悉尼:12/24 22:26:56

东京:12/24 22:26:56

香港:12/24 22:26:56

新加坡:12/24 22:26:56

迪拜:12/24 22:26:56

伦敦:12/24 22:26:56

纽约:12/24 22:26:56

郑州期货

商品 最新价 涨跌额 涨跌幅 更新时间

CF0001

棉花连续

15375.00 90.00 0.59% 11:30:00

CFXX01

棉花01

14675.00 -20.00 -0.14% 16:25:03

CFXX03

棉花03

15575.00 175.00 1.14% 11:30:00

CFXX05

棉花05

15375.00 90.00 0.59% 11:30:00

CFXX07

棉花07

15305.00 75.00 0.49% 11:30:00

CFXX09

棉花09

15310.00 80.00 0.53% 11:30:00

CFXX11

棉花11

15420.00 85.00 0.55% 11:30:00

FG0001

玻璃连续

1067.00 17.00 1.62% 11:30:00

FGXX01

玻璃01

941.00 1.00 0.11% 16:25:03

FGXX02

玻璃02

959.00 -13.00 -1.34% 16:25:02

FGXX03

玻璃03

988.00 15.00 1.54% 11:29:55

FGXX04

玻璃04

1070.00 16.00 1.52% 11:30:00

FGXX05

玻璃05

1067.00 17.00 1.62% 11:30:00

FGXX06

玻璃06

1125.00 14.00 1.26% 11:30:00

FGXX07

玻璃07

1116.00 16.00 1.45% 11:30:00

FGXX08

玻璃08

1181.00 19.00 1.64% 11:30:00

FGXX09

玻璃09

1164.00 17.00 1.48% 11:30:00

FGXX10

玻璃10

1197.00 18.00 1.53% 11:29:49

FGXX11

玻璃11

1184.00 16.00 1.37% 11:30:00

FGXX12

玻璃12

1230.00 13.00 1.07% 11:29:54

MA0001

甲醇连续

2259.00 -26.00 -1.14% 11:30:00

MAXX01

甲醇01

2155.00 -3.00 -0.14% 16:25:03

MAXX02

甲醇02

2221.00 11.00 0.50% 16:25:03

MAXX03

甲醇03

2231.00 -17.00 -0.76% 11:30:00

MAXX04

甲醇04

2253.00 -25.00 -1.10% 11:30:00

MAXX05

甲醇05

2259.00 -26.00 -1.14% 11:30:00

MAXX06

甲醇06

2274.00 -17.00 -0.74% 11:30:00

MAXX07

甲醇07

2279.00 -13.00 -0.57% 11:30:00

MAXX08

甲醇08

2288.00 -13.00 -0.56% 11:29:59

MAXX09

甲醇09

2297.00 -7.00 -0.30% 11:30:00

MAXX10

甲醇10

2298.00 -9.00 -0.39% 11:29:56

MAXX11

甲醇11

2309.00 -13.00 -0.56% 11:29:56

MAXX12

甲醇12

2337.00 0.00 0.00% 11:29:56

OI0001

菜油连续

9249.00 49.00 0.53% 11:30:00

OIXX01

菜油01

9400.00 -160.00 -1.67% 16:25:03

OIXX03

菜油03

9457.00 35.00 0.37% 11:29:56

OIXX05

菜油05

9249.00 49.00 0.53% 11:30:00

OIXX07

菜油07

9266.00 52.00 0.56% 11:30:00

OIXX09

菜油09

9235.00 64.00 0.70% 11:30:00

OIXX11

菜油11

9200.00 67.00 0.73% 11:29:56

RM0001

菜柏连续

2319.00 29.00 1.27% 11:30:00

RMXX01

菜粕01

2590.00 -87.00 -3.25% 16:25:03

RMXX03

菜粕03

2423.00 32.00 1.34% 11:29:58

RMXX05

菜粕05

2319.00 29.00 1.27% 11:30:00

RMXX07

菜粕07

2280.00 24.00 1.06% 11:29:58

RMXX08

菜粕08

2386.00 27.00 1.14% 11:29:56

RMXX09

菜粕09

2369.00 27.00 1.15% 11:29:58

RMXX11

菜粕11

2307.00 27.00 1.18% 11:29:56

SR0001

白糖连续

5243.00 14.00 0.27% 11:30:00

SRXX01

白糖01

5304.00 9.00 0.17% 16:25:03

SRXX03

白糖03

5235.00 11.00 0.21% 11:29:59

SRXX05

白糖05

5243.00 14.00 0.27% 11:30:00

SRXX07

白糖07

5259.00 21.00 0.40% 11:29:59

SRXX09

白糖09

5262.00 20.00 0.38% 11:29:59

SRXX11

白糖11

5276.00 21.00 0.40% 11:29:59

TA0001

PTA连续

5332.00 -20.00 -0.37% 11:30:00

TAXX01

PTA01

4960.00 -46.00 -0.92% 16:25:03

TAXX02

PTA02

5248.00 12.00 0.23% 16:25:01

TAXX03

PTA03

5300.00 -24.00 -0.45% 11:30:00

TAXX04

PTA04

5320.00 -18.00 -0.34% 11:30:00

TAXX05

PTA05

5332.00 -20.00 -0.37% 11:30:00

TAXX06

PTA06

5330.00 -18.00 -0.34% 11:30:00

TAXX07

PTA07

5336.00 -14.00 -0.26% 11:30:00

TAXX08

PTA08

5334.00 -26.00 -0.49% 11:29:59

TAXX09

PTA09

5324.00 4.00 0.08% 11:30:00

TAXX10

PTA10

5330.00 -16.00 -0.30% 11:29:59

TAXX11

PTA11

5310.00 -8.00 -0.15% 11:29:48

TAXX12

PTA12

5282.00 20.00 0.38% 11:30:00

ZC0001

动煤连续

899.00 58.40 6.95% 18:45:02

ZCXX01

动煤01

899.00 58.40 6.95% 18:45:02

ZCXX02

动煤02

805.00 1.00 0.12% 11:29:11

ZCXX03

动煤03

840.00 -67.00 -7.39% 14:56:58

ZCXX04

动煤04

796.60 -17.20 -2.11% 19:31:48

ZCXX05

动煤05

790.00 -69.60 -8.10% 20:30:01

ZCXX06

动煤06

860.00 -19.60 -2.23% 15:15:01

ZCXX07

动煤07

841.20 0.40 0.05% 20:30:05

ZCXX08

动煤08

803.00 -26.60 -3.21% 19:31:48

ZCXX09

动煤09

807.60 -167.00 -17.14% 18:45:02

ZCXX10

动煤10

820.00 -39.00 -4.54% 18:45:01

ZCXX11

动煤11

860.00 35.00 4.24% 17:52:00

ZCXX12

动煤12

768.00 -51.60 -6.30% 19:31:02

CY0001

棉纱连续

21305.00 35.00 0.16% 11:30:00

CYXX01

棉纱01

20225.00 0.00 0.00% 16:25:02

CYXX02

棉纱02

20130.00 -90.00 -0.45% 16:58:00

CYXX03

棉纱03

21135.00 35.00 0.17% 11:29:59

CYXX04

棉纱04

21725.00 440.00 2.07% 10:10:01

CYXX05

棉纱05

21305.00 35.00 0.16% 11:30:00

CYXX06

棉纱06

19750.00 20.00 0.10% 09:24:32

CYXX07

棉纱07

21430.00 285.00 1.35% 10:10:02

CYXX08

棉纱08

20865.00 -85.00 -0.41% 18:38:31

CYXX09

棉纱09

21250.00 110.00 0.52% 10:10:02

CYXX10

棉纱10

17695.00 -1130.00 -6.00% 20:18:32

CYXX11

棉纱11

19700.00 -180.00 -0.91% 18:45:02

CYXX12

棉纱12

19070.00 -795.00 -4.00% 17:10:33

RS0001

菜籽连续

5583.00 63.00 1.14% 11:27:10

RSXX07

菜籽07

5650.00 111.00 2.00% 18:04:30

RSXX08

菜籽08

5490.00 -4.00 -0.07% 16:25:04

RSXX09

菜籽09

5583.00 63.00 1.14% 11:27:10

RSXX11

菜籽11

5861.00 146.00 2.55% 20:58:49

SF0001

硅铁连续

5494.00 24.00 0.44% 11:29:59

SFXX01

硅铁01

5456.00 56.00 1.04% 16:25:03

SFXX02

硅铁02

5420.00 20.00 0.37% 16:25:04

SFXX03

硅铁03

5496.00 20.00 0.37% 11:29:59

SFXX04

硅铁04

5498.00 26.00 0.48% 11:29:59

SFXX05

硅铁05

5494.00 24.00 0.44% 11:29:59

SFXX06

硅铁06

5444.00 22.00 0.41% 11:29:59

SFXX07

硅铁07

5560.00 16.00 0.29% 11:29:57

SFXX08

硅铁08

5518.00 4.00 0.07% 10:10:04

SFXX09

硅铁09

5526.00 16.00 0.29% 11:29:59

SFXX10

硅铁10

5490.00 32.00 0.59% 11:29:43

SFXX11

硅铁11

5628.00 28.00 0.50% 11:29:51

SFXX12

硅铁12

5614.00 24.00 0.43% 11:29:54

SM0001

锰硅连续

5764.00 26.00 0.45% 11:29:59

SMXX01

锰硅01

5834.00 6.00 0.10% 16:25:03

SMXX02

锰硅02

5822.00 4.00 0.07% 16:25:03

SMXX03

锰硅03

5726.00 30.00 0.53% 11:29:59

SMXX04

锰硅04

5746.00 24.00 0.42% 11:29:59

SMXX05

锰硅05

5764.00 26.00 0.45% 11:29:59

SMXX06

锰硅06

5768.00 30.00 0.52% 11:29:59

SMXX07

锰硅07

5784.00 30.00 0.52% 11:29:59

SMXX08

锰硅08

5840.00 -12.00 -0.21% 16:25:01

SMXX09

锰硅09

5818.00 30.00 0.52% 11:29:59

SMXX10

锰硅10

5824.00 46.00 0.80% 11:29:55

SMXX11

锰硅11

5948.00 24.00 0.41% 11:29:52

SMXX12

锰硅12

5902.00 30.00 0.51% 11:29:55

RI0001

早稻连续

2902.00 138.00 4.99% 20:55:10

RIXX01

早稻01

2801.00 38.00 1.38% 20:59:02

RIXX03

早稻03

2450.00 -137.00 -5.30% 14:55:09

RIXX05

早稻05

2561.00 -26.00 -1.01% 18:45:01

RIXX07

早稻07

2500.00 -55.00 -2.15% 20:57:08

RIXX09

早稻09

2902.00 138.00 4.99% 20:55:10

RIXX11

早稻11

2523.00 142.00 5.96% 14:59:16

WH0001

强麦连续

3050.00 -50.00 -1.61% 19:31:16

WHXX01

强麦01

3500.00 95.00 2.79% 20:58:58

WHXX03

强麦03

3050.00 -50.00 -1.61% 19:31:16

WHXX05

强麦05

3248.00 -2.00 -0.06% 16:37:19

WHXX07

强麦07

2900.00 -72.00 -2.42% 20:58:07

WHXX09

强麦09

3450.00 151.00 4.58% 21:05:14

WHXX11

强麦11

3320.00 208.00 6.68% 20:59:53

AP0001

苹果连续

9749.00 44.00 0.45% 11:30:00

APXX01

苹果01

10000.00 22.00 0.22% 16:25:06

APXX03

苹果03

9497.00 147.00 1.57% 11:26:16

APXX05

苹果05

9749.00 44.00 0.45% 11:30:00

APXX07

苹果07

5999.00 -551.00 -8.41% 17:28:50

APXX10

苹果10

8450.00 25.00 0.30% 11:29:59

APXX11

苹果11

8266.00 51.00 0.62% 11:29:59

APXX12

苹果12

8267.00 32.00 0.39% 11:29:52

JR0001

粳稻连续

2858.00 0.00 0.00% 20:58:31

JRXX01

粳稻01

2858.00 0.00 0.00% 20:58:31

JRXX03

粳稻03

2800.00 205.00 7.90% 17:09:00

JRXX05

粳稻05

3049.00 98.00 3.32% 20:59:00

JRXX07

粳稻07

2820.00 -48.00 -1.67% 20:57:08

JRXX09

粳稻09

2389.00 -81.00 -3.28% 18:45:00

JRXX11

粳稻11

2700.00 -120.00 -4.26% 19:31:45

PM0001

普通小麦连续

2800.00 -180.00 -6.04% 20:57:08

PMXX01

普通小麦01

2422.00 -128.00 -5.02% 20:57:09

PMXX03

普通小麦03

2373.00 -125.00 -5.00% 21:39:49

PMXX05

普通小麦05

2480.00 37.00 1.51% 21:17:07

PMXX07

普通小麦07

2800.00 -180.00 -6.04% 20:57:08

PMXX09

普通小麦09

3000.00 89.00 3.06% 20:56:52

PMXX11

普通小麦11

2525.00 -31.00 -1.21% 21:31:29

LR0001

晚籼稻连续

3400.00 148.00 4.55% 19:38:38

LRXX01

晚籼稻01

2699.00 -105.00 -3.74% 16:15:40

LRXX03

晚籼稻03

2526.00 -6.00 -0.24% 16:15:31

LRXX05

晚籼稻05

3004.00 -2.00 -0.07% 20:55:25

LRXX07

晚籼稻07

2535.00 0.00 0.00% 18:45:02

LRXX09

晚籼稻09

3000.00 -198.00 -6.19% 20:58:07

LRXX11

晚籼稻11

3400.00 148.00 4.55% 19:38:38

CJ0001

红枣连续

8930.00 85.00 0.96% 11:29:59

CJXX01

红枣01

8990.00 -50.00 -0.55% 16:25:03

CJXX03

红枣03

8645.00 35.00 0.41% 11:29:59

CJXX05

红枣05

8930.00 85.00 0.96% 11:29:59

CJXX07

红枣07

8995.00 90.00 1.01% 11:29:53

CJXX09

红枣09

9160.00 90.00 0.99% 11:29:59

CJXX12

红枣12

9625.00 45.00 0.47% 11:29:54

UR0001

尿素连续

1843.00 -12.00 -0.65% 11:29:59

URXX01

尿素01

1706.00 -10.00 -0.58% 16:25:03

URXX02

尿素02

1730.00 -20.00 -1.14% 16:25:02

URXX03

尿素03

1828.00 -10.00 -0.54% 11:29:59

URXX04

尿素04

1838.00 -8.00 -0.43% 11:29:59

URXX05

尿素05

1843.00 -12.00 -0.65% 11:29:59

URXX06

尿素06

1814.00 -15.00 -0.82% 11:29:55

URXX07

尿素07

1830.00 -15.00 -0.81% 11:29:59

URXX08

尿素08

1816.00 -12.00 -0.66% 11:29:59

URXX09

尿素09

1813.00 -9.00 -0.49% 11:29:58

URXX10

尿素10

1801.00 -7.00 -0.39% 11:29:52

URXX11

尿素11

1806.00 -6.00 -0.33% 11:29:49

URXX12

尿素12

1800.00 -7.00 -0.39% 11:29:48

SA0001

纯碱连续

1188.00 19.00 1.63% 11:30:00

SAXX01

纯碱01

1115.00 -1.00 -0.09% 16:25:03

SAXX02

纯碱02

1186.00 24.00 2.07% 16:25:04

SAXX03

纯碱03

1148.00 24.00 2.14% 11:30:00

SAXX04

纯碱04

1182.00 20.00 1.72% 11:30:00

SAXX05

纯碱05

1188.00 19.00 1.63% 11:30:00

SAXX06

纯碱06

1212.00 19.00 1.59% 11:30:00

SAXX07

纯碱07

1217.00 20.00 1.67% 11:30:00

SAXX08

纯碱08

1252.00 21.00 1.71% 11:30:00

SAXX09

纯碱09

1251.00 20.00 1.62% 11:30:00

SAXX10

纯碱10

1267.00 23.00 1.85% 11:29:51

SAXX11

纯碱11

1256.00 18.00 1.45% 11:29:40

SAXX12

纯碱12

1293.00 15.00 1.17% 11:29:25

PF0001

短纤连续

6748.00 -42.00 -0.62% 11:29:59

PFXX01

短纤01

6456.00 -26.00 -0.40% 16:25:03

PFXX02

短纤02

6462.00 0.00 0.00% 08:58:26

PFXX03

短纤03

6668.00 -56.00 -0.83% 11:29:59

PFXX04

短纤04

6748.00 -42.00 -0.62% 11:29:59

PFXX05

短纤05

6752.00 -28.00 -0.41% 11:30:00

PFXX06

短纤06

6746.00 -22.00 -0.33% 11:29:59

PFXX07

短纤07

6804.00 -12.00 -0.18% 11:29:58

PFXX08

短纤08

6794.00 -58.00 -0.85% 10:10:04

PFXX09

短纤09

6838.00 24.00 0.35% 11:29:57

PFXX10

短纤10

6662.00 -22.00 -0.33% 08:58:26

PFXX11

短纤11

6916.00 52.00 0.76% 09:10:47

PFXX12

短纤12

6590.00 -6.00 -0.09% 09:24:56

PK0001

花生连续

7938.00 4.00 0.05% 11:29:59

PKXX01

花生01

8110.00 -40.00 -0.49% 16:25:02

PKXX03

花生03

8026.00 2.00 0.02% 11:29:52

PKXX04

花生04

7934.00 4.00 0.05% 11:29:59

PKXX10

花生10

8258.00 8.00 0.10% 11:29:53

PKXX11

花生11

8210.00 10.00 0.12% 11:29:53

PKXX12

花生12

8222.00 18.00 0.22% 11:29:53

实时快讯

查看更多>

2026-02-25星期三

12:24:29

日经225指数刚刚突破58700.00关口,最新报58700.17,日内涨2.41%

12:10:24

现货铂金刚刚突破2230.00美元/盎司关口,最新报2229.80美元/盎司,日内涨3.00%; Nymex铂金期货主力最新报2245.8美元/盎司,日内涨2.67%;

11:59:13

【特朗普发表国情咨文再遭民主党议员抗议】 美国总统特朗普24日在国会发表国情咨文演讲指责索马里移民,国会众议员伊尔汗·奥马尔当场对其进行插话抗议。电视直播显示,特朗普在演讲中把在明尼苏达州的索马里移民称为“索马里海盗”,称他们从事欺诈活动。在现场的奥马尔立即大喊:“你说谎!”特朗普和奥马尔此前多次相互指责。今年1月,特朗普在社交媒体上称,美国司法部和国会正在“关注”奥马尔。特朗普刚开始发表演讲时,遭到得克萨斯州民主党众议员格林抗议,格林随即被带离场。(央视新闻)

11:56:29

日经225指数刚刚突破58600.00关口,最新报58600.27,日内涨2.23%

11:54:48

美国总统特朗普今晚的讲话时长超过90分钟,为1小时29分钟,创下自1964年以来国情咨文演讲的最长纪录——超越了前纪录保持者比尔·克林顿总统2000年的讲话。特朗普去年的讲话虽严格来说不算国情咨文演讲,时长也接近1小时40分钟。

11:50:58

日经225指数刚刚突破58500.00关口,最新报58500.36,日内涨2.06%