綜合
黃金
原油
債券
加密貨幣
中國期貨
中國紙黃金
紐約COMEX
| 商品 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
|---|---|---|---|---|
GLNC 紐約黃金連續 |
4499.70 | 32.80 | 0.73% | 11:02:19 |
GLNG 紐約黃金02 |
4587.00 | 19.60 | 0.43% | 11:02:19 |
GLNH 紐約黃金03 |
4637.00 | 11.40 | 0.25% | 05:08:27 |
GLNJ 紐約黃金04 |
4656.50 | 13.80 | 0.30% | 05:08:27 |
GLNM 紐約黃金06 |
4447.40 | 10.70 | 0.24% | 11:02:19 |
GLNQ 紐約黃金08 |
4499.70 | 32.80 | 0.73% | 11:02:19 |
GLNU 紐約黃金09 |
4515.90 | 33.30 | 0.74% | 11:02:19 |
GLNV 紐約黃金10 |
4530.80 | 32.30 | 0.72% | 11:02:19 |
GLNX 紐約黃金11 |
4521.20 | -47.70 | -1.04% | 05:09:25 |
GLNZ 紐約黃金12 |
4564.00 | 32.00 | 0.71% | 11:02:19 |
SLNC 紐約白銀連續 |
73.810 | 0.116 | 0.16% | 11:02:19 |
SLNF 紐約白銀01 |
74.980 | -2.289 | -2.96% | 05:09:25 |
SLNG 紐約白銀02 |
81.760 | -0.313 | -0.38% | 05:13:46 |
SLNH 紐約白銀03 |
75.200 | -2.576 | -3.31% | 05:09:25 |
SLNJ 紐約白銀04 |
74.755 | -1.628 | -2.13% | 05:08:13 |
SLNK 紐約白銀05 |
77.960 | 0.330 | 0.43% | 05:07:16 |
SLNM 紐約白銀06 |
73.110 | -0.366 | -0.50% | 11:02:19 |
SLNN 紐約白銀07 |
73.810 | 0.116 | 0.16% | 11:02:19 |
SLNQ 紐約白銀08 |
73.510 | -0.474 | -0.64% | 11:02:19 |
SLNU 紐約白銀09 |
74.400 | 0.157 | 0.21% | 11:02:19 |
SLNV 紐約白銀10 |
74.405 | -1.988 | -2.60% | 05:09:25 |
SLNX 紐約白銀11 |
74.850 | -1.834 | -2.39% | 05:09:25 |
SLNZ 紐約白銀12 |
74.600 | -0.462 | -0.62% | 11:02:19 |
HGCC 美精銅連續 |
6.4600 | -0.0475 | -0.73% | 11:02:18 |
HGCF 美精銅01 |
6.6490 | -0.0375 | -0.56% | 11:02:18 |
HGCG 美精銅02 |
6.7735 | -0.1115 | -1.62% | 05:09:25 |
HGCH 美精銅03 |
6.7230 | -0.1915 | -2.77% | 05:09:25 |
HGCJ 美精銅04 |
6.7295 | -0.0445 | -0.66% | 11:02:18 |
HGCK 美精銅05 |
6.8030 | -0.1675 | -2.40% | 05:09:25 |
HGCM 美精銅06 |
6.4755 | -0.1740 | -2.62% | 05:09:25 |
HGCN 美精銅07 |
6.4600 | -0.0475 | -0.73% | 11:02:18 |
HGCQ 美精銅08 |
6.5265 | -0.0115 | -0.18% | 11:02:18 |
HGCU 美精銅09 |
6.5215 | -0.0460 | -0.70% | 11:02:18 |
HGCV 美精銅10 |
6.5780 | -0.1870 | -2.76% | 05:09:25 |
HGCX 美精銅11 |
6.5500 | -0.0780 | -1.18% | 11:02:18 |
HGCZ 美精銅12 |
6.6000 | -0.0565 | -0.85% | 11:02:18 |
