基本金屬
| 商品 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
|---|---|---|---|---|
LMAI LME鋁 |
3121.00 | 10.50 | 0.34% | 15:37:46 |
LMNI LME鎳 |
17925.00 | 10.00 | 0.06% | 15:37:43 |
LMPI LME鉛 |
1965.50 | 6.00 | 0.31% | 15:37:45 |
LMCI LME銅 |
13253.00 | 58.00 | 0.44% | 15:37:58 |
LMZI LME鋅 |
3397.00 | 9.50 | 0.28% | 15:37:45 |
LMSI LME錫 |
52920.00 | 2620.00 | 5.21% | 15:37:35 |
LMAC LME合金 |
2400.00 | 0.00 | 0.00% | 06:00:00 |
HGCC 美精銅連續 |
6.0095 | 0.0180 | 0.30% | 15:38:00 |
AL0001 滬鋁連續 |
23740.00 | 190.00 | 0.81% | 15:15:00 |
CU0001 滬銅連續 |
102460.00 | 950.00 | 0.94% | 15:15:00 |
NI0001 滬鎳連續 |
141250.00 | 3300.00 | 2.39% | 15:15:01 |
PB0001 滬鉛連續 |
16735.00 | 65.00 | 0.39% | 15:15:01 |
SN0001 滬錫連續 |
416160.00 | 31940.00 | 8.31% | 15:15:01 |
ZN0001 滬鋅連續 |
24645.00 | 20.00 | 0.08% | 15:15:00 |
