紐約COMEX
| 品種 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
|---|---|---|---|---|
|
GLNC 紐約黃金連續 |
4013.40 | -2.50 | -0.06% | 05:57:48 |
|
GLNG 紐約黃金02 |
4046.80 | -2.50 | -0.06% | 05:57:48 |
|
GLNH 紐約黃金03 |
4059.90 | -3.80 | -0.09% | 05:57:48 |
|
GLNJ 紐約黃金04 |
4077.20 | -1.80 | -0.04% | 05:57:48 |
|
GLNM 紐約黃金06 |
4106.00 | -3.00 | -0.07% | 05:57:48 |
|
GLNQ 紐約黃金08 |
4136.00 | -3.00 | -0.07% | 05:57:48 |
|
GLNU 紐約黃金09 |
4160.20 | 24.90 | 0.60% | 04:59:59 |
|
GLNV 紐約黃金10 |
4150.10 | -17.00 | -0.41% | 05:57:48 |
|
GLNX 紐約黃金11 |
3995.70 | -5.60 | -0.14% | 05:57:48 |
|
GLNZ 紐約黃金12 |
4013.40 | -2.50 | -0.06% | 05:57:48 |
|
SLNC 紐約白銀連續 |
48.250 | -0.366 | -0.75% | 05:57:48 |
|
SLNF 紐約白銀01 |
48.430 | -0.396 | -0.81% | 05:57:48 |
|
SLNG 紐約白銀02 |
48.500 | -0.525 | -1.07% | 05:57:48 |
|
SLNH 紐約白銀03 |
48.850 | -0.359 | -0.73% | 05:57:48 |
|
SLNJ 紐約白銀04 |
49.585 | 0.905 | 1.86% | 04:59:58 |
|
SLNK 紐約白銀05 |
49.190 | -0.400 | -0.81% | 05:57:48 |
|
SLNM 紐約白銀06 |
48.060 | 0.220 | 0.46% | 05:10:22 |
|
SLNN 紐約白銀07 |
49.640 | -0.315 | -0.63% | 05:57:48 |
|
SLNQ 紐約白銀08 |
49.605 | -0.529 | -1.06% | 05:57:48 |
|
SLNU 紐約白銀09 |
49.990 | -0.315 | -0.63% | 05:57:48 |
|
SLNV 紐約白銀10 |
46.890 | 0.328 | 0.70% | 05:10:22 |
|
SLNX 紐約白銀11 |
48.680 | 0.252 | 0.52% | 05:57:48 |
|
SLNZ 紐約白銀12 |
48.250 | -0.366 | -0.75% | 05:57:48 |
|
HGCC 美精銅連續 |
5.1140 | 0.0100 | 0.20% | 05:57:48 |
|
HGCF 美精銅01 |
5.1260 | -0.0015 | -0.03% | 05:57:48 |
|
HGCG 美精銅02 |
5.1345 | -0.0170 | -0.33% | 05:57:48 |
|
HGCH 美精銅03 |
5.1830 | 0.0085 | 0.16% | 05:57:48 |
|
HGCJ 美精銅04 |
5.1900 | -0.0040 | -0.08% | 05:57:48 |
|
HGCK 美精銅05 |
5.2150 | 0.0005 | 0.01% | 05:57:48 |
|
HGCM 美精銅06 |
5.2280 | -0.0045 | -0.09% | 05:57:48 |
|
HGCN 美精銅07 |
5.2455 | -0.0055 | -0.10% | 05:57:48 |
|
HGCQ 美精銅08 |
5.2640 | -0.0010 | -0.02% | 05:57:48 |
|
HGCU 美精銅09 |
5.2735 | -0.1580 | -2.91% | 04:59:59 |
|
HGCV 美精銅10 |
5.2600 | -0.1820 | -3.34% | 04:59:59 |
|
HGCX 美精銅11 |
5.0995 | 0.0215 | 0.42% | 05:57:48 |
|
HGCZ 美精銅12 |
5.1140 | 0.0100 | 0.20% | 05:57:48 |