綜合
黃金
原油
債券
加密貨幣
中國期貨
中國紙黃金
紐約COMEX
| 商品 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
|---|---|---|---|---|
GLNC 紐約黃金連續 |
5214.60 | 38.30 | 0.74% | 14:04:19 |
GLNG 紐約黃金02 |
5132.10 | -72.60 | -1.39% | 06:09:29 |
GLNH 紐約黃金03 |
5198.80 | 41.00 | 0.79% | 14:04:19 |
GLNJ 紐約黃金04 |
5214.60 | 38.30 | 0.74% | 14:04:19 |
GLNM 紐約黃金06 |
5253.00 | 37.20 | 0.71% | 14:04:19 |
GLNQ 紐約黃金08 |
5303.00 | 48.40 | 0.92% | 14:04:19 |
GLNU 紐約黃金09 |
5260.90 | -60.70 | -1.14% | 06:09:29 |
GLNV 紐約黃金10 |
5314.20 | 25.60 | 0.48% | 14:04:19 |
GLNX 紐約黃金11 |
5001.10 | -166.80 | -3.23% | 06:08:48 |
GLNZ 紐約黃金12 |
5368.30 | 45.50 | 0.85% | 14:04:19 |
SLNC 紐約白銀連續 |
90.430 | 2.924 | 3.34% | 14:04:18 |
SLNF 紐約白銀01 |
89.980 | 0.584 | 0.65% | 06:09:29 |
SLNG 紐約白銀02 |
86.880 | 0.357 | 0.41% | 06:09:29 |
SLNH 紐約白銀03 |
90.430 | 2.924 | 3.34% | 14:04:18 |
SLNJ 紐約白銀04 |
90.665 | 2.858 | 3.25% | 14:04:18 |
SLNK 紐約白銀05 |
91.110 | 2.980 | 3.38% | 14:04:18 |
SLNM 紐約白銀06 |
91.630 | 3.179 | 3.59% | 14:04:18 |
SLNN 紐約白銀07 |
91.900 | 3.136 | 3.53% | 14:04:18 |
SLNQ 紐約白銀08 |
79.315 | 0.281 | 0.36% | 06:07:06 |
SLNU 紐約白銀09 |
92.895 | 3.546 | 3.97% | 14:04:18 |
SLNV 紐約白銀10 |
88.990 | 0.327 | 0.37% | 06:09:29 |
SLNX 紐約白銀11 |
84.135 | 1.498 | 1.81% | 06:09:39 |
SLNZ 紐約白銀12 |
93.540 | 3.451 | 3.83% | 14:04:18 |
HGCC 美精銅連續 |
6.0130 | 0.0215 | 0.36% | 14:04:18 |
HGCF 美精銅01 |
6.2505 | 0.0395 | 0.64% | 14:04:18 |
HGCG 美精銅02 |
5.9190 | 0.1460 | 2.53% | 06:09:29 |
HGCH 美精銅03 |
5.9510 | 0.0205 | 0.35% | 14:04:18 |
HGCJ 美精銅04 |
5.9970 | 0.0360 | 0.60% | 14:04:18 |
HGCK 美精銅05 |
6.0130 | 0.0215 | 0.36% | 14:04:18 |
HGCM 美精銅06 |
6.0420 | 0.0210 | 0.35% | 14:04:18 |
HGCN 美精銅07 |
6.0715 | 0.0210 | 0.35% | 14:04:18 |
HGCQ 美精銅08 |
6.0490 | -0.0305 | -0.50% | 14:04:18 |
HGCU 美精銅09 |
6.1470 | 0.0400 | 0.65% | 14:04:18 |
HGCV 美精銅10 |
6.1075 | -0.0270 | -0.44% | 14:04:18 |
HGCX 美精銅11 |
6.1335 | -0.0270 | -0.44% | 14:04:18 |
HGCZ 美精銅12 |
6.2055 | 0.0200 | 0.32% | 14:04:18 |
