紐約COMEX
| 商品 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
|---|---|---|---|---|
|
GLNC 紐約黃金連續 |
4505.30 | 38.40 | 0.86% | 12:33:45 |
|
GLNG 紐約黃金02 |
4587.00 | 19.60 | 0.43% | 12:33:45 |
|
GLNH 紐約黃金03 |
4637.00 | 11.40 | 0.25% | 05:08:27 |
|
GLNJ 紐約黃金04 |
4656.50 | 13.80 | 0.30% | 05:08:27 |
|
GLNM 紐約黃金06 |
4447.40 | 10.70 | 0.24% | 12:33:45 |
|
GLNQ 紐約黃金08 |
4505.30 | 38.40 | 0.86% | 12:33:45 |
|
GLNU 紐約黃金09 |
4511.50 | 28.90 | 0.64% | 12:33:45 |
|
GLNV 紐約黃金10 |
4536.00 | 37.50 | 0.83% | 12:33:45 |
|
GLNX 紐約黃金11 |
4521.20 | -47.70 | -1.04% | 05:09:25 |
|
GLNZ 紐約黃金12 |
4571.10 | 39.10 | 0.86% | 12:33:45 |
|
SLNC 紐約白銀連續 |
73.915 | 0.221 | 0.30% | 12:33:45 |
|
SLNF 紐約白銀01 |
74.980 | -2.289 | -2.96% | 05:09:25 |
|
SLNG 紐約白銀02 |
81.760 | -0.313 | -0.38% | 05:13:46 |
|
SLNH 紐約白銀03 |
75.200 | -2.576 | -3.31% | 05:09:25 |
|
SLNJ 紐約白銀04 |
74.755 | -1.628 | -2.13% | 05:08:13 |
|
SLNK 紐約白銀05 |
77.960 | 0.330 | 0.43% | 05:07:16 |
|
SLNM 紐約白銀06 |
73.110 | -0.366 | -0.50% | 12:33:45 |
|
SLNN 紐約白銀07 |
73.915 | 0.221 | 0.30% | 12:33:45 |
|
SLNQ 紐約白銀08 |
74.200 | 0.216 | 0.29% | 12:33:45 |
|
SLNU 紐約白銀09 |
74.470 | 0.227 | 0.31% | 12:33:45 |
|
SLNV 紐約白銀10 |
74.405 | -1.988 | -2.60% | 05:09:25 |
|
SLNX 紐約白銀11 |
74.850 | -1.834 | -2.39% | 05:09:25 |
|
SLNZ 紐約白銀12 |
75.205 | 0.143 | 0.19% | 12:33:45 |
|
HGCC 美精銅連續 |
6.4760 | -0.0315 | -0.48% | 12:33:44 |
|
HGCF 美精銅01 |
6.6490 | -0.0375 | -0.56% | 12:33:44 |
|
HGCG 美精銅02 |
6.7735 | -0.1115 | -1.62% | 05:09:25 |
|
HGCH 美精銅03 |
6.7005 | -0.0450 | -0.67% | 12:33:44 |
|
HGCJ 美精銅04 |
6.7295 | -0.0445 | -0.66% | 12:33:44 |
|
HGCK 美精銅05 |
6.8030 | -0.1675 | -2.40% | 05:09:25 |
|
HGCM 美精銅06 |
6.4755 | -0.1740 | -2.62% | 05:09:25 |
|
HGCN 美精銅07 |
6.4760 | -0.0315 | -0.48% | 12:33:44 |
|
HGCQ 美精銅08 |
6.5075 | -0.0305 | -0.47% | 12:33:44 |
|
HGCU 美精銅09 |
6.5350 | -0.0325 | -0.49% | 12:33:44 |
|
HGCV 美精銅10 |
6.5780 | -0.1870 | -2.76% | 05:09:25 |
|
HGCX 美精銅11 |
6.5500 | -0.0780 | -1.18% | 12:33:44 |
|
HGCZ 美精銅12 |
6.6140 | -0.0425 | -0.64% | 12:33:44 |