纽约NYMEX
品种 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
---|---|---|---|---|
![]() CONC WTI原油 |
67.26 | -2.00 | -2.89% | 05:57:48 |
![]() CONF WTI原油01 |
63.89 | -2.22 | -3.36% | 05:57:48 |
![]() CONG WTI原油02 |
63.55 | -2.22 | -3.38% | 05:57:48 |
![]() CONH WTI原油03 |
63.29 | -2.24 | -3.42% | 05:57:48 |
![]() CONJ WTI原油04 |
63.11 | -2.22 | -3.40% | 05:57:48 |
![]() CONK WTI原油05 |
62.97 | -2.17 | -3.33% | 05:57:48 |
![]() CONM WTI原油06 |
62.88 | -2.07 | -3.19% | 05:57:48 |
![]() CONN WTI原油07 |
62.83 | -1.93 | -2.98% | 05:57:48 |
![]() CONQ WTI原油08 |
62.67 | -1.91 | -2.96% | 05:57:48 |
![]() CONU WTI原油09 |
67.26 | -2.00 | -2.89% | 05:57:48 |
![]() CONV WTI原油10 |
66.08 | -2.12 | -3.11% | 05:57:48 |
![]() CONX WTI原油11 |
65.11 | -2.21 | -3.28% | 05:57:48 |
![]() CONZ WTI原油12 |
64.38 | -2.22 | -3.33% | 05:57:48 |
![]() HONC 美燃油连续 |
2.2882 | -0.1077 | -4.50% | 05:57:48 |
![]() HONF 美燃油01 |
2.2456 | -0.0976 | -4.17% | 05:57:48 |
![]() HONG 美燃油02 |
2.2387 | -0.0920 | -3.95% | 05:57:48 |
![]() HONH 美燃油03 |
2.2189 | -0.0878 | -3.81% | 05:57:48 |
![]() HONJ 美燃油04 |
2.1947 | -0.0819 | -3.60% | 05:57:48 |
![]() HONK 美燃油05 |
2.1855 | -0.0706 | -3.13% | 05:57:48 |
![]() HONM 美燃油06 |
2.1680 | -0.0729 | -3.25% | 05:57:48 |
![]() HONN 美燃油07 |
2.1779 | -0.0615 | -2.75% | 05:57:48 |
![]() HONQ 美燃油08 |
2.3996 | -0.0189 | -0.78% | 05:09:06 |
![]() HONU 美燃油09 |
2.2882 | -0.1077 | -4.50% | 05:57:48 |
![]() HONV 美燃油10 |
2.2823 | -0.1085 | -4.54% | 05:57:48 |
![]() HONX 美燃油11 |
2.2706 | -0.1054 | -4.44% | 05:57:48 |
![]() HONZ 美燃油12 |
2.2525 | -0.1004 | -4.27% | 05:57:48 |
![]() NGNC 天然气连续 |
3.095 | -0.011 | -0.35% | 05:57:48 |
![]() NGNF 天然气01 |
4.510 | 0.013 | 0.29% | 05:57:48 |
![]() NGNG 天然气02 |
4.232 | 0.010 | 0.24% | 05:57:48 |
![]() NGNH 天然气03 |
3.798 | 0.007 | 0.18% | 05:57:48 |
![]() NGNJ 天然气04 |
3.578 | -0.007 | -0.20% | 05:57:48 |
![]() NGNK 天然气05 |
3.597 | -0.001 | -0.03% | 05:57:48 |
![]() NGNM 天然气06 |
3.738 | -0.004 | -0.11% | 05:57:48 |
![]() NGNN 天然气07 |
3.926 | 0.003 | 0.08% | 05:57:48 |
![]() NGNQ 天然气08 |
3.073 | 0.085 | 2.84% | 05:09:41 |
![]() NGNU 天然气09 |
3.095 | -0.011 | -0.35% | 05:57:48 |
![]() NGNV 天然气10 |
3.201 | 0.000 | 0.00% | 05:57:48 |
![]() NGNX 天然气11 |
3.586 | 0.019 | 0.53% | 05:57:48 |
![]() NGNZ 天然气12 |
4.193 | 0.020 | 0.48% | 05:57:48 |
![]() QMNC 小原油连续 |
67.28 | -1.97 | -2.85% | 05:57:48 |
![]() RBNC 美无铅汽油连续 |
2.1076 | -0.0663 | -3.05% | 05:57:48 |
![]() RBNF 美无铅汽油01 |
1.8600 | -0.0677 | -3.51% | 05:57:48 |
![]() RBNG 美无铅汽油02 |
1.8662 | -0.0678 | -3.51% | 05:57:48 |
![]() RBNH 美无铅汽油03 |
1.8870 | -0.0654 | -3.35% | 05:57:48 |
![]() RBNJ 美无铅汽油04 |
2.0838 | -0.0550 | -2.57% | 05:57:48 |
![]() RBNK 美无铅汽油05 |
2.0863 | -0.0538 | -2.51% | 05:57:48 |
![]() RBNM 美无铅汽油06 |
2.0611 | -0.0673 | -3.16% | 05:57:48 |
![]() RBNN 美无铅汽油07 |
2.0922 | -0.0171 | -0.81% | 05:57:48 |
![]() RBNQ 美无铅汽油08 |
2.0325 | -0.0521 | -2.50% | 05:57:48 |
![]() RBNU 美无铅汽油09 |
2.1076 | -0.0663 | -3.05% | 05:57:48 |
![]() RBNV 美无铅汽油10 |
1.9569 | -0.0699 | -3.45% | 05:57:48 |
![]() RBNX 美无铅汽油11 |
1.9093 | -0.0696 | -3.52% | 05:57:48 |
![]() RBNZ 美无铅汽油12 |
1.8723 | -0.0693 | -3.57% | 05:57:48 |
![]() PANC 钯金连续 |
1227.50 | 21.20 | 1.76% | 05:57:48 |
![]() PLNC 铂金连续 |
1330.80 | 31.70 | 2.44% | 05:57:48 |