全部
品种 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
---|---|---|---|---|
![]() XAU 现货黄金 |
3363.16 | 73.24 | 2.23% | 04:54:59 |
![]() XAG 现货白银 |
37.003 | 0.319 | 0.87% | 04:54:58 |
![]() USD 美元指数 |
98.678 | -1.389 | -1.39% | 04:58:50 |
![]() EURUSD 欧元美元 |
1.1594 | 0.0001 | 0.01% | 05:00:48 |
![]() GBPUSD 英镑美元 |
1.3282 | -0.0001 | -0.00% | 05:00:48 |
![]() AUDUSD 澳元美元 |
0.6473 | -0.0000 | 0.00% | 05:00:48 |
![]() USDJPY 美元日元 |
147.372 | -0.016 | -0.01% | 05:00:48 |
![]() USDCAD 美元加元 |
1.3775 | -0.0002 | -0.02% | 05:00:48 |
![]() USDCHF 美元瑞郎 |
0.8036 | 0.0002 | 0.00% | 05:00:48 |
![]() NZDUSD 纽元美元 |
0.5918 | -0.0001 | 0.00% | 05:00:48 |
![]() USDCNY 美元人民币 |
7.1930 | -0.0068 | -0.09% | 02:52:01 |
![]() USDCNH 离岸人民币 |
7.1909 | -0.0006 | -0.01% | 05:00:48 |
![]() CONC WTI原油 |
67.26 | -2.00 | -2.89% | 05:57:48 |
![]() SC0001 上海原油 |
513.00 | -14.90 | -2.82% | 02:30:00 |
![]() NGNC 天然气连续 |
3.095 | -0.011 | -0.35% | 05:57:48 |
![]() GLNC 纽约黄金连续 |
3416.00 | 67.40 | 2.01% | 05:57:48 |
![]() SLNC 纽约白银连续 |
37.105 | 0.393 | 1.07% | 05:57:48 |
![]() HGCC 美精铜连续 |
4.4430 | 0.0885 | 2.03% | 05:57:48 |
![]() LMCI LME铜 |
9633.00 | 26.00 | 0.27% | 02:19:57 |
![]() AU0001 沪金连续 |
781.12 | 10.40 | 1.35% | 02:30:02 |
![]() AG0001 沪银连续 |
8994.00 | 76.00 | 0.85% | 02:29:59 |
![]() CU0001 沪铜连续 |
78170.00 | -230.00 | -0.29% | 00:59:59 |
![]() DJIA 道琼工业 |
43588.58 | -542.40 | -1.23% | 04:17:58 |
![]() SP500 标普500 |
6238.01 | -101.38 | -1.60% | 04:02:55 |
![]() HSI 恒生指数 |
24507.81 | -337.69 | -1.36% | 05:58:28 |
![]() NIKKI 日经225 |
40799.60 | -270.22 | -0.66% | 05:58:28 |
![]() FTSE 英FTSE |
9068.58 | -64.23 | -0.70% | 00:01:48 |
![]() DAX 德DAX |
23425.97 | -639.50 | -2.66% | 00:00:01 |
![]() CAC40 法CAC40 |
7546.16 | -225.81 | -2.91% | 23:50:33 |
![]() HSIC 恒指主连 |
24282 | -168 | -0.69% | 05:58:28 |