综合
黄金
原油
债券
数字货币
中国期货
中国纸黄金
纽约NYMEX
| 品种 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
CONC WTI原油 |
60.88 | 0.31 | 0.51% | 05:57:48 |
CONF WTI原油01 |
60.51 | 0.31 | 0.51% | 05:57:48 |
CONG WTI原油02 |
60.18 | 0.27 | 0.45% | 05:57:48 |
CONH WTI原油03 |
59.99 | 0.20 | 0.33% | 05:57:48 |
CONJ WTI原油04 |
59.90 | 0.12 | 0.20% | 05:57:48 |
CONK WTI原油05 |
59.94 | 0.09 | 0.15% | 05:57:48 |
CONM WTI原油06 |
59.98 | 0.06 | 0.10% | 05:57:48 |
CONN WTI原油07 |
60.00 | 0.03 | 0.05% | 05:57:48 |
CONQ WTI原油08 |
59.98 | 0.00 | 0.00% | 05:57:48 |
CONU WTI原油09 |
59.95 | -0.02 | -0.03% | 05:57:48 |
CONV WTI原油10 |
60.01 | 0.05 | 0.08% | 05:57:48 |
CONX WTI原油11 |
60.06 | 0.07 | 0.12% | 05:57:48 |
CONZ WTI原油12 |
60.88 | 0.31 | 0.51% | 05:57:48 |
HONC 美燃油连续 |
2.3995 | -0.0097 | -0.40% | 05:57:48 |
HONF 美燃油01 |
2.3701 | -0.0062 | -0.26% | 05:57:48 |
HONG 美燃油02 |
2.3432 | -0.0050 | -0.21% | 05:57:48 |
HONH 美燃油03 |
2.3055 | -0.0037 | -0.16% | 05:57:48 |
HONJ 美燃油04 |
2.2603 | -0.0041 | -0.18% | 05:57:48 |
HONK 美燃油05 |
2.2258 | -0.0067 | -0.30% | 05:57:48 |
HONM 美燃油06 |
2.2058 | -0.0067 | -0.30% | 05:57:48 |
HONN 美燃油07 |
2.1980 | -0.0088 | -0.40% | 05:57:48 |
HONQ 美燃油08 |
2.1930 | -0.0120 | -0.54% | 05:57:48 |
HONU 美燃油09 |
2.2006 | -0.0063 | -0.29% | 05:57:48 |
HONV 美燃油10 |
2.2025 | -0.0074 | -0.33% | 05:57:48 |
HONX 美燃油11 |
2.4271 | -0.0329 | -1.34% | 05:57:48 |
HONZ 美燃油12 |
2.3995 | -0.0097 | -0.40% | 05:57:48 |
NGNC 天然气连续 |
4.116 | 0.160 | 4.04% | 05:57:48 |
NGNF 天然气01 |
4.372 | 0.167 | 3.97% | 05:57:48 |
NGNG 天然气02 |
4.127 | 0.135 | 3.38% | 05:57:48 |
NGNH 天然气03 |
3.758 | 0.100 | 2.73% | 05:57:48 |
NGNJ 天然气04 |
3.654 | 0.081 | 2.27% | 05:57:48 |
NGNK 天然气05 |
3.681 | 0.069 | 1.91% | 05:57:48 |
NGNM 天然气06 |
3.834 | 0.063 | 1.67% | 05:57:48 |
NGNN 天然气07 |
4.027 | 0.068 | 1.72% | 05:57:48 |
NGNQ 天然气08 |
4.085 | 0.069 | 1.72% | 05:57:48 |
NGNU 天然气09 |
3.863 | 0.019 | 0.49% | 15:21:25 |
NGNV 天然气10 |
2.860 | -0.044 | -1.52% | 05:57:49 |
NGNX 天然气11 |
3.336 | -0.009 | -0.27% | 05:09:35 |
NGNZ 天然气12 |
4.116 | 0.160 | 4.04% | 05:57:48 |
QMNC 小原油连续 |
60.88 | 0.30 | 0.50% | 05:57:48 |
RBNC 美无铅汽油连续 |
1.8987 | 0.0061 | 0.32% | 05:57:48 |
RBNF 美无铅汽油01 |
1.8595 | 0.0092 | 0.50% | 05:57:48 |
RBNG 美无铅汽油02 |
1.8601 | 0.0103 | 0.56% | 05:57:48 |
RBNH 美无铅汽油03 |
1.8751 | 0.0089 | 0.48% | 05:57:48 |
RBNJ 美无铅汽油04 |
2.0686 | 0.0057 | 0.28% | 05:57:48 |
RBNK 美无铅汽油05 |
2.0666 | 0.0042 | 0.20% | 05:57:48 |
RBNM 美无铅汽油06 |
2.0497 | 0.0015 | 0.07% | 05:57:48 |
RBNN 美无铅汽油07 |
2.0276 | 0.0021 | 0.10% | 05:57:48 |
RBNQ 美无铅汽油08 |
1.9979 | 0.0001 | 0.01% | 05:57:48 |
RBNU 美无铅汽油09 |
1.9679 | 0.0043 | 0.22% | 05:57:48 |
RBNV 美无铅汽油10 |
1.8197 | -0.0011 | -0.06% | 05:57:48 |
RBNX 美无铅汽油11 |
1.9745 | -0.0289 | -1.44% | 05:57:48 |
RBNZ 美无铅汽油12 |
1.8987 | 0.0061 | 0.32% | 05:57:48 |
PANC 钯金连续 |
1458.50 | -14.70 | -1.00% | 05:57:48 |
PLNC 铂金连续 |
1572.00 | -42.30 | -2.62% | 05:57:48 |
