙二醇08 |
4508.00 | -48.00 | -1.05% | 11:30:00 |
EGXX09 乙二醇09 |
4478.00 | -51.00 | -1.13% | 11:30:00 |
EGXX10 乙二醇10 |
4445.00 | -52.00 | -1.16% | 11:30:00 |
EGXX11 乙二醇11 |
4403.00 | -53.00 | -1.19% | 11:30:00 |
EGXX12 乙二醇12 |
4375.00 | -36.00 | -0.82% | 11:30:00 |
L0001 乙烯连续 |
7895.00 | -110.00 | -1.37% | 11:30:00 |
LXX01 乙烯01 |
7719.00 | -103.00 | -1.32% | 11:30:00 |
LXX02 乙烯02 |
7712.00 | -80.00 | -1.03% | 11:30:00 |
LXX03 乙烯03 |
7701.00 | -59.00 | -0.76% | 11:30:00 |
LXX04 乙烯04 |
8260.00 | 0.00 | 0.00% | 15:25:00 |
LXX05 乙烯05 |
8091.00 | -139.00 | -1.69% | 18:45:00 |
LXX06 乙烯06 |
8050.00 | -60.00 | -0.74% | 15:25:02 |
LXX07 乙烯07 |
7993.00 | -115.00 | -1.42% | 11:30:00 |
LXX08 乙烯08 |
7955.00 | -116.00 | -1.44% | 11:30:00 |
LXX09 乙烯09 |
7895.00 | -110.00 | -1.37% | 11:30:00 |
LXX10 乙烯10 |
7833.00 | -107.00 | -1.35% | 11:30:00 |
LXX11 乙烯11 |
7784.00 | -102.00 | -1.29% | 11:30:00 |
LXX12 乙烯12 |
7739.00 | -90.00 | -1.15% | 11:30:00 |
PP0001 丙烯连续 |
8685.00 | -110.00 | -1.25% | 11:30:00 |
PPXX01 丙烯01 |
8038.00 | -114.00 | -1.40% | 11:30:00 |
PPXX02 丙烯02 |
8018.00 | -92.00 | -1.13% | 17:46:05 |
PPXX03 丙烯03 |
7920.00 | -56.00 | -0.70% | 11:29:57 |
PPXX04 丙烯04 |
8903.00 | -97.00 | -1.08% | 15:45:54 |
PPXX05 丙烯05 |
9808.00 | 228.00 | 2.38% | 18:45:01 |
PPXX06 丙烯06 |
9680.00 | 30.00 | 0.31% | 11:29:45 |
PPXX07 丙烯07 |
9303.00 | -39.00 | -0.42% | 11:30:00 |
PPXX08 丙烯08 |
8956.00 | -62.00 | -0.69% | 11:30:00 |
PPXX09 丙烯09 |
8685.00 | -110.00 | -1.25% | 11:30:00 |
PPXX10 丙烯10 |
8410.00 | -118.00 | -1.38% | 11:30:00 |
PPXX11 丙烯11 |
8231.00 | -124.00 | -1.48% | 11:30:00 |
PPXX12 丙烯12 |
8096.00 | -117.00 | -1.42% | 11:30:00 |
V0001 PVC连续 |
4826.00 | -117.00 | -2.37% | 11:30:00 |
VXX01 PVC01 |
4958.00 | -114.00 | -2.25% | 11:30:00 |
VXX02 PVC02 |
4982.00 | -117.00 | -2.29% | 11:30:00 |
VXX03 PVC03 |
5006.00 | -100.00 | -1.96% | 11:30:00 |
VXX04 PVC04 |
4925.00 | 49.00 | 1.00% | 15:45:54 |
VXX05 PVC05 |
4873.00 | -62.00 | -1.26% | 18:45:00 |
VXX06 PVC06 |
4703.00 | -107.00 | -2.22% | 10:56:55 |
VXX07 PVC07 |
4737.00 | -112.00 | -2.31% | 11:30:00 |
VXX08 PVC08 |
4784.00 | -113.00 | -2.31% | 11:30:00 |
VXX09 PVC09 |
4826.00 | -117.00 | -2.37% | 11:30:00 |
VXX10 PVC10 |
4866.00 | -115.00 | -2.31% | 11:30:00 |
VXX11 PVC11 |
4897.00 | -111.00 | -2.22% | 11:30:00 |
VXX12 PVC12 |
4926.00 | -112.00 | -2.22% | 11:30:00 |
EB0001 苯乙烯连续 |
8725.00 | -135.00 | -1.52% | 11:30:00 |
EBXX01 苯乙烯01 |
8100.00 | -131.00 | -1.59% | 11:30:00 |
EBXX02 苯乙烯02 |
8063.00 | -148.00 | -1.80% | 11:30:00 |
EBXX03 苯乙烯03 |
10850.00 | 468.00 | 4.51% | 18:45:01 |
EBXX04 苯乙烯04 |
9999.00 | 299.00 | 3.08% | 18:45:02 |
EBXX05 苯乙烯05 |
9108.00 | -313.00 | -3.32% | 15:25:02 |
EBXX06 苯乙烯06 |
8694.00 | -93.00 | -1.06% | 15:35:54 |
EBXX07 苯乙烯07 |
8725.00 | -135.00 | -1.52% | 11:30:00 |
EBXX08 苯乙烯08 |
8578.00 | -140.00 | -1.61% | 11:30:00 |
EBXX09 苯乙烯09 |
8444.00 | -145.00 | -1.69% | 11:30:00 |
EBXX10 苯乙烯10 |
8315.00 | -144.00 | -1.70% | 11:30:00 |
EBXX11 苯乙烯11 |
8196.00 | -146.00 | -1.75% | 11:30:00 |
EBXX12 苯乙烯12 |
8118.00 | -179.00 | -2.16% | 11:30:00 |
FB0001 纤维板连续 |
1282.00 | -2.00 | -0.16% | 11:29:59 |
FBXX01 纤维板01 |
1292.50 | 2.00 | 0.15% | 15:35:57 |
FBXX02 纤维板02 |
1288.00 | 3.00 | 0.23% | 18:45:03 |
FBXX03 纤维板03 |
1289.50 | -10.50 | -0.81% | 15:35:39 |
FBXX04 纤维板04 |
1400.00 | 58.00 | 4.32% | 15:25:01 |
FBXX05 纤维板05 |
1430.00 | 50.00 | 3.62% | 18:45:02 |
FBXX06 纤维板06 |
1645.50 | 163.00 | 10.99% | 15:35:57 |
FBXX07 纤维板07 |
1282.00 | -2.00 | -0.16% | 11:29:59 |
FBXX08 纤维板08 |
1284.50 | 0.00 | 0.00% | 11:29:59 |
FBXX09 纤维板09 |
1282.50 | -1.00 | -0.08% | 11:29:59 |
FBXX10 纤维板10 |
1284.00 | -0.50 | -0.04% | 11:29:59 |
FBXX11 纤维板11 |
1285.50 | 1.00 | 0.08% | 11:29:59 |
FBXX12 纤维板12 |
1284.00 | -1.00 | -0.08% | 11:29:59 |
BB0001 胶合板连续 |
147.80 | -0.15 | -0.10% | 15:25:01 |
BBXX01 胶合板01 |
147.10 | 0.15 | 0.10% | 15:36:00 |
BBXX02 胶合板02 |
264.05 | -13.80 | -4.97% | 18:45:03 |
BBXX03 胶合板03 |
147.25 | -6.75 | -4.38% | 15:25:01 |
BBXX04 胶合板04 |
167.00 | -3.40 | -2.00% | 18:45:01 |
BBXX05 胶合板05 |
147.70 | -0.10 | -0.07% | 15:25:03 |
BBXX06 胶合板06 |
210.60 | -2.05 | -0.96% | 18:45:00 |
BBXX07 胶合板07 |
147.85 | -3.50 | -2.31% | 15:35:57 |
BBXX08 胶合板08 |
294.45 | 26.75 | 9.99% | 18:45:00 |
BBXX09 胶合板09 |
147.35 | 1.25 | 0.86% | 11:29:59 |
BBXX10 胶合板10 |
243.95 | 11.70 | 5.04% | 17:04:13 |
BBXX11 胶合板11 |
147.80 | -0.15 | -0.10% | 15:25:01 |
BBXX12 胶合板12 |
300.00 | 1.25 | 0.42% | 17:07:30 |
JD0001 鸡蛋连续 |
4376.00 | -25.00 | -0.57% | 11:30:00 |
JDXX01 鸡蛋01 |
3630.00 | -17.00 | -0.47% | 11:30:00 |
JDXX02 鸡蛋02 |
3270.00 | -10.00 | -0.30% | 11:30:00 |
JDXX03 鸡蛋03 |
3498.00 | 198.00 | 6.00% | 15:35:34 |
JDXX04 鸡蛋04 |
3266.00 | -114.00 | -3.37% | 15:35:54 |
JDXX05 鸡蛋05 |
4217.00 | 287.00 | 7.30% | 15:25:01 |
JDXX06 鸡蛋06 |
4460.00 | 30.00 | 0.68% | 11:22:52 |
JDXX07 鸡蛋07 |
4376.00 | -25.00 | -0.57% | 11:30:00 |
JDXX08 鸡蛋08 |
4688.00 | -39.00 | -0.83% | 11:30:00 |
JDXX09 鸡蛋09 |
4296.00 | -13.00 | -0.30% | 11:30:00 |
JDXX10 鸡蛋10 |
3963.00 | -17.00 | -0.43% | 11:30:00 |
JDXX11 鸡蛋11 |
3870.00 | -32.00 | -0.82% | 11:30:00 |
JDXX12 鸡蛋12 |
3845.00 | -16.00 | -0.41% | 11:30:00 |
RR0001 粳米连续 |
3542.00 | -25.00 | -0.70% | 11:30:00 |
RRXX01 粳米01 |
3596.00 | -10.00 | -0.28% | 11:30:00 |
RRXX02 粳米02 |
3611.00 | 4.00 | 0.11% | 15:25:01 |
RRXX03 粳米03 |
3613.00 | 9.00 | 0.25% | 15:25:01 |
RRXX04 粳米04 |
3574.00 | 5.00 | 0.14% | 18:45:03 |
RRXX05 粳米05 |
3550.00 | -6.00 | -0.17% | 15:25:03 |
RRXX06 粳米06 |
3660.00 | 24.00 | 0.66% | 15:25:01 |
RRXX07 粳米07 |
3542.00 | -25.00 | -0.70% | 11:30:00 |
RRXX08 粳米08 |
3603.00 | -13.00 | -0.36% | 11:30:00 |
RRXX09 粳米09 |
3568.00 | -21.00 | -0.59% | 11:30:00 |
RRXX10 粳米10 |
3590.00 | -3.00 | -0.08% | 11:30:00 |
RRXX11 粳米11 |
3589.00 | -21.00 | -0.58% | 11:30:00 |
RRXX12 粳米12 |
3595.00 | -17.00 | -0.47% | 11:30:00 |
PG0001 液化石油气连续 |
5641.00 | -181.00 | -3.11% | 11:30:00 |
PGXX01 液化石油气01 |
5239.00 | -153.00 | -2.84% | 11:30:00 |
PGXX02 液化石油气02 |
5247.00 | -71.00 | -1.34% | 11:30:00 |
PGXX03 液化石油气03 |
5655.00 | 201.00 | 3.69% | 18:45:01 |
PGXX04 液化石油气04 |
6700.00 | -895.00 | -11.78% | 18:45:02 |
PGXX05 液化石油气05 |
6259.00 | 0.00 | 0.00% | 15:25:01 |
PGXX06 液化石油气06 |
5620.00 | 65.00 | 1.17% | 15:25:03 |
PGXX07 液化石油气07 |
5641.00 | -181.00 | -3.11% | 11:30:00 |
PGXX08 液化石油气08 |
5494.00 | -185.00 | -3.26% | 11:30:00 |
PGXX09 液化石油气09 |
5327.00 | -164.00 | -2.99% | 11:30:00 |
PGXX10 液化石油气10 |
5581.00 | -138.00 | -2.41% | 11:30:00 |
PGXX11 液化石油气11 |
5433.00 | -153.00 | -2.74% | 11:30:00 |
PGXX12 液化石油气12 |
5350.00 | -139.00 | -2.53% | 11:30:00 |
LH0001 生猪连续 |
11980.00 | -170.00 | -1.40% | 11:30:00 |
LHXX01 生猪01 |
13395.00 | -90.00 | -0.67% | 11:30:00 |
LHXX03 生猪03 |
9000.00 | -300.00 | -3.23% | 15:25:00 |
LHXX09 生猪09 |
11980.00 | -170.00 | -1.40% | 11:30:00 |
LHXX11 生猪11 |
12685.00 | -125.00 | -0.98% | 11:30:00 |
