纽约NYMEX
| 商品 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
|
CONC WTI原油 |
65.97 | 0.34 | 0.52% | 14:05:43 |
|
CONF WTI原油01 |
63.34 | 0.51 | 0.81% | 14:05:41 |
|
CONG WTI原油02 |
63.02 | 0.45 | 0.72% | 14:05:41 |
|
CONH WTI原油03 |
62.52 | 0.15 | 0.24% | 14:05:41 |
|
CONJ WTI原油04 |
65.97 | 0.34 | 0.52% | 14:05:43 |
|
CONK WTI原油05 |
65.88 | 0.34 | 0.52% | 14:05:42 |
|
CONM WTI原油06 |
65.71 | 0.35 | 0.54% | 14:05:43 |
|
CONN WTI原油07 |
65.38 | 0.31 | 0.48% | 14:05:41 |
|
CONQ WTI原油08 |
64.97 | 0.29 | 0.45% | 14:05:41 |
|
CONU WTI原油09 |
64.54 | 0.29 | 0.45% | 14:05:41 |
|
CONV WTI原油10 |
64.14 | 0.31 | 0.49% | 14:05:41 |
|
CONX WTI原油11 |
63.80 | 0.34 | 0.54% | 14:05:41 |
|
CONZ WTI原油12 |
63.33 | 0.20 | 0.32% | 14:05:41 |
|
HONC 美燃油连续 |
2.5162 | 0.0023 | 0.09% | 14:05:40 |
|
HONF 美燃油01 |
2.3423 | -0.0027 | -0.12% | 06:08:23 |
|
HONG 美燃油02 |
2.3350 | 0.0048 | 0.21% | 06:08:23 |
|
HONH 美燃油03 |
2.6772 | -0.0097 | -0.36% | 14:05:41 |
|
HONJ 美燃油04 |
2.5162 | 0.0023 | 0.09% | 14:05:40 |
|
HONK 美燃油05 |
2.4552 | 0.0062 | 0.25% | 14:05:40 |
|
HONM 美燃油06 |
2.4162 | 0.0077 | 0.32% | 14:05:40 |
|
HONN 美燃油07 |
2.3982 | 0.0080 | 0.33% | 14:05:40 |
|
HONQ 美燃油08 |
2.3895 | 0.0101 | 0.42% | 14:05:39 |
|
HONU 美燃油09 |
2.3875 | 0.0106 | 0.45% | 14:05:40 |
|
HONV 美燃油10 |
2.3953 | 0.0173 | 0.73% | 06:08:23 |
|
HONX 美燃油11 |
2.3871 | 0.0177 | 0.75% | 14:05:40 |
|
HONZ 美燃油12 |
2.3666 | 0.0094 | 0.40% | 14:05:40 |
|
NGNC 天然气连续 |
2.842 | 0.011 | 0.39% | 14:05:24 |
|
NGNF 天然气01 |
4.689 | 0.001 | 0.02% | 14:05:28 |
|
NGNG 天然气02 |
4.179 | -0.010 | -0.24% | 14:05:28 |
|
NGNH 天然气03 |
2.912 | -0.003 | -0.10% | 14:05:14 |
|
NGNJ 天然气04 |
2.842 | 0.011 | 0.39% | 14:05:24 |
|
NGNK 天然气05 |
2.862 | 0.009 | 0.32% | 14:05:20 |
|
NGNM 天然气06 |
3.040 | 0.007 | 0.23% | 14:05:20 |
|
NGNN 天然气07 |
3.325 | 0.006 | 0.18% | 14:05:20 |
|
NGNQ 天然气08 |
3.409 | 0.008 | 0.24% | 14:05:20 |
|
NGNU 天然气09 |
3.390 | 0.001 | 0.03% | 14:05:12 |
|
NGNV 天然气10 |
3.454 | 0.008 | 0.23% | 14:05:19 |
|
NGNX 天然气11 |
3.711 | -0.001 | -0.03% | 14:05:00 |
|
NGNZ 天然气12 |
4.326 | 0.000 | 0.00% | 14:05:14 |
|
QMNC 小原油连续 |
65.97 | 0.35 | 0.53% | 14:05:40 |
|
RBNC 美无铅汽油连续 |
2.2435 | 0.0129 | 0.58% | 14:05:41 |
|
RBNF 美无铅汽油01 |
1.9000 | 0.0077 | 0.41% | 14:05:40 |
|
RBNG 美无铅汽油02 |
1.8880 | -0.0070 | -0.37% | 06:08:23 |
|
RBNH 美无铅汽油03 |
1.9948 | 0.0234 | 1.19% | 14:05:41 |
|
RBNJ 美无铅汽油04 |
2.2435 | 0.0129 | 0.58% | 14:05:41 |
|
RBNK 美无铅汽油05 |
2.2511 | 0.0128 | 0.57% | 14:05:41 |
|
RBNM 美无铅汽油06 |
2.2406 | 0.0112 | 0.50% | 14:05:41 |
|
RBNN 美无铅汽油07 |
2.2205 | 0.0107 | 0.48% | 14:05:41 |
|
RBNQ 美无铅汽油08 |
2.1924 | 0.0103 | 0.47% | 14:05:41 |
|
RBNU 美无铅汽油09 |
2.1537 | 0.0116 | 0.54% | 14:05:40 |
|
RBNV 美无铅汽油10 |
1.9955 | 0.0089 | 0.45% | 14:05:40 |
|
RBNX 美无铅汽油11 |
1.9491 | 0.0085 | 0.44% | 14:05:40 |
|
RBNZ 美无铅汽油12 |
1.9150 | 0.0078 | 0.41% | 14:05:40 |
|
PANC 钯金连续 |
1842.00 | 24.30 | 1.34% | 14:05:40 |
|
PLNC 铂金连续 |
2286.00 | 98.70 | 4.51% | 14:05:43 |