综合
黄金
原油
债券
加密货币
中国期货
中国纸黄金
纽约NYMEX
| 商品 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
CONC WTI原油 |
92.47 | -6.61 | -6.67% | 00:49:27 |
CONF WTI原油01 |
74.80 | -1.56 | -2.04% | 00:49:26 |
CONG WTI原油02 |
73.98 | -1.55 | -2.05% | 00:49:26 |
CONH WTI原油03 |
73.47 | -1.34 | -1.79% | 00:49:26 |
CONJ WTI原油04 |
98.81 | 2.67 | 2.78% | 05:57:48 |
CONK WTI原油05 |
92.48 | -6.60 | -6.66% | 00:49:27 |
CONM WTI原油06 |
88.74 | -4.21 | -4.53% | 00:49:26 |
CONN WTI原油07 |
85.15 | -3.01 | -3.41% | 00:49:27 |
CONQ WTI原油08 |
81.88 | -2.40 | -2.85% | 00:49:27 |
CONU WTI原油09 |
79.66 | -2.20 | -2.69% | 00:49:26 |
CONV WTI原油10 |
77.89 | -2.02 | -2.53% | 00:49:26 |
CONX WTI原油11 |
76.67 | -1.81 | -2.31% | 00:49:26 |
CONZ WTI原油12 |
75.67 | -1.67 | -2.16% | 00:49:26 |
HONC 美燃油连续 |
3.6193 | -0.2148 | -5.60% | 00:49:27 |
HONF 美燃油01 |
2.9421 | -0.0681 | -2.26% | 00:49:25 |
HONG 美燃油02 |
2.8990 | -0.0652 | -2.20% | 00:49:27 |
HONH 美燃油03 |
2.8463 | -0.0603 | -2.07% | 00:49:24 |
HONJ 美燃油04 |
4.1725 | -0.1918 | -4.39% | 05:08:36 |
HONK 美燃油05 |
3.6193 | -0.2148 | -5.60% | 00:49:27 |
HONM 美燃油06 |
3.4746 | -0.1807 | -4.94% | 00:49:26 |
HONN 美燃油07 |
3.3635 | -0.1515 | -4.31% | 00:49:27 |
HONQ 美燃油08 |
3.2812 | -0.1236 | -3.63% | 00:49:26 |
HONU 美燃油09 |
3.2090 | -0.1053 | -3.18% | 00:49:26 |
HONV 美燃油10 |
3.1376 | -0.0927 | -2.87% | 00:49:26 |
HONX 美燃油11 |
3.0666 | -0.0774 | -2.46% | 00:49:25 |
HONZ 美燃油12 |
2.9907 | -0.0686 | -2.24% | 00:49:27 |
NGNC 天然气连续 |
2.566 | -0.061 | -2.32% | 00:49:26 |
NGNF 天然气01 |
4.598 | -0.108 | -2.29% | 00:49:21 |
NGNG 天然气02 |
4.099 | -0.085 | -2.03% | 00:49:18 |
NGNH 天然气03 |
3.177 | -0.063 | -1.94% | 00:49:21 |
NGNJ 天然气04 |
2.912 | -0.048 | -1.62% | 00:49:17 |
NGNK 天然气05 |
2.566 | -0.061 | -2.32% | 00:49:26 |
NGNM 天然气06 |
2.730 | -0.061 | -2.19% | 00:49:26 |
NGNN 天然气07 |
3.036 | -0.063 | -2.03% | 00:49:24 |
NGNQ 天然气08 |
3.114 | -0.061 | -1.92% | 00:49:23 |
NGNU 天然气09 |
3.095 | -0.060 | -1.90% | 00:49:23 |
NGNV 天然气10 |
3.163 | -0.059 | -1.83% | 00:49:23 |
NGNX 天然气11 |
3.427 | -0.061 | -1.75% | 00:49:27 |
NGNZ 天然气12 |
4.147 | -0.083 | -1.96% | 00:49:26 |
QMNC 小原油连续 |
92.47 | -6.60 | -6.66% | 00:49:26 |
RBNC 美无铅汽油连续 |
3.0340 | -0.0820 | -2.63% | 00:49:27 |
RBNF 美无铅汽油01 |
2.2577 | -0.0420 | -1.83% | 00:49:26 |
RBNG 美无铅汽油02 |
2.2434 | -0.0324 | -1.42% | 00:49:26 |
RBNH 美无铅汽油03 |
2.2410 | -0.0319 | -1.40% | 00:49:26 |
RBNJ 美无铅汽油04 |
3.3104 | -0.0411 | -1.23% | 05:08:36 |
RBNK 美无铅汽油05 |
3.0340 | -0.0820 | -2.63% | 00:49:27 |
RBNM 美无铅汽油06 |
2.9645 | -0.0784 | -2.58% | 00:49:27 |
RBNN 美无铅汽油07 |
2.8724 | -0.0725 | -2.46% | 00:49:26 |
RBNQ 美无铅汽油08 |
2.7790 | -0.0713 | -2.50% | 00:49:27 |
RBNU 美无铅汽油09 |
2.6861 | -0.0675 | -2.45% | 00:49:27 |
RBNV 美无铅汽油10 |
2.4740 | -0.0583 | -2.30% | 00:49:26 |
RBNX 美无铅汽油11 |
2.3789 | -0.0520 | -2.14% | 00:49:26 |
RBNZ 美无铅汽油12 |
2.3060 | -0.0455 | -1.93% | 00:49:26 |
PANC 钯金连续 |
1596.00 | 13.90 | 0.88% | 00:49:24 |
PLNC 铂金连续 |
2103.00 | 25.00 | 1.20% | 00:49:27 |
