紐約COMEX
品種 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
---|---|---|---|---|
![]() GLNC 紐約黃金連續 |
3416.00 | 67.40 | 2.01% | 05:57:48 |
![]() GLNG 紐約黃金02 |
3442.80 | 66.70 | 1.98% | 05:57:48 |
![]() GLNH 紐約黃金03 |
3438.60 | 50.30 | 1.48% | 05:57:48 |
![]() GLNJ 紐約黃金04 |
3452.20 | 52.20 | 1.54% | 05:57:48 |
![]() GLNM 紐約黃金06 |
3475.00 | 50.80 | 1.48% | 05:57:48 |
![]() GLNQ 紐約黃金08 |
3360.10 | 66.90 | 2.03% | 05:57:48 |
![]() GLNU 紐約黃金09 |
3376.10 | 68.50 | 2.07% | 05:57:48 |
![]() GLNV 紐約黃金10 |
3388.80 | 67.70 | 2.04% | 05:57:48 |
![]() GLNX 紐約黃金11 |
3403.60 | 67.70 | 2.03% | 05:57:48 |
![]() GLNZ 紐約黃金12 |
3416.00 | 67.40 | 2.01% | 05:57:48 |
![]() SLNC 紐約白銀連續 |
37.105 | 0.393 | 1.07% | 05:57:48 |
![]() SLNF 紐約白銀01 |
37.335 | -1.056 | -2.75% | 05:10:01 |
![]() SLNG 紐約白銀02 |
37.580 | -0.966 | -2.51% | 05:10:01 |
![]() SLNH 紐約白銀03 |
38.000 | 0.360 | 0.96% | 05:57:48 |
![]() SLNJ 紐約白銀04 |
33.325 | -0.193 | -0.58% | 05:14:46 |
![]() SLNK 紐約白銀05 |
38.405 | 0.479 | 1.26% | 05:57:48 |
![]() SLNM 紐約白銀06 |
39.955 | -0.342 | -0.85% | 05:11:50 |
![]() SLNN 紐約白銀07 |
38.240 | -1.011 | -2.58% | 05:10:01 |
![]() SLNQ 紐約白銀08 |
36.760 | 0.208 | 0.57% | 05:57:48 |
![]() SLNU 紐約白銀09 |
37.105 | 0.393 | 1.07% | 05:57:48 |
![]() SLNV 紐約白銀10 |
37.260 | 0.394 | 1.07% | 05:57:48 |
![]() SLNX 紐約白銀11 |
37.375 | 0.338 | 0.91% | 05:57:48 |
![]() SLNZ 紐約白銀12 |
37.570 | 0.379 | 1.02% | 05:57:48 |
![]() HGCC 美精銅連續 |
4.4430 | 0.0885 | 2.03% | 05:57:48 |
![]() HGCF 美精銅01 |
4.5270 | 0.0820 | 1.84% | 05:57:48 |
![]() HGCG 美精銅02 |
4.5210 | 0.0550 | 1.23% | 05:57:48 |
![]() HGCH 美精銅03 |
4.5550 | 0.0725 | 1.62% | 05:57:48 |
![]() HGCJ 美精銅04 |
4.5820 | 0.0810 | 1.80% | 05:57:48 |
![]() HGCK 美精銅05 |
4.5845 | 0.0720 | 1.60% | 05:57:48 |
![]() HGCM 美精銅06 |
4.5290 | -1.1890 | -20.79% | 05:10:01 |
![]() HGCN 美精銅07 |
4.6165 | 0.0805 | 1.77% | 05:57:48 |
![]() HGCQ 美精銅08 |
4.3995 | 0.0690 | 1.59% | 05:57:48 |
![]() HGCU 美精銅09 |
4.4430 | 0.0885 | 2.03% | 05:57:48 |
![]() HGCV 美精銅10 |
4.4640 | 0.0875 | 2.00% | 05:57:48 |
![]() HGCX 美精銅11 |
4.4565 | 0.0545 | 1.24% | 05:57:48 |
![]() HGCZ 美精銅12 |
4.5025 | 0.0790 | 1.79% | 05:57:48 |