综合
黄金
原油
债券
加密货币
国际期货
中国纸黄金
大连期货
| 商品 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
A0001 豆一连续 |
4709.00 | 76.00 | 1.64% | 11:29:59 |
AXX01 豆一01 |
4312.00 | -7.00 | -0.16% | 16:15:04 |
AXX03 豆一03 |
4623.00 | 59.00 | 1.29% | 11:29:59 |
AXX05 豆一05 |
4709.00 | 76.00 | 1.64% | 11:29:59 |
AXX07 豆一07 |
4727.00 | 73.00 | 1.57% | 11:29:59 |
AXX09 豆一09 |
4737.00 | 72.00 | 1.54% | 11:29:59 |
AXX11 豆一11 |
4727.00 | 68.00 | 1.46% | 11:29:59 |
B0001 豆二连续 |
3605.00 | 79.00 | 2.24% | 11:29:59 |
BXX01 豆二01 |
3975.00 | 0.00 | 0.00% | 15:45:10 |
BXX02 豆二02 |
3550.00 | -135.00 | -3.66% | 16:15:07 |
BXX03 豆二03 |
3759.00 | 41.00 | 1.10% | 11:29:59 |
BXX04 豆二04 |
3698.00 | 77.00 | 2.13% | 11:29:59 |
BXX05 豆二05 |
3605.00 | 79.00 | 2.24% | 11:29:59 |
BXX06 豆二06 |
3550.00 | 70.00 | 2.01% | 11:29:59 |
BXX07 豆二07 |
3551.00 | 66.00 | 1.89% | 11:29:59 |
BXX08 豆二08 |
3643.00 | 56.00 | 1.56% | 11:29:59 |
BXX09 豆二09 |
3678.00 | 63.00 | 1.74% | 11:29:59 |
BXX10 豆二10 |
3707.00 | 63.00 | 1.73% | 11:29:59 |
BXX11 豆二11 |
3699.00 | 54.00 | 1.48% | 11:29:56 |
BXX12 豆二12 |
3721.00 | 49.00 | 1.33% | 11:29:59 |
I0001 铁矿连续 |
752.50 | 12.00 | 1.62% | 11:30:00 |
IXX01 铁矿01 |
830.00 | -34.00 | -3.94% | 16:15:06 |
IXX02 铁矿02 |
805.00 | -12.50 | -1.53% | 17:53:27 |
IXX03 铁矿03 |
774.00 | 5.00 | 0.65% | 11:30:00 |
IXX04 铁矿04 |
759.50 | 12.00 | 1.61% | 11:30:00 |
IXX05 铁矿05 |
752.50 | 12.00 | 1.62% | 11:30:00 |
IXX06 铁矿06 |
748.00 | 12.00 | 1.63% | 11:30:00 |
IXX07 铁矿07 |
743.00 | 11.00 | 1.50% | 11:30:00 |
IXX08 铁矿08 |
740.00 | 11.00 | 1.51% | 11:30:00 |
IXX09 铁矿09 |
735.00 | 10.50 | 1.45% | 11:30:00 |
IXX10 铁矿10 |
732.00 | 9.00 | 1.24% | 11:30:00 |
IXX11 铁矿11 |
729.50 | 9.50 | 1.32% | 11:30:00 |
IXX12 铁矿12 |
726.50 | 9.50 | 1.32% | 11:30:00 |
J0001 焦炭连续 |
1681.00 | 46.50 | 2.84% | 11:29:59 |
JXX01 焦炭01 |
1500.00 | 70.00 | 4.90% | 16:15:04 |
JXX02 焦炭02 |
1488.00 | -30.00 | -1.98% | 16:15:07 |
JXX03 焦炭03 |
1455.00 | 33.00 | 2.32% | 11:29:59 |
JXX04 焦炭04 |
1618.00 | 16.50 | 1.03% | 11:30:00 |
JXX05 焦炭05 |
1681.00 | 46.50 | 2.84% | 11:29:59 |
JXX06 焦炭06 |
1679.00 | 19.00 | 1.14% | 11:30:00 |
JXX07 焦炭07 |
1688.50 | 25.00 | 1.50% | 11:30:00 |
JXX08 焦炭08 |
1724.50 | 4.00 | 0.23% | 16:15:03 |
JXX09 焦炭09 |
1750.00 | 43.50 | 2.55% | 11:30:00 |
JXX10 焦炭10 |
1758.50 | -57.50 | -3.17% | 16:15:06 |
JXX11 焦炭11 |
1800.00 | -44.50 | -2.41% | 16:15:06 |
JXX12 焦炭12 |
1816.00 | 22.00 | 1.23% | 11:29:59 |
JM0001 焦煤连续 |
1129.50 | 28.00 | 2.54% | 11:30:00 |
JMXX01 焦煤01 |
1105.00 | 5.00 | 0.45% | 16:15:06 |
JMXX02 焦煤02 |
990.00 | 0.00 | 0.00% | 16:15:04 |
JMXX03 焦煤03 |
1029.00 | 7.00 | 0.68% | 11:30:00 |
JMXX04 焦煤04 |
1059.00 | 21.00 | 2.02% | 11:30:00 |
JMXX05 焦煤05 |
1129.50 | 28.00 | 2.54% | 11:30:00 |
JMXX06 焦煤06 |
1139.50 | 28.00 | 2.52% | 11:30:00 |
JMXX07 焦煤07 |
1164.00 | 27.00 | 2.37% | 11:30:00 |
JMXX08 焦煤08 |
1188.50 | 27.50 | 2.37% | 11:30:00 |
JMXX09 焦煤09 |
1213.00 | 28.50 | 2.41% | 11:30:00 |
JMXX10 焦煤10 |
1229.50 | 28.50 | 2.37% | 11:29:57 |
JMXX11 焦煤11 |
1251.00 | 30.00 | 2.46% | 11:30:00 |
JMXX12 焦煤12 |
1272.00 | 22.00 | 1.76% | 11:30:00 |
M0001 豆粕连续 |
2840.00 | 59.00 | 2.12% | 11:30:00 |
MXX01 豆粕01 |
3154.00 | 30.00 | 0.96% | 15:45:10 |
MXX03 豆粕03 |
3078.00 | 31.00 | 1.02% | 11:30:00 |
MXX05 豆粕05 |
2840.00 | 59.00 | 2.12% | 11:30:00 |
MXX07 豆粕07 |
2789.00 | 53.00 | 1.94% | 11:30:00 |
MXX08 豆粕08 |
2934.00 | 53.00 | 1.84% | 11:30:00 |
MXX09 豆粕09 |
2943.00 | 53.00 | 1.83% | 11:30:00 |
MXX11 豆粕11 |
2965.00 | 53.00 | 1.82% | 11:30:00 |
MXX12 豆粕12 |
3005.00 | 50.00 | 1.69% | 11:30:00 |
P0001 棕榈连续 |
8850.00 | 26.00 | 0.29% | 11:30:00 |
PXX01 棕榈01 |
8244.00 | -240.00 | -2.83% | 16:15:06 |
PXX02 棕榈02 |
8886.00 | -264.00 | -2.89% | 16:15:08 |
PXX03 棕榈03 |
8732.00 | 4.00 | 0.05% | 11:30:00 |
PXX04 棕榈04 |
8800.00 | 14.00 | 0.16% | 11:30:00 |
PXX05 棕榈05 |
8850.00 | 26.00 | 0.29% | 11:30:00 |
PXX06 棕榈06 |
8842.00 | 30.00 | 0.34% | 11:30:00 |
PXX07 棕榈07 |
8824.00 | 42.00 | 0.48% | 11:30:00 |
PXX08 棕榈08 |
8836.00 | 32.00 | 0.36% | 11:30:00 |
PXX09 棕榈09 |
8846.00 | 32.00 | 0.36% | 11:30:00 |
PXX10 棕榈10 |
8834.00 | 24.00 | 0.27% | 11:30:00 |
PXX11 棕榈11 |
8776.00 | -34.00 | -0.39% | 11:30:00 |
PXX12 棕榈12 |
8848.00 | 36.00 | 0.41% | 11:30:00 |
Y0001 豆油连续 |
8246.00 | 106.00 | 1.30% | 11:30:00 |
YXX01 豆油01 |
8228.00 | -50.00 | -0.60% | 16:15:04 |
YXX03 豆油03 |
8268.00 | 94.00 | 1.15% | 11:30:00 |
YXX05 豆油05 |
8246.00 | 106.00 | 1.30% | 11:30:00 |
YXX07 豆油07 |
8194.00 | 106.00 | 1.31% | 11:30:00 |
YXX08 豆油08 |
8190.00 | 102.00 | 1.26% | 11:30:00 |
YXX09 豆油09 |
8180.00 | 110.00 | 1.36% | 11:30:00 |
YXX11 豆油11 |
8150.00 | 100.00 | 1.24% | 11:30:00 |
YXX12 豆油12 |
7784.00 | 24.00 | 0.31% | 22:59:51 |
C0001 玉米连续 |
2344.00 | 12.00 | 0.51% | 11:29:59 |
CXX01 玉米01 |
2282.00 | 0.00 | 0.00% | 16:15:06 |
CXX03 玉米03 |
2320.00 | 9.00 | 0.39% | 11:29:59 |
CXX05 玉米05 |
2344.00 | 12.00 | 0.51% | 11:29:59 |
CXX07 玉米07 |
2357.00 | 12.00 | 0.51% | 11:29:59 |
CXX09 玉米09 |
2366.00 | 12.00 | 0.51% | 11:29:59 |
CXX11 玉米11 |
2326.00 | 8.00 | 0.35% | 11:29:59 |
CS0001 淀粉连续 |
2676.00 | 13.00 | 0.49% | 11:29:59 |
CSXX01 淀粉01 |
2543.00 | 3.00 | 0.12% | 16:15:06 |
CSXX03 淀粉03 |
2588.00 | 21.00 | 0.82% | 11:29:59 |
CSXX05 淀粉05 |
2676.00 | 13.00 | 0.49% | 11:29:59 |
CSXX07 淀粉07 |
2688.00 | 16.00 | 0.60% | 11:29:59 |
CSXX09 淀粉09 |
2702.00 | 15.00 | 0.56% | 11:29:59 |
CSXX11 淀粉11 |
2654.00 | 16.00 | 0.61% | 11:29:59 |
EG0001 乙二醇连续 |
3762.00 | 25.00 | 0.67% | 11:29:59 |
EGXX01 乙二醇01 |
3550.00 | -64.00 | -1.77% | 16:15:06 |
EGXX02 乙二醇02 |
3504.00 | -189.00 | -5.12% | 16:15:05 |
EGXX03 乙二醇03 |
3597.00 | 7.00 | 0.19% | 11:29:59 |
EGXX04 乙二醇04 |
3717.00 | 20.00 | 0.54% | 11:29:59 |
EGXX05 乙二醇05 |
3762.00 | 25.00 | 0.67% | 11:29:59 |
EGXX06 乙二醇06 |
3796.00 | 25.00 | 0.66% | 11:29:59 |
EGXX07 乙二醇07 |
3828.00 | 25.00 | 0.66% | 11:29:59 |
EGXX08 乙二醇08 |
3838.00 | 8.00 | 0.21% | 11:29:59 |
EGXX09 乙二醇09 |
3881.00 | 32.00 | 0.83% | 11:29:59 |
EGXX10 乙二醇10 |
3893.00 | -9.00 | -0.23% | 11:29:54 |
EGXX11 乙二醇11 |
3940.00 | 13.00 | 0.33% | 11:29:59 |
EGXX12 乙二醇12 |
3715.00 | -66.00 | -1.75% | 16:15:05 |
L0001 乙烯连续 |
6793.00 | -27.00 | -0.40% | 11:30:00 |
LXX01 乙烯01 |
6520.00 | -80.00 | -1.21% | 16:15:06 |
LXX02 乙烯02 |
6596.00 | 34.00 | 0.52% | 16:15:05 |
LXX03 乙烯03 |
6640.00 | -17.00 | -0.26% | 11:30:00 |
LXX04 乙烯04 |
6752.00 | -31.00 | -0.46% | 11:30:00 |
LXX05 乙烯05 |
6793.00 | -27.00 | -0.40% | 11:30:00 |
LXX06 乙烯06 |
6806.00 | -29.00 | -0.42% | 11:30:00 |
LXX07 乙烯07 |
6818.00 | -30.00 | -0.44% | 11:30:00 |
LXX08 乙烯08 |
6838.00 | -28.00 | -0.41% | 11:30:00 |
LXX09 乙烯09 |
6862.00 | -16.00 | -0.23% | 11:30:00 |
LXX10 乙烯10 |
6877.00 | -25.00 | -0.36% | 11:30:00 |
LXX11 乙烯11 |
6907.00 | -2.00 | -0.03% | 11:30:00 |
LXX12 乙烯12 |
6905.00 | -15.00 | -0.22% | 11:30:00 |
PP0001 丙烯连续 |
6728.00 | -18.00 | -0.27% | 11:30:00 |
PPXX01 丙烯01 |
6394.00 | 4.00 | 0.06% | 16:15:05 |
PPXX02 丙烯02 |
6450.00 | -98.00 | -1.50% | 16:15:04 |
PPXX03 丙烯03 |
6598.00 | -13.00 | -0.20% | 11:30:00 |
PPXX04 丙烯04 |
6705.00 | -13.00 | -0.19% | 11:30:00 |
PPXX05 丙烯05 |
6728.00 | -18.00 | -0.27% | 11:30:00 |
PPXX06 丙烯06 |
6735.00 | -6.00 | -0.09% | 11:30:00 |
PPXX07 丙烯07 |
6725.00 | -4.00 | -0.06% | 11:30:00 |
PPXX08 丙烯08 |
6733.00 | -3.00 | -0.04% | 11:29:58 |
PPXX09 丙烯09 |
6760.00 | -7.00 | -0.10% | 11:30:00 |
PPXX10 丙烯10 |
6712.00 | 6.00 | 0.09% | 11:30:00 |
PPXX11 丙烯11 |
6704.00 | -11.00 | -0.16% | 11:30:00 |
PPXX12 丙烯12 |
6698.00 | 3.00 | 0.04% | 11:30:00 |
V0001 PVC连续 |
4970.00 | 22.00 | 0.44% | 11:30:00 |
VXX01 PVC01 |
4510.00 | -65.00 | -1.42% | 16:15:06 |
VXX02 PVC02 |
4610.00 | -50.00 | -1.07% | 16:15:07 |
VXX03 PVC03 |
4712.00 | 17.00 | 0.36% | 11:30:00 |
VXX04 PVC04 |
4926.00 | 21.00 | 0.43% | 11:30:00 |
VXX05 PVC05 |
4970.00 | 22.00 | 0.44% | 11:30:00 |
VXX06 PVC06 |
5004.00 | 20.00 | 0.40% | 11:30:00 |
VXX07 PVC07 |
5039.00 | 21.00 | 0.42% | 11:30:00 |
VXX08 PVC08 |
5075.00 | 22.00 | 0.44% | 11:30:00 |
VXX09 PVC09 |
5096.00 | 24.00 | 0.47% | 11:30:00 |
VXX10 PVC10 |
5126.00 | 22.00 | 0.43% | 11:30:00 |
VXX11 PVC11 |
5137.00 | -2.00 | -0.04% | 11:30:00 |
VXX12 PVC12 |
5179.00 | 11.00 | 0.21% | 11:30:00 |
EB0001 苯乙烯连续 |
7605.00 | -46.00 | -0.60% | 11:29:59 |
EBXX01 苯乙烯01 |
6982.00 | 30.00 | 0.43% | 16:15:08 |
EBXX02 苯乙烯02 |
7580.00 | 220.00 | 2.99% | 16:15:04 |
EBXX03 苯乙烯03 |
7618.00 | -51.00 | -0.67% | 11:29:59 |
EBXX04 苯乙烯04 |
7605.00 | -46.00 | -0.60% | 11:29:59 |
EBXX05 苯乙烯05 |
7585.00 | -33.00 | -0.43% | 11:29:59 |
EBXX06 苯乙烯06 |
7549.00 | -20.00 | -0.26% | 11:29:59 |
EBXX07 苯乙烯07 |
7513.00 | -18.00 | -0.24% | 11:29:59 |
EBXX08 苯乙烯08 |
7466.00 | -21.00 | -0.28% | 11:29:59 |
EBXX09 苯乙烯09 |
7415.00 | -25.00 | -0.34% | 11:29:59 |
EBXX10 苯乙烯10 |
7405.00 | -14.00 | -0.19% | 11:29:59 |
EBXX11 苯乙烯11 |
7374.00 | -44.00 | -0.59% | 11:29:59 |
EBXX12 苯乙烯12 |
6407.00 | -43.00 | -0.67% | 16:15:03 |
FB0001 纤维板连续 |
1280.00 | 0.00 | 0.00% | 11:30:00 |
FBXX01 纤维板01 |
1320.00 | 40.00 | 3.12% | 15:15:00 |
FBXX02 纤维板02 |
1301.00 | 54.00 | 4.33% | 15:40:09 |
FBXX03 纤维板03 |
1286.50 | -0.50 | -0.04% | 11:30:00 |
FBXX04 纤维板04 |
1281.50 | 2.50 | 0.20% | 11:30:00 |
FBXX05 纤维板05 |
1280.00 | 0.00 | 0.00% | 11:30:00 |
FBXX06 纤维板06 |
1283.00 | -2.50 | -0.19% | 11:30:00 |
FBXX07 纤维板07 |
1288.50 | 1.50 | 0.12% | 11:30:00 |
FBXX08 纤维板08 |
1290.50 | -1.00 | -0.08% | 11:30:00 |
FBXX09 纤维板09 |
1297.50 | 1.00 | 0.08% | 15:15:00 |
FBXX10 纤维板10 |
1280.50 | -4.00 | -0.31% | 15:40:24 |
FBXX11 纤维板11 |
1276.50 | -3.50 | -0.27% | 15:45:09 |
FBXX12 纤维板12 |
1278.00 | 0.00 | 0.00% | 15:45:09 |
BB0001 胶合板连续 |
147.45 | 0.15 | 0.10% | 11:30:00 |
BBXX01 胶合板01 |
146.00 | 1.35 | 0.93% | 15:15:01 |
BBXX02 胶合板02 |
264.05 | -13.80 | -4.97% | 18:45:03 |
BBXX03 胶合板03 |
150.00 | -2.95 | -1.93% | 15:15:01 |
BBXX04 胶合板04 |
167.00 | -3.40 | -2.00% | 18:45:01 |
BBXX05 胶合板05 |
146.95 | 0.30 | 0.20% | 15:41:04 |
BBXX06 胶合板06 |
210.60 | -2.05 | -0.96% | 18:45:00 |
BBXX07 胶合板07 |
147.45 | 0.15 | 0.10% | 11:30:00 |
BBXX08 胶合板08 |
294.45 | 26.75 | 9.99% | 18:45:00 |
BBXX09 胶合板09 |
147.65 | 0.35 | 0.24% | 15:15:00 |
BBXX10 胶合板10 |
243.95 | 11.70 | 5.04% | 17:04:13 |
BBXX11 胶合板11 |
147.25 | 0.10 | 0.07% | 11:30:00 |
BBXX12 胶合板12 |
300.00 | 1.25 | 0.42% | 17:07:30 |
JD0001 鸡蛋连续 |
3260.00 | 7.00 | 0.22% | 11:30:00 |
JDXX01 鸡蛋01 |
3600.00 | 0.00 | 0.00% | 16:15:05 |
JDXX02 鸡蛋02 |
2950.00 | -100.00 | -3.28% | 15:15:01 |
JDXX03 鸡蛋03 |
2975.00 | 2.00 | 0.07% | 11:30:00 |
JDXX04 鸡蛋04 |
3260.00 | 7.00 | 0.22% | 11:30:00 |
JDXX05 鸡蛋05 |
3435.00 | 6.00 | 0.17% | 11:30:00 |
JDXX06 鸡蛋06 |
3271.00 | -20.00 | -0.61% | 11:30:00 |
JDXX07 鸡蛋07 |
3487.00 | -40.00 | -1.13% | 11:30:00 |
JDXX08 鸡蛋08 |
4089.00 | -61.00 | -1.47% | 11:30:00 |
JDXX09 鸡蛋09 |
3802.00 | -17.00 | -0.45% | 11:30:00 |
JDXX10 鸡蛋10 |
3597.00 | -28.00 | -0.77% | 11:30:00 |
JDXX11 鸡蛋11 |
3690.00 | -25.00 | -0.67% | 11:30:00 |
JDXX12 鸡蛋12 |
2885.00 | 35.00 | 1.23% | 15:40:09 |
RR0001 粳米连续 |
3628.00 | -1.00 | -0.03% | 11:30:00 |
RRXX01 粳米01 |
3610.00 | 11.00 | 0.31% | 16:15:04 |
RRXX02 粳米02 |
3630.00 | 0.00 | 0.00% | 16:15:04 |
RRXX03 粳米03 |
3575.00 | 3.00 | 0.08% | 11:30:00 |
RRXX04 粳米04 |
3628.00 | -1.00 | -0.03% | 11:30:00 |
RRXX05 粳米05 |
3571.00 | 1.00 | 0.03% | 11:30:00 |
RRXX06 粳米06 |
3571.00 | 2.00 | 0.06% | 11:30:00 |
RRXX07 粳米07 |
3582.00 | 2.00 | 0.06% | 11:30:00 |
RRXX08 粳米08 |
3589.00 | 9.00 | 0.25% | 11:30:00 |
RRXX09 粳米09 |
3602.00 | -16.00 | -0.44% | 11:30:00 |
RRXX10 粳米10 |
3607.00 | -19.00 | -0.52% | 11:30:00 |
RRXX11 粳米11 |
3593.00 | -22.00 | -0.61% | 11:30:00 |
RRXX12 粳米12 |
3591.00 | -33.00 | -0.91% | 11:30:00 |
PG0001 液化石油气连续 |
4538.00 | -44.00 | -0.96% | 11:30:00 |
PGXX01 液化石油气01 |
4255.00 | 18.00 | 0.42% | 16:15:04 |
PGXX02 液化石油气02 |
4500.00 | 160.00 | 3.69% | 16:15:07 |
PGXX03 液化石油气03 |
4289.00 | -8.00 | -0.19% | 11:30:00 |
PGXX04 液化石油气04 |
4538.00 | -44.00 | -0.96% | 11:30:00 |
PGXX05 液化石油气05 |
4471.00 | -32.00 | -0.71% | 11:30:00 |
PGXX06 液化石油气06 |
4390.00 | -26.00 | -0.59% | 11:30:00 |
PGXX07 液化石油气07 |
4308.00 | -22.00 | -0.51% | 11:30:00 |
PGXX08 液化石油气08 |
4209.00 | -38.00 | -0.89% | 11:30:00 |
PGXX09 液化石油气09 |
4136.00 | -14.00 | -0.34% | 11:30:00 |
PGXX10 液化石油气10 |
4474.00 | -34.00 | -0.75% | 11:30:00 |
PGXX11 液化石油气11 |
4459.00 | 106.00 | 2.44% | 16:15:04 |
PGXX12 液化石油气12 |
4312.00 | -61.00 | -1.39% | 16:15:04 |
LH0001 生猪连续 |
11490.00 | 225.00 | 2.00% | 11:30:00 |
LHXX01 生猪01 |
12690.00 | 880.00 | 7.45% | 16:15:05 |
LHXX03 生猪03 |
10445.00 | 90.00 | 0.87% | 11:30:00 |
LHXX09 生猪09 |
13335.00 | 255.00 | 1.95% | 11:30:00 |
LHXX11 生猪11 |
13320.00 | 280.00 | 2.15% | 11:30:00 |
