綜合
黃金
原油
債券
數字貨幣
中國期貨
中國紙黃金
紐約COMEX
| 品種 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
|---|---|---|---|---|
GLNC 紐約黃金連續 |
4360.90 | -13.00 | -0.30% | 22:59:41 |
GLNG 紐約黃金02 |
4360.90 | -13.00 | -0.30% | 22:59:41 |
GLNH 紐約黃金03 |
4375.00 | -14.30 | -0.33% | 22:59:41 |
GLNJ 紐約黃金04 |
4391.90 | -13.60 | -0.31% | 22:59:41 |
GLNM 紐約黃金06 |
4419.20 | -18.10 | -0.41% | 22:59:41 |
GLNQ 紐約黃金08 |
4448.00 | -20.60 | -0.46% | 22:59:41 |
GLNU 紐約黃金09 |
4445.40 | 9.20 | 0.21% | 06:10:46 |
GLNV 紐約黃金10 |
4460.10 | -34.90 | -0.78% | 22:59:41 |
GLNX 紐約黃金11 |
4481.50 | 18.40 | 0.41% | 06:10:46 |
GLNZ 紐約黃金12 |
4348.10 | 0.60 | 0.01% | 22:59:41 |
SLNC 紐約白銀連續 |
65.605 | -1.296 | -1.94% | 22:59:41 |
SLNF 紐約白銀01 |
65.100 | -1.305 | -1.97% | 22:59:41 |
SLNG 紐約白銀02 |
65.275 | -1.391 | -2.09% | 22:59:41 |
SLNH 紐約白銀03 |
65.605 | -1.296 | -1.94% | 22:59:41 |
SLNJ 紐約白銀04 |
65.120 | -2.032 | -3.03% | 22:59:41 |
SLNK 紐約白銀05 |
66.100 | -1.299 | -1.93% | 22:59:41 |
SLNM 紐約白銀06 |
66.075 | -1.562 | -2.31% | 22:59:41 |
SLNN 紐約白銀07 |
66.410 | -1.468 | -2.16% | 22:59:41 |
SLNQ 紐約白銀08 |
49.605 | -0.529 | -1.06% | 05:57:48 |
SLNU 紐約白銀09 |
67.000 | -1.283 | -1.88% | 22:59:41 |
SLNV 紐約白銀10 |
62.830 | -3.309 | -5.00% | 05:57:48 |
SLNX 紐約白銀11 |
68.545 | 3.529 | 5.43% | 06:09:15 |
SLNZ 紐約白銀12 |
64.280 | -1.957 | -2.95% | 22:59:41 |
HGCC 美精銅連續 |
5.4260 | -0.0095 | -0.17% | 22:59:41 |
HGCF 美精銅01 |
5.3405 | -0.0375 | -0.70% | 22:59:41 |
HGCG 美精銅02 |
5.3750 | -0.0325 | -0.60% | 22:59:41 |
HGCH 美精銅03 |
5.4260 | -0.0095 | -0.17% | 22:59:41 |
HGCJ 美精銅04 |
5.4300 | -0.0315 | -0.58% | 22:59:41 |
HGCK 美精銅05 |
5.4785 | -0.0100 | -0.18% | 22:59:41 |
HGCM 美精銅06 |
5.4705 | -0.0435 | -0.79% | 22:59:41 |
HGCN 美精銅07 |
5.5170 | -0.0200 | -0.36% | 22:59:41 |
HGCQ 美精銅08 |
5.5880 | 0.0260 | 0.47% | 22:59:41 |
HGCU 美精銅09 |
5.5615 | -0.0205 | -0.37% | 22:59:41 |
HGCV 美精銅10 |
5.6350 | 0.0275 | 0.49% | 22:59:41 |
HGCX 美精銅11 |
5.6205 | -0.0110 | -0.20% | 22:59:41 |
HGCZ 美精銅12 |
5.3615 | -0.0020 | -0.04% | 22:59:41 |
