纽约NYMEX
| 品种 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
|
CONC WTI原油 |
56.24 | 0.43 | 0.77% | 23:24:22 |
|
CONF WTI原油01 |
56.41 | 0.47 | 0.84% | 23:24:22 |
|
CONG WTI原油02 |
56.24 | 0.43 | 0.77% | 23:24:22 |
|
CONH WTI原油03 |
56.10 | 0.39 | 0.70% | 23:24:22 |
|
CONJ WTI原油04 |
56.06 | 0.36 | 0.65% | 23:24:22 |
|
CONK WTI原油05 |
56.05 | 0.29 | 0.52% | 23:24:22 |
|
CONM WTI原油06 |
56.14 | 0.29 | 0.52% | 23:24:22 |
|
CONN WTI原油07 |
56.27 | 0.31 | 0.55% | 23:24:22 |
|
CONQ WTI原油08 |
56.26 | 0.23 | 0.41% | 23:24:22 |
|
CONU WTI原油09 |
56.25 | 0.19 | 0.34% | 23:24:22 |
|
CONV WTI原油10 |
56.29 | 0.22 | 0.39% | 23:24:22 |
|
CONX WTI原油11 |
56.45 | 0.35 | 0.62% | 23:24:21 |
|
CONZ WTI原油12 |
56.32 | 0.17 | 0.30% | 23:24:21 |
|
HONC 美燃油连续 |
2.1329 | -0.0059 | -0.28% | 23:24:21 |
|
HONF 美燃油01 |
2.1384 | -0.0111 | -0.52% | 23:24:20 |
|
HONG 美燃油02 |
2.1329 | -0.0059 | -0.28% | 23:24:21 |
|
HONH 美燃油03 |
2.1090 | -0.0034 | -0.16% | 23:24:21 |
|
HONJ 美燃油04 |
2.0742 | -0.0012 | -0.06% | 23:24:23 |
|
HONK 美燃油05 |
2.0515 | 0.0017 | 0.08% | 23:24:21 |
|
HONM 美燃油06 |
2.0367 | 0.0038 | 0.19% | 23:24:21 |
|
HONN 美燃油07 |
2.0370 | 0.0056 | 0.28% | 23:24:21 |
|
HONQ 美燃油08 |
2.0402 | 0.0065 | 0.32% | 23:24:21 |
|
HONU 美燃油09 |
2.0456 | 0.0058 | 0.28% | 23:24:21 |
|
HONV 美燃油10 |
2.0529 | 0.0071 | 0.35% | 23:24:21 |
|
HONX 美燃油11 |
2.0572 | 0.0084 | 0.41% | 23:24:21 |
|
HONZ 美燃油12 |
2.0556 | 0.0065 | 0.32% | 23:24:20 |
|
NGNC 天然气连续 |
4.136 | 0.112 | 2.78% | 23:24:23 |
|
NGNF 天然气01 |
4.136 | 0.112 | 2.78% | 23:24:23 |
|
NGNG 天然气02 |
3.855 | 0.081 | 2.15% | 23:24:23 |
|
NGNH 天然气03 |
3.383 | 0.050 | 1.50% | 23:24:23 |
|
NGNJ 天然气04 |
3.359 | 0.043 | 1.30% | 23:24:22 |
|
NGNK 天然气05 |
3.415 | 0.048 | 1.43% | 23:24:22 |
|
NGNM 天然气06 |
3.606 | 0.049 | 1.38% | 23:24:22 |
|
NGNN 天然气07 |
3.817 | 0.050 | 1.33% | 23:24:22 |
|
NGNQ 天然气08 |
3.879 | 0.053 | 1.39% | 23:24:22 |
|
NGNU 天然气09 |
3.852 | 0.054 | 1.42% | 23:24:22 |
|
NGNV 天然气10 |
3.895 | 0.055 | 1.43% | 23:24:22 |
|
NGNX 天然气11 |
4.114 | 0.055 | 1.36% | 23:24:22 |
|
NGNZ 天然气12 |
4.562 | 0.054 | 1.20% | 23:24:22 |
|
QMNC 小原油连续 |
56.25 | 0.45 | 0.81% | 23:24:20 |
|
RBNC 美无铅汽油连续 |
1.7116 | 0.0124 | 0.73% | 23:24:22 |
|
RBNF 美无铅汽油01 |
1.7056 | 0.0113 | 0.67% | 23:24:22 |
|
RBNG 美无铅汽油02 |
1.7116 | 0.0124 | 0.73% | 23:24:22 |
|
RBNH 美无铅汽油03 |
1.7305 | 0.0122 | 0.71% | 23:24:22 |
|
RBNJ 美无铅汽油04 |
1.9372 | 0.0096 | 0.50% | 23:24:22 |
|
RBNK 美无铅汽油05 |
1.9424 | 0.0099 | 0.51% | 23:24:22 |
|
RBNM 美无铅汽油06 |
1.9325 | 0.0096 | 0.50% | 23:24:22 |
|
RBNN 美无铅汽油07 |
1.9099 | 0.0081 | 0.43% | 23:24:22 |
|
RBNQ 美无铅汽油08 |
1.8826 | 0.0090 | 0.48% | 23:24:22 |
|
RBNU 美无铅汽油09 |
1.8429 | 0.0081 | 0.44% | 23:24:22 |
|
RBNV 美无铅汽油10 |
1.6997 | 0.0086 | 0.51% | 23:24:22 |
|
RBNX 美无铅汽油11 |
1.6661 | 0.0119 | 0.72% | 23:24:21 |
|
RBNZ 美无铅汽油12 |
1.6377 | 0.0080 | 0.49% | 23:24:22 |
|
PANC 钯金连续 |
1757.50 | 37.50 | 2.18% | 23:24:21 |
|
PLNC 铂金连续 |
1950.70 | 12.60 | 0.65% | 23:24:22 |