綜合
黃金
原油
債券
加密貨幣
國際期貨
中國紙黃金
上海期貨
| 商品 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
|---|---|---|---|---|
AU0001 滬金連續 |
979.36 | 2.28 | 0.23% | 10:59:34 |
AUXX10 滬金10 |
981.70 | 2.44 | 0.25% | 10:59:35 |
AUXX11 滬金11 |
950.50 | -7.80 | -0.81% | 16:15:02 |
AUXX12 滬金12 |
984.16 | 2.70 | 0.28% | 10:59:35 |
AUXX01 滬金01 |
1036.60 | 42.96 | 4.32% | 16:15:04 |
AUXX02 滬金02 |
986.28 | 1.96 | 0.20% | 10:59:35 |
AUXX03 滬金03 |
1136.00 | -1.00 | -0.09% | 16:01:46 |
AUXX04 滬金04 |
1058.50 | 12.54 | 1.20% | 17:00:02 |
AUXX05 滬金05 |
1025.00 | -5.98 | -0.58% | 17:00:02 |
AUXX06 滬金06 |
976.18 | 2.44 | 0.25% | 10:59:34 |
AUXX07 滬金07 |
977.98 | 2.90 | 0.30% | 10:59:35 |
AUXX08 滬金08 |
979.36 | 2.28 | 0.23% | 10:59:34 |
AUXX09 滬金09 |
831.00 | -1.50 | -0.18% | 16:01:49 |
AG0001 滬銀連續 |
17876.00 | -132.00 | -0.73% | 10:59:35 |
AGXX11 滬銀11 |
17927.00 | -123.00 | -0.68% | 10:59:32 |
AGXX12 滬銀12 |
17939.00 | -129.00 | -0.71% | 10:59:34 |
AGXX01 滬銀01 |
17955.00 | -121.00 | -0.67% | 10:59:33 |
AGXX02 滬銀02 |
17979.00 | -123.00 | -0.68% | 10:59:33 |
AGXX03 滬銀03 |
18015.00 | -105.00 | -0.58% | 10:59:35 |
AGXX04 滬銀04 |
19540.00 | 555.00 | 2.92% | 17:00:02 |
AGXX05 滬銀05 |
19299.00 | -2031.00 | -9.52% | 17:00:01 |
AGXX06 滬銀06 |
17845.00 | -115.00 | -0.64% | 10:59:33 |
AGXX07 滬銀07 |
17859.00 | -129.00 | -0.72% | 10:59:32 |
AGXX08 滬銀08 |
17876.00 | -132.00 | -0.73% | 10:59:35 |
AGXX09 滬銀09 |
17894.00 | -141.00 | -0.78% | 10:59:35 |
AGXX10 滬銀10 |
17911.00 | -127.00 | -0.70% | 10:59:35 |
CU0001 滬銅連續 |
105570.00 | -810.00 | -0.76% | 10:59:33 |
CUXX11 滬銅11 |
105600.00 | -740.00 | -0.70% | 10:59:34 |
CUXX12 滬銅12 |
105600.00 | -720.00 | -0.68% | 10:59:31 |
CUXX01 滬銅01 |
105550.00 | -770.00 | -0.72% | 10:59:34 |
CUXX02 滬銅02 |
105480.00 | -820.00 | -0.77% | 10:59:34 |
CUXX03 滬銅03 |
105400.00 | -860.00 | -0.81% | 10:59:35 |
CUXX04 滬銅04 |
101630.00 | 450.00 | 0.44% | 17:00:02 |
CUXX05 滬銅05 |
104730.00 | -2010.00 | -1.88% | 17:00:01 |
CUXX06 滬銅06 |
105480.00 | -800.00 | -0.75% | 10:59:34 |
CUXX07 滬銅07 |
105570.00 | -810.00 | -0.76% | 10:59:33 |
CUXX08 滬銅08 |
105660.00 | -800.00 | -0.75% | 10:59:34 |
CUXX09 滬銅09 |
105660.00 | -750.00 | -0.70% | 10:59:35 |
CUXX10 滬銅10 |
105650.00 | -790.00 | -0.74% | 10:59:33 |
RB0001 螺紋連續 |
3162.00 | -7.00 | -0.22% | 10:59:35 |
RBXX01 螺紋01 |
3198.00 | -5.00 | -0.16% | 10:59:34 |
RBXX02 螺紋02 |
3212.00 | -5.00 | -0.16% | 10:59:32 |
RBXX03 螺紋03 |
3215.00 | -1.00 | -0.03% | 10:59:00 |
RBXX04 螺紋04 |
3069.00 | 12.00 | 0.39% | 17:00:02 |
RBXX05 螺紋05 |
3150.00 | 0.00 | 0.00% | 17:00:02 |
RBXX06 螺紋06 |
3095.00 | 3.00 | 0.10% | 10:59:26 |
RBXX07 螺紋07 |
3184.00 | -12.00 | -0.38% | 10:59:34 |
RBXX08 螺紋08 |
3166.00 | -11.00 | -0.35% | 10:59:26 |
RBXX09 螺紋09 |
3150.00 | -7.00 | -0.22% | 10:59:35 |
RBXX10 螺紋10 |
3162.00 | -7.00 | -0.22% | 10:59:35 |
RBXX11 螺紋11 |
3177.00 | -7.00 | -0.22% | 10:59:32 |
RBXX12 螺紋12 |
3202.00 | -6.00 | -0.19% | 10:59:09 |
FU0001 燃料油連續 |
3865.00 | -89.00 | -2.25% | 10:59:35 |
FUXX01 燃料油01 |
3558.00 | -77.00 | -2.12% | 10:59:33 |
FUXX02 燃料油02 |
3514.00 | -78.00 | -2.17% | 10:59:32 |
FUXX03 燃料油03 |
3494.00 | -65.00 | -1.83% | 10:59:35 |
FUXX04 燃料油04 |
4600.00 | 201.00 | 4.57% | 16:02:00 |
FUXX05 燃料油05 |
4410.00 | 107.00 | 2.49% | 17:00:02 |
FUXX06 燃料油06 |
4150.00 | -50.00 | -1.19% | 17:00:01 |
FUXX07 燃料油07 |
4178.00 | -82.00 | -1.92% | 10:59:35 |
FUXX08 燃料油08 |
4008.00 | -93.00 | -2.27% | 10:59:33 |
FUXX09 燃料油09 |
3865.00 | -89.00 | -2.25% | 10:59:35 |
FUXX10 燃料油10 |
3765.00 | -87.00 | -2.26% | 10:59:35 |
FUXX11 燃料油11 |
3683.00 | -87.00 | -2.31% | 10:59:34 |
FUXX12 燃料油12 |
3628.00 | -80.00 | -2.16% | 10:59:33 |
RU0001 橡膠連續 |
17875.00 | -290.00 | -1.60% | 10:59:35 |
RUXX01 橡膠01 |
18635.00 | -280.00 | -1.48% | 10:59:34 |
RUXX03 橡膠03 |
18685.00 | -205.00 | -1.09% | 10:59:35 |
RUXX04 橡膠04 |
16950.00 | 20.00 | 0.12% | 17:00:03 |
RUXX05 橡膠05 |
17530.00 | -185.00 | -1.04% | 17:00:02 |
RUXX06 橡膠06 |
17915.00 | -85.00 | -0.47% | 10:58:59 |
RUXX07 橡膠07 |
17795.00 | -305.00 | -1.69% | 10:59:33 |
RUXX08 橡膠08 |
17850.00 | -285.00 | -1.57% | 10:59:06 |
RUXX09 橡膠09 |
17875.00 | -290.00 | -1.60% | 10:59:35 |
RUXX10 橡膠10 |
17875.00 | -295.00 | -1.62% | 10:59:08 |
RUXX11 橡膠11 |
17900.00 | -300.00 | -1.65% | 10:59:35 |
BU0001 瀝青連續 |
4307.00 | -6.00 | -0.14% | 10:59:34 |
BUXX01 瀝青01 |
3830.00 | -25.00 | -0.65% | 10:59:20 |
BUXX02 瀝青02 |
3825.00 | 14.00 | 0.37% | 10:59:34 |
BUXX03 瀝青03 |
3793.00 | -5.00 | -0.13% | 10:59:25 |
BUXX04 瀝青04 |
4180.00 | 0.00 | 0.00% | 17:00:02 |
BUXX05 瀝青05 |
4595.00 | 0.00 | 0.00% | 17:00:02 |
BUXX06 瀝青06 |
4470.00 | -2.00 | -0.04% | 10:59:33 |
BUXX07 瀝青07 |
4453.00 | -4.00 | -0.09% | 10:59:34 |
BUXX08 瀝青08 |
4393.00 | -7.00 | -0.16% | 10:59:34 |
BUXX09 瀝青09 |
4307.00 | -6.00 | -0.14% | 10:59:34 |
BUXX10 瀝青10 |
4205.00 | -13.00 | -0.31% | 10:59:34 |
BUXX11 瀝青11 |
4086.00 | -17.00 | -0.41% | 10:59:34 |
BUXX12 瀝青12 |
3959.00 | -21.00 | -0.53% | 10:59:32 |
AL0001 滬鋁連續 |
24375.00 | -145.00 | -0.59% | 10:59:35 |
ALXX01 滬鋁01 |
24520.00 | -135.00 | -0.55% | 10:59:34 |
ALXX02 滬鋁02 |
24545.00 | -115.00 | -0.47% | 10:59:34 |
ALXX03 滬鋁03 |
24575.00 | -90.00 | -0.36% | 10:59:35 |
ALXX04 滬鋁04 |
24790.00 | -80.00 | -0.32% | 17:00:02 |
ALXX05 滬鋁05 |
24290.00 | -355.00 | -1.44% | 17:00:01 |
ALXX06 滬鋁06 |
24285.00 | -140.00 | -0.57% | 10:59:35 |
ALXX07 滬鋁07 |
24375.00 | -145.00 | -0.59% | 10:59:35 |
ALXX08 滬鋁08 |
24445.00 | -145.00 | -0.59% | 10:59:34 |
ALXX09 滬鋁09 |
24495.00 | -135.00 | -0.55% | 10:59:35 |
ALXX10 滬鋁10 |
24510.00 | -145.00 | -0.59% | 10:59:34 |
ALXX11 滬鋁11 |
24510.00 | -130.00 | -0.53% | 10:59:34 |
ALXX12 滬鋁12 |
24500.00 | -130.00 | -0.53% | 10:59:35 |
PB0001 滬鉛連續 |
16420.00 | -215.00 | -1.29% | 10:59:34 |
PBXX01 滬鉛01 |
16665.00 | -140.00 | -0.83% | 10:59:11 |
PBXX02 滬鉛02 |
16695.00 | -200.00 | -1.18% | 10:59:11 |
PBXX03 滬鉛03 |
16910.00 | 135.00 | 0.80% | 17:00:01 |
PBXX04 滬鉛04 |
16705.00 | 25.00 | 0.15% | 17:00:02 |
PBXX05 滬鉛05 |
16310.00 | -280.00 | -1.69% | 17:00:02 |
PBXX06 滬鉛06 |
16400.00 | -165.00 | -1.00% | 10:59:11 |
PBXX07 滬鉛07 |
16420.00 | -215.00 | -1.29% | 10:59:34 |
PBXX08 滬鉛08 |
16475.00 | -195.00 | -1.17% | 10:59:34 |
PBXX09 滬鉛09 |
16520.00 | -205.00 | -1.23% | 10:59:11 |
PBXX10 滬鉛10 |
16560.00 | -195.00 | -1.16% | 10:59:11 |
PBXX11 滬鉛11 |
16625.00 | -140.00 | -0.84% | 10:59:35 |
PBXX12 滬鉛12 |
16655.00 | -135.00 | -0.80% | 10:59:23 |
ZN0001 滬鋅連續 |
24860.00 | -290.00 | -1.15% | 10:59:35 |
ZNXX01 滬鋅01 |
24965.00 | -245.00 | -0.97% | 10:59:33 |
ZNXX02 滬鋅02 |
24995.00 | -195.00 | -0.77% | 10:59:31 |
ZNXX03 滬鋅03 |
25010.00 | -235.00 | -0.93% | 10:59:33 |
ZNXX04 滬鋅04 |
23605.00 | -105.00 | -0.44% | 17:00:02 |
ZNXX05 滬鋅05 |
25330.00 | 505.00 | 2.03% | 17:00:02 |
ZNXX06 滬鋅06 |
24795.00 | -255.00 | -1.02% | 10:59:31 |
ZNXX07 滬鋅07 |
24860.00 | -290.00 | -1.15% | 10:59:35 |
ZNXX08 滬鋅08 |
24940.00 | -275.00 | -1.09% | 10:59:35 |
ZNXX09 滬鋅09 |
24985.00 | -260.00 | -1.03% | 10:59:32 |
ZNXX10 滬鋅10 |
24985.00 | -260.00 | -1.03% | 10:59:35 |
ZNXX11 滬鋅11 |
24990.00 | -235.00 | -0.93% | 10:59:31 |
ZNXX12 滬鋅12 |
24965.00 | -260.00 | -1.03% | 10:59:32 |
NI0001 滬鎳連續 |
139990.00 | -3080.00 | -2.15% | 10:59:34 |
NIXX01 滬鎳01 |
142460.00 | -3280.00 | -2.25% | 10:59:33 |
NIXX02 滬鎳02 |
142810.00 | -3200.00 | -2.19% | 10:59:32 |
NIXX03 滬鎳03 |
143500.00 | -2950.00 | -2.01% | 10:59:34 |
NIXX04 滬鎳04 |
140900.00 | 4240.00 | 3.10% | 17:00:02 |
NIXX05 滬鎳05 |
141910.00 | -3640.00 | -2.50% | 17:00:02 |
NIXX06 滬鎳06 |
139380.00 | -3040.00 | -2.13% | 10:59:34 |
NIXX07 滬鎳07 |
139990.00 | -3080.00 | -2.15% | 10:59:34 |
NIXX08 滬鎳08 |
140540.00 | -3040.00 | -2.12% | 10:59:34 |
NIXX09 滬鎳09 |
141020.00 | -3080.00 | -2.14% | 10:59:34 |
NIXX10 滬鎳10 |
141540.00 | -3010.00 | -2.08% | 10:59:34 |
NIXX11 滬鎳11 |
141950.00 | -3060.00 | -2.11% | 10:59:32 |
NIXX12 滬鎳12 |
142200.00 | -3200.00 | -2.20% | 10:59:32 |
SN0001 滬錫連續 |
443480.00 | -2000.00 | -0.45% | 10:59:34 |
SNXX01 滬錫01 |
443590.00 | -2880.00 | -0.65% | 10:59:34 |
SNXX02 滬錫02 |
443340.00 | -3380.00 | -0.76% | 10:59:34 |
SNXX03 滬錫03 |
444680.00 | -1520.00 | -0.34% | 10:59:34 |
SNXX04 滬錫04 |
393800.00 | 12210.00 | 3.20% | 17:00:02 |
SNXX05 滬錫05 |
411200.00 | -14500.00 | -3.41% | 17:00:02 |
SNXX06 滬錫06 |
442250.00 | -1630.00 | -0.37% | 10:59:34 |
SNXX07 滬錫07 |
443480.00 | -2000.00 | -0.45% | 10:59:34 |
SNXX08 滬錫08 |
444340.00 | -1940.00 | -0.43% | 10:59:34 |
SNXX09 滬錫09 |
444620.00 | -1880.00 | -0.42% | 10:59:34 |
SNXX10 滬錫10 |
444750.00 | -1690.00 | -0.38% | 10:59:34 |
SNXX11 滬錫11 |
444910.00 | -1710.00 | -0.38% | 10:59:34 |
SNXX12 滬錫12 |
444080.00 | -1840.00 | -0.41% | 10:59:34 |
HC0001 熱軋卷板連續 |
3381.00 | -5.00 | -0.15% | 10:59:34 |
HCXX01 熱軋卷板01 |
3390.00 | -8.00 | -0.24% | 10:59:27 |
HCXX02 熱軋卷板02 |
3413.00 | 23.00 | 0.68% | 17:00:03 |
HCXX03 熱軋卷板03 |
3404.00 | -3.00 | -0.09% | 17:00:01 |
HCXX04 熱軋卷板04 |
3275.00 | 23.00 | 0.71% | 17:00:02 |
HCXX05 熱軋卷板05 |
3440.00 | -15.00 | -0.43% | 17:00:02 |
HCXX06 熱軋卷板06 |
3360.00 | 10.00 | 0.30% | 10:59:16 |
HCXX07 熱軋卷板07 |
3366.00 | -6.00 | -0.18% | 10:59:33 |
HCXX08 熱軋卷板08 |
3384.00 | 6.00 | 0.18% | 10:59:04 |
HCXX09 熱軋卷板09 |
3374.00 | -4.00 | -0.12% | 10:59:34 |
HCXX10 熱軋卷板10 |
3381.00 | -5.00 | -0.15% | 10:59:34 |
HCXX11 熱軋卷板11 |
3387.00 | -5.00 | -0.15% | 10:59:28 |
HCXX12 熱軋卷板12 |
3412.00 | -3.00 | -0.09% | 17:00:01 |
SS0001 不鏽鋼連續 |
14740.00 | -285.00 | -1.90% | 10:59:34 |
SSXX01 不鏽鋼01 |
15065.00 | -145.00 | -0.95% | 10:59:31 |
SSXX02 不鏽鋼02 |
15080.00 | -245.00 | -1.60% | 10:59:33 |
SSXX03 不鏽鋼03 |
15115.00 | -175.00 | -1.14% | 10:59:28 |
SSXX04 不鏽鋼04 |
14560.00 | 0.00 | 0.00% | 17:00:01 |
SSXX05 不鏽鋼05 |
14935.00 | 0.00 | 0.00% | 17:00:02 |
SSXX06 不鏽鋼06 |
14695.00 | -235.00 | -1.57% | 10:59:05 |
SSXX07 不鏽鋼07 |
14740.00 | -285.00 | -1.90% | 10:59:34 |
SSXX08 不鏽鋼08 |
14855.00 | -270.00 | -1.79% | 10:59:34 |
SSXX09 不鏽鋼09 |
14905.00 | -260.00 | -1.71% | 10:59:30 |
SSXX10 不鏽鋼10 |
14950.00 | -235.00 | -1.55% | 10:59:34 |
SSXX11 不鏽鋼11 |
15005.00 | -220.00 | -1.44% | 10:59:31 |
SSXX12 不鏽鋼12 |
15035.00 | -220.00 | -1.44% | 10:59:28 |
WR0001 線材連續 |
3350.00 | -11.00 | -0.33% | 10:59:34 |
WRXX01 線材01 |
3420.00 | 89.00 | 2.67% | 16:01:32 |
WRXX02 線材02 |
3400.00 | 10.00 | 0.29% | 17:00:00 |
WRXX03 線材03 |
3375.00 | -49.00 | -1.43% | 17:00:01 |
WRXX04 線材04 |
3340.00 | -14.00 | -0.42% | 16:15:02 |
WRXX05 線材05 |
3380.00 | 42.00 | 1.26% | 17:00:01 |
WRXX06 線材06 |
3400.00 | -170.00 | -4.76% | 17:00:01 |
WRXX07 線材07 |
3350.00 | -11.00 | -0.33% | 10:59:34 |
WRXX08 線材08 |
3417.00 | 11.00 | 0.32% | 17:00:02 |
WRXX09 線材09 |
3385.00 | 10.00 | 0.30% | 17:00:00 |
WRXX10 線材10 |
3408.00 | 0.00 | 0.00% | 17:00:01 |
WRXX11 線材11 |
3410.00 | -13.00 | -0.38% | 17:00:01 |
WRXX12 線材12 |
3399.00 | -11.00 | -0.32% | 17:00:00 |
SP0001 紙漿連續 |
4816.00 | -44.00 | -0.91% | 10:59:35 |
SPXX01 紙漿01 |
5044.00 | -54.00 | -1.06% | 10:59:33 |
SPXX02 紙漿02 |
5070.00 | -46.00 | -0.90% | 10:59:32 |
SPXX03 紙漿03 |
5066.00 | -50.00 | -0.98% | 10:59:32 |
SPXX04 紙漿04 |
4900.00 | -66.00 | -1.33% | 17:00:01 |
SPXX05 紙漿05 |
4940.00 | -120.00 | -2.37% | 17:00:02 |
SPXX06 紙漿06 |
4782.00 | -32.00 | -0.66% | 10:59:22 |
SPXX07 紙漿07 |
4790.00 | -36.00 | -0.75% | 10:59:31 |
SPXX08 紙漿08 |
4818.00 | -44.00 | -0.90% | 10:59:25 |
SPXX09 紙漿09 |
4816.00 | -44.00 | -0.91% | 10:59:35 |
SPXX10 紙漿10 |
4848.00 | -32.00 | -0.66% | 10:59:26 |
SPXX11 紙漿11 |
4818.00 | -42.00 | -0.86% | 10:59:34 |
SPXX12 紙漿12 |
4836.00 | -36.00 | -0.74% | 10:59:26 |
