纽约NYMEX
| 商品 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
|
CONC WTI原油 |
66.06 | 0.43 | 0.66% | 12:25:12 |
|
CONF WTI原油01 |
63.34 | 0.51 | 0.81% | 12:25:12 |
|
CONG WTI原油02 |
63.02 | 0.45 | 0.72% | 12:25:12 |
|
CONH WTI原油03 |
62.52 | 0.15 | 0.24% | 12:25:12 |
|
CONJ WTI原油04 |
66.06 | 0.43 | 0.66% | 12:25:12 |
|
CONK WTI原油05 |
65.95 | 0.41 | 0.63% | 12:25:12 |
|
CONM WTI原油06 |
65.74 | 0.38 | 0.58% | 12:25:12 |
|
CONN WTI原油07 |
65.40 | 0.33 | 0.51% | 12:25:12 |
|
CONQ WTI原油08 |
65.01 | 0.33 | 0.51% | 12:25:12 |
|
CONU WTI原油09 |
64.55 | 0.30 | 0.47% | 12:25:12 |
|
CONV WTI原油10 |
64.06 | 0.23 | 0.36% | 12:25:12 |
|
CONX WTI原油11 |
64.00 | 0.54 | 0.85% | 12:25:12 |
|
CONZ WTI原油12 |
63.38 | 0.25 | 0.40% | 12:25:12 |
|
HONC 美燃油连续 |
2.5161 | 0.0022 | 0.09% | 12:25:09 |
|
HONF 美燃油01 |
2.3423 | -0.0027 | -0.12% | 06:08:23 |
|
HONG 美燃油02 |
2.3350 | 0.0048 | 0.21% | 06:08:23 |
|
HONH 美燃油03 |
2.6750 | -0.0119 | -0.44% | 12:25:08 |
|
HONJ 美燃油04 |
2.5161 | 0.0022 | 0.09% | 12:25:09 |
|
HONK 美燃油05 |
2.4555 | 0.0065 | 0.27% | 12:25:06 |
|
HONM 美燃油06 |
2.4175 | 0.0090 | 0.37% | 12:25:06 |
|
HONN 美燃油07 |
2.3986 | 0.0084 | 0.35% | 12:25:04 |
|
HONQ 美燃油08 |
2.3884 | 0.0090 | 0.38% | 12:25:06 |
|
HONU 美燃油09 |
2.3857 | 0.0088 | 0.37% | 12:25:06 |
|
HONV 美燃油10 |
2.3953 | 0.0173 | 0.73% | 06:08:23 |
|
HONX 美燃油11 |
2.3871 | 0.0177 | 0.75% | 12:25:06 |
|
HONZ 美燃油12 |
2.3649 | 0.0077 | 0.33% | 12:25:03 |
|
NGNC 天然气连续 |
2.839 | 0.008 | 0.28% | 12:25:05 |
|
NGNF 天然气01 |
4.678 | -0.010 | -0.21% | 12:24:59 |
|
NGNG 天然气02 |
4.179 | -0.010 | -0.24% | 12:24:59 |
|
NGNH 天然气03 |
2.912 | -0.003 | -0.10% | 12:24:11 |
|
NGNJ 天然气04 |
2.839 | 0.008 | 0.28% | 12:25:05 |
|
NGNK 天然气05 |
2.858 | 0.005 | 0.18% | 12:25:06 |
|
NGNM 天然气06 |
3.037 | 0.004 | 0.13% | 12:25:06 |
|
NGNN 天然气07 |
3.323 | 0.004 | 0.12% | 12:25:06 |
|
NGNQ 天然气08 |
3.401 | 0.000 | 0.00% | 12:25:06 |
|
NGNU 天然气09 |
3.386 | -0.003 | -0.09% | 12:25:08 |
|
NGNV 天然气10 |
3.442 | -0.004 | -0.12% | 12:24:59 |
|
NGNX 天然气11 |
3.710 | -0.002 | -0.05% | 12:24:59 |
|
NGNZ 天然气12 |
4.315 | -0.011 | -0.25% | 12:24:59 |
|
QMNC 小原油连续 |
66.03 | 0.40 | 0.61% | 12:25:06 |
|
RBNC 美无铅汽油连续 |
2.2446 | 0.0140 | 0.63% | 12:25:09 |
|
RBNF 美无铅汽油01 |
1.9035 | 0.0105 | 0.55% | 06:08:23 |
|
RBNG 美无铅汽油02 |
1.8880 | -0.0070 | -0.37% | 06:08:23 |
|
RBNH 美无铅汽油03 |
1.9896 | 0.0182 | 0.92% | 12:25:09 |
|
RBNJ 美无铅汽油04 |
2.2446 | 0.0140 | 0.63% | 12:25:09 |
|
RBNK 美无铅汽油05 |
2.2514 | 0.0131 | 0.59% | 12:25:09 |
|
RBNM 美无铅汽油06 |
2.2420 | 0.0126 | 0.57% | 12:25:09 |
|
RBNN 美无铅汽油07 |
2.2213 | 0.0115 | 0.52% | 12:25:09 |
|
RBNQ 美无铅汽油08 |
2.1935 | 0.0114 | 0.52% | 12:25:09 |
|
RBNU 美无铅汽油09 |
2.1531 | 0.0110 | 0.51% | 12:25:03 |
|
RBNV 美无铅汽油10 |
1.9955 | 0.0089 | 0.45% | 12:25:06 |
|
RBNX 美无铅汽油11 |
1.9551 | 0.0145 | 0.75% | 12:25:06 |
|
RBNZ 美无铅汽油12 |
1.9143 | 0.0071 | 0.37% | 12:25:06 |
|
PANC 钯金连续 |
1836.50 | 18.80 | 1.03% | 12:25:10 |
|
PLNC 铂金连续 |
2254.00 | 66.70 | 3.05% | 12:25:11 |