基本金屬
| 品種 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
|---|---|---|---|---|
LMAI LME鋁 |
2888.00 | 24.50 | 0.86% | 05:00:05 |
LMNI LME鎳 |
15250.00 | 20.00 | 0.13% | 05:00:05 |
LMPI LME鉛 |
2025.00 | 3.00 | 0.15% | 05:00:05 |
LMCI LME銅 |
10891.50 | -25.50 | -0.23% | 05:00:05 |
LMZI LME鋅 |
3050.00 | 12.50 | 0.41% | 05:00:05 |
LMSI LME錫 |
36180.00 | 388.00 | 1.08% | 05:00:05 |
LMAC LME合金 |
2400.00 | 0.00 | 0.00% | 06:00:00 |
HGCC 美精銅連續 |
5.1140 | 0.0100 | 0.20% | 05:57:48 |
AL0001 滬鋁連續 |
21415.00 | 115.00 | 0.54% | 00:59:59 |
CU0001 滬銅連續 |
87130.00 | 120.00 | 0.14% | 00:59:59 |
NI0001 滬鎳連續 |
120720.00 | 130.00 | 0.11% | 00:59:59 |
PB0001 滬鉛連續 |
17355.00 | -35.00 | -0.20% | 00:59:58 |
SN0001 滬錫連續 |
285000.00 | 1090.00 | 0.38% | 00:59:59 |
ZN0001 滬鋅連續 |
22455.00 | 100.00 | 0.45% | 00:59:59 |
