纽约NYMEX
| 商品 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
|
CONC WTI原油 |
83.94 | 2.16 | 2.64% | 07:26:13 |
|
CONF WTI原油01 |
77.41 | 0.81 | 1.06% | 07:26:12 |
|
CONG WTI原油02 |
76.31 | 0.63 | 0.83% | 07:26:12 |
|
CONH WTI原油03 |
75.62 | 0.75 | 1.00% | 07:26:12 |
|
CONJ WTI原油04 |
74.96 | 0.79 | 1.07% | 07:26:12 |
|
CONK WTI原油05 |
73.99 | 0.43 | 0.58% | 07:26:13 |
|
CONM WTI原油06 |
73.35 | 0.33 | 0.45% | 07:26:13 |
|
CONN WTI原油07 |
72.38 | 1.21 | 1.70% | 05:57:49 |
|
CONQ WTI原油08 |
84.67 | 2.18 | 2.64% | 07:26:13 |
|
CONU WTI原油09 |
83.94 | 2.16 | 2.64% | 07:26:13 |
|
CONV WTI原油10 |
82.04 | 1.70 | 2.12% | 07:26:13 |
|
CONX WTI原油11 |
80.22 | 1.31 | 1.66% | 07:26:13 |
|
CONZ WTI原油12 |
78.66 | 1.01 | 1.30% | 07:26:13 |
|
HONC 美燃油连续 |
4.0411 | 0.1042 | 2.65% | 07:26:12 |
|
HONF 美燃油01 |
3.4750 | 0.0553 | 1.62% | 07:26:13 |
|
HONG 美燃油02 |
3.4078 | 0.0658 | 1.97% | 07:26:12 |
|
HONH 美燃油03 |
3.3102 | 0.0543 | 1.67% | 07:26:13 |
|
HONJ 美燃油04 |
3.1665 | 0.0467 | 1.50% | 05:57:49 |
|
HONK 美燃油05 |
3.1448 | 0.0522 | 1.69% | 07:26:13 |
|
HONM 美燃油06 |
3.0859 | 0.0503 | 1.66% | 07:26:13 |
|
HONN 美燃油07 |
2.9948 | 0.0419 | 1.42% | 05:57:49 |
|
HONQ 美燃油08 |
4.1828 | 0.1182 | 2.91% | 07:26:13 |
|
HONU 美燃油09 |
4.0411 | 0.1042 | 2.65% | 07:26:12 |
|
HONV 美燃油10 |
3.8924 | 0.0917 | 2.41% | 07:26:12 |
|
HONX 美燃油11 |
3.7391 | 0.0796 | 2.18% | 07:26:13 |
|
HONZ 美燃油12 |
3.5783 | 0.0641 | 1.82% | 07:26:13 |
|
NGNC 天然气连续 |
2.883 | -0.028 | -0.96% | 07:26:03 |
|
NGNF 天然气01 |
4.150 | -0.010 | -0.24% | 07:26:02 |
|
NGNG 天然气02 |
3.756 | -0.009 | -0.24% | 07:26:02 |
|
NGNH 天然气03 |
2.969 | -0.008 | -0.27% | 07:26:03 |
|
NGNJ 天然气04 |
2.803 | -0.003 | -0.11% | 07:26:03 |
|
NGNK 天然气05 |
2.790 | -0.003 | -0.11% | 07:26:03 |
|
NGNM 天然气06 |
2.924 | -0.004 | -0.14% | 07:26:03 |
|
NGNN 天然气07 |
3.135 | -0.003 | -0.10% | 07:26:03 |
|
NGNQ 天然气08 |
2.883 | -0.028 | -0.96% | 07:26:03 |
|
NGNU 天然气09 |
2.851 | -0.025 | -0.87% | 07:26:02 |
|
NGNV 天然气10 |
2.882 | -0.023 | -0.79% | 07:26:03 |
|
NGNX 天然气11 |
3.079 | -0.019 | -0.61% | 07:26:03 |
|
NGNZ 天然气12 |
3.724 | -0.011 | -0.29% | 07:26:02 |
|
QMNC 小原油连续 |
83.83 | 2.05 | 2.51% | 07:26:12 |
|
RBNC 美无铅汽油连续 |
3.2414 | 0.0498 | 1.56% | 07:26:13 |
|
RBNF 美无铅汽油01 |
2.5427 | 0.0382 | 1.53% | 07:26:12 |
|
RBNG 美无铅汽油02 |
2.5075 | 0.0333 | 1.35% | 07:26:12 |
|
RBNH 美无铅汽油03 |
2.5060 | 0.0318 | 1.29% | 07:26:13 |
|
RBNJ 美无铅汽油04 |
2.7015 | 0.0274 | 1.02% | 07:26:12 |
|
RBNK 美无铅汽油05 |
2.6985 | 0.0337 | 1.26% | 07:26:13 |
|
RBNM 美无铅汽油06 |
2.6652 | 0.0242 | 0.92% | 07:26:14 |
|
RBNN 美无铅汽油07 |
2.6043 | 0.0379 | 1.48% | 05:57:49 |
|
RBNQ 美无铅汽油08 |
3.4453 | 0.0526 | 1.55% | 07:26:13 |
|
RBNU 美无铅汽油09 |
3.2414 | 0.0498 | 1.56% | 07:26:13 |
|
RBNV 美无铅汽油10 |
2.9369 | 0.0459 | 1.59% | 07:26:13 |
|
RBNX 美无铅汽油11 |
2.7665 | 0.0464 | 1.71% | 07:26:13 |
|
RBNZ 美无铅汽油12 |
2.6308 | 0.0447 | 1.73% | 07:26:13 |
|
PANC 钯金连续 |
1245.00 | -7.80 | -0.62% | 07:26:12 |
|
PLNC 铂金连续 |
1595.80 | -16.70 | -1.04% | 07:26:09 |