悉尼:12/24 22:26:56

東京:12/24 22:26:56

香港:12/24 22:26:56

新加坡:12/24 22:26:56

迪拜:12/24 22:26:56

倫敦:12/24 22:26:56

紐約:12/24 22:26:56

上海期貨

商品 最新價 漲跌額 漲跌幅 更新時間

AU0001

滬金連續

1151.24 0.74 0.06% 14:04:18

AUXX10

滬金10

1160.90 1.60 0.14% 14:04:18

AUXX11

滬金11

950.50 -7.80 -0.81% 16:15:02

AUXX12

滬金12

1163.86 2.00 0.17% 14:04:18

AUXX01

滬金01

1036.60 42.96 4.32% 16:15:04

AUXX02

滬金02

1157.00 54.24 4.92% 16:15:01

AUXX03

滬金03

1150.62 1.70 0.15% 14:04:18

AUXX04

滬金04

1151.24 0.74 0.06% 14:04:18

AUXX05

滬金05

1152.44 0.90 0.08% 14:04:18

AUXX06

滬金06

1154.74 0.92 0.08% 14:04:18

AUXX07

滬金07

773.00 -5.50 -0.71% 17:00:01

AUXX08

滬金08

1157.44 0.96 0.08% 14:04:18

AUXX09

滬金09

831.00 -1.50 -0.18% 16:01:49

AG0001

滬銀連續

23076.00 749.00 3.35% 14:04:18

AGXX11

滬銀11

22710.00 874.00 4.00% 14:04:18

AGXX12

滬銀12

22695.00 900.00 4.13% 14:04:18

AGXX01

滬銀01

22200.00 -706.00 -3.08% 16:15:02

AGXX02

滬銀02

23018.00 1829.00 8.63% 16:15:01

AGXX03

滬銀03

23247.00 629.00 2.78% 14:04:18

AGXX04

滬銀04

23076.00 749.00 3.35% 14:04:18

AGXX05

滬銀05

22924.00 809.00 3.66% 14:04:18

AGXX06

滬銀06

22860.00 830.00 3.77% 14:04:18

AGXX07

滬銀07

22770.00 847.00 3.86% 14:04:18

AGXX08

滬銀08

22760.00 880.00 4.02% 14:04:18

AGXX09

滬銀09

22737.00 845.00 3.86% 14:04:18

AGXX10

滬銀10

22724.00 893.00 4.09% 14:04:18

CU0001

滬銅連續

102370.00 860.00 0.85% 14:04:18

CUXX11

滬銅11

103490.00 1100.00 1.07% 14:04:18

CUXX12

滬銅12

103460.00 1050.00 1.03% 14:04:18

CUXX01

滬銅01

102200.00 -1250.00 -1.21% 16:15:02

CUXX02

滬銅02

101210.00 1340.00 1.34% 16:15:02

CUXX03

滬銅03

102370.00 860.00 0.85% 14:04:18

CUXX04

滬銅04

102750.00 940.00 0.92% 14:04:18

CUXX05

滬銅05

103020.00 960.00 0.94% 14:04:18

CUXX06

滬銅06

103140.00 1040.00 1.02% 14:04:18

CUXX07

滬銅07

103220.00 1060.00 1.04% 14:04:18

CUXX08

滬銅08

103220.00 1020.00 1.00% 14:04:18

CUXX09

滬銅09

103350.00 1070.00 1.05% 14:04:18

CUXX10

滬銅10

103390.00 1000.00 0.98% 14:04:18

RB0001

螺紋連續

3076.00 49.00 1.62% 14:04:18

RBXX01

螺紋01

3165.00 22.00 0.70% 16:15:03

RBXX02

螺紋02

2900.00 -40.00 -1.36% 16:15:00

RBXX03

螺紋03

3093.00 53.00 1.74% 14:04:18

RBXX04

螺紋04

3071.00 42.00 1.39% 14:04:18

RBXX05

螺紋05

3076.00 49.00 1.62% 14:04:18

RBXX06

螺紋06

3091.00 46.00 1.51% 14:04:16

RBXX07

螺紋07

3098.00 42.00 1.37% 14:04:18

RBXX08

螺紋08

3109.00 41.00 1.34% 14:04:13

RBXX09

螺紋09

3112.00 44.00 1.43% 14:04:18

RBXX10

螺紋10

3116.00 44.00 1.43% 14:04:18

RBXX11

螺紋11

3135.00 44.00 1.42% 14:03:50

RBXX12

螺紋12

3150.00 41.00 1.32% 14:03:56

FU0001

燃料油連續

2944.00 2.00 0.07% 14:04:18

FUXX01

燃料油01

2425.00 -75.00 -3.00% 22:50:33

FUXX02

燃料油02

2891.00 0.00 0.00% 16:15:01

FUXX03

燃料油03

3040.00 -86.00 -2.75% 13:52:10

FUXX04

燃料油04

2938.00 -6.00 -0.20% 14:04:17

FUXX05

燃料油05

2944.00 2.00 0.07% 14:04:18

FUXX06

燃料油06

2919.00 6.00 0.21% 14:04:18

FUXX07

燃料油07

2905.00 6.00 0.21% 14:04:18

FUXX08

燃料油08

2875.00 7.00 0.24% 14:04:18

FUXX09

燃料油09

2840.00 8.00 0.28% 14:04:18

FUXX10

燃料油10

2791.00 6.00 0.22% 14:04:06

FUXX11

燃料油11

2762.00 7.00 0.25% 14:04:18

FUXX12

燃料油12

2751.00 3.00 0.11% 14:04:17

RU0001

橡膠連續

17260.00 230.00 1.35% 14:04:18

RUXX01

橡膠01

16050.00 -50.00 -0.31% 16:15:03

RUXX03

橡膠03

17210.00 195.00 1.15% 14:04:18

RUXX04

橡膠04

17200.00 180.00 1.06% 14:04:17

RUXX05

橡膠05

17260.00 230.00 1.35% 14:04:18

RUXX06

橡膠06

17185.00 175.00 1.03% 14:04:18

RUXX07

橡膠07

17155.00 225.00 1.33% 14:04:16

RUXX08

橡膠08

17130.00 175.00 1.03% 14:04:18

RUXX09

橡膠09

17105.00 275.00 1.63% 14:04:18

RUXX10

橡膠10

17105.00 275.00 1.63% 14:04:16

RUXX11

橡膠11

17000.00 180.00 1.07% 14:04:16

BU0001

瀝青連續

3357.00 9.00 0.27% 14:04:18

BUXX01

瀝青01

3081.00 -19.00 -0.61% 16:15:02

BUXX02

瀝青02

3270.00 20.00 0.62% 16:15:02

BUXX03

瀝青03

3342.00 8.00 0.24% 14:04:16

BUXX04

瀝青04

3357.00 9.00 0.27% 14:04:18

BUXX05

瀝青05

3371.00 7.00 0.21% 14:04:14

BUXX06

瀝青06

3379.00 7.00 0.21% 14:04:17

BUXX07

瀝青07

3367.00 6.00 0.18% 14:04:18

BUXX08

瀝青08

3362.00 4.00 0.12% 14:04:18

BUXX09

瀝青09

3346.00 4.00 0.12% 14:04:12

BUXX10

瀝青10

3347.00 -19.00 -0.56% 14:04:18

BUXX11

瀝青11

3219.00 -52.00 -1.59% 16:15:03

BUXX12

瀝青12

3273.00 11.00 0.34% 14:03:49

AL0001

滬鋁連續

23685.00 135.00 0.57% 14:04:18

ALXX01

滬鋁01

24155.00 -330.00 -1.35% 16:15:02

ALXX02

滬鋁02

23450.00 295.00 1.27% 16:15:02

ALXX03

滬鋁03

23685.00 135.00 0.57% 14:04:18

ALXX04

滬鋁04

23785.00 150.00 0.63% 14:04:18

ALXX05

滬鋁05

23870.00 160.00 0.67% 14:04:18

ALXX06

滬鋁06

23930.00 155.00 0.65% 14:04:18

ALXX07

滬鋁07

23975.00 145.00 0.61% 14:04:13

ALXX08

滬鋁08

24020.00 160.00 0.67% 14:04:18

ALXX09

滬鋁09

24060.00 165.00 0.69% 14:04:10

ALXX10

滬鋁10

24070.00 170.00 0.71% 14:04:18

ALXX11

滬鋁11

24095.00 205.00 0.86% 14:04:18

ALXX12

滬鋁12

24085.00 185.00 0.77% 14:04:12

PB0001

滬鉛連續

16750.00 80.00 0.48% 14:04:18

PBXX01

滬鉛01

17450.00 130.00 0.75% 16:15:03

PBXX02

滬鉛02

16795.00 165.00 0.99% 16:15:02

PBXX03

滬鉛03

16705.00 45.00 0.27% 14:04:18

PBXX04

滬鉛04

16750.00 80.00 0.48% 14:04:18

PBXX05

滬鉛05

16770.00 80.00 0.48% 14:04:15

PBXX06

滬鉛06

16815.00 80.00 0.48% 14:04:11

PBXX07

滬鉛07

16865.00 110.00 0.66% 14:03:02

PBXX08

滬鉛08

16930.00 -5.00 -0.03% 14:04:18

PBXX09

滬鉛09

16980.00 70.00 0.41% 14:04:18

PBXX10

滬鉛10

17015.00 70.00 0.41% 14:04:18

PBXX11

滬鉛11

17055.00 75.00 0.44% 14:04:18

PBXX12

滬鉛12

17080.00 30.00 0.18% 14:03:30

ZN0001

滬鋅連續

24645.00 20.00 0.08% 14:04:18

ZNXX01

滬鋅01

25050.00 650.00 2.66% 16:15:03

ZNXX02

滬鋅02

24630.00 510.00 2.11% 16:15:02

ZNXX03

滬鋅03

24645.00 20.00 0.08% 14:04:18

ZNXX04

滬鋅04

24705.00 25.00 0.10% 14:04:18

ZNXX05

滬鋅05

24765.00 45.00 0.18% 14:04:18

ZNXX06

滬鋅06

24800.00 50.00 0.20% 14:04:17

ZNXX07

滬鋅07

24785.00 45.00 0.18% 14:04:18

ZNXX08

滬鋅08

24780.00 -15.00 -0.06% 14:04:16

ZNXX09

滬鋅09

24775.00 -15.00 -0.06% 14:04:18

ZNXX10

滬鋅10

24810.00 30.00 0.12% 14:04:18

ZNXX11

滬鋅11

24790.00 -30.00 -0.12% 14:04:18

ZNXX12

滬鋅12

24910.00 120.00 0.48% 14:04:16

NI0001

滬鎳連續

141410.00 3460.00 2.51% 14:04:18

NIXX01

滬鎳01

145400.00 3600.00 2.54% 16:15:03

NIXX02

滬鎳02

137500.00 3370.00 2.51% 16:15:02

NIXX03

滬鎳03

141410.00 3460.00 2.51% 14:04:18

NIXX04

滬鎳04

141880.00 3400.00 2.46% 14:04:18

NIXX05

滬鎳05

142340.00 3370.00 2.42% 14:04:18

NIXX06

滬鎳06

142410.00 3480.00 2.50% 14:04:18

NIXX07

滬鎳07

142340.00 3250.00 2.34% 14:04:18

NIXX08

滬鎳08

142480.00 3510.00 2.53% 14:04:17

NIXX09

滬鎳09

142770.00 3450.00 2.48% 14:04:18

NIXX10

滬鎳10

142990.00 3670.00 2.63% 14:04:18

NIXX11

滬鎳11

143300.00 3520.00 2.52% 14:04:18

NIXX12

滬鎳12

143270.00 3310.00 2.36% 14:04:18

SN0001

滬錫連續

413480.00 29260.00 7.62% 14:04:18

SNXX01

滬錫01

423780.00 13880.00 3.39% 16:15:03

SNXX02

滬錫02

384450.00 23400.00 6.48% 16:15:02

SNXX03

滬錫03

413480.00 29260.00 7.62% 14:04:18

SNXX04

滬錫04

414530.00 29330.00 7.61% 14:04:18

SNXX05

滬錫05

415040.00 29210.00 7.57% 14:04:18

SNXX06

滬錫06

415270.00 28800.00 7.45% 14:04:18

SNXX07

滬錫07

414780.00 28330.00 7.33% 14:04:18

SNXX08

滬錫08

413810.00 26310.00 6.79% 14:04:15

SNXX09

滬錫09

413000.00 24820.00 6.39% 14:04:18

SNXX10

滬錫10

415340.00 28910.00 7.48% 14:04:18

SNXX11

滬錫11

416910.00 28630.00 7.37% 14:04:18

SNXX12

滬錫12

416170.00 28370.00 7.32% 14:04:18

HC0001

熱軋卷板連續

3237.00 42.00 1.31% 14:04:18

HCXX01

熱軋卷板01

3329.00 78.00 2.40% 16:15:03

HCXX02

熱軋卷板02

3220.00 20.00 0.62% 16:15:02

HCXX03

熱軋卷板03

3230.00 42.00 1.32% 14:04:08

HCXX04

熱軋卷板04

3231.00 48.00 1.51% 14:04:18

HCXX05

熱軋卷板05

3237.00 42.00 1.31% 14:04:18

HCXX06

熱軋卷板06

3247.00 48.00 1.50% 14:04:08

HCXX07

熱軋卷板07

3248.00 44.00 1.37% 14:04:14

HCXX08

熱軋卷板08

3248.00 38.00 1.18% 14:04:09

HCXX09

熱軋卷板09

3254.00 43.00 1.34% 14:04:08

HCXX10

熱軋卷板10

3253.00 39.00 1.21% 14:04:18

HCXX11

熱軋卷板11

3262.00 32.00 0.99% 14:04:17

HCXX12

熱軋卷板12

3280.00 42.00 1.30% 14:03:07

SS0001

不鏽鋼連續

14255.00 170.00 1.21% 14:04:18

SSXX01

不鏽鋼01

14280.00 680.00 5.00% 16:15:03

SSXX02

不鏽鋼02

13600.00 0.00 0.00% 16:15:02

SSXX03

不鏽鋼03

14075.00 135.00 0.97% 14:04:17

SSXX04

不鏽鋼04

14255.00 170.00 1.21% 14:04:18

SSXX05

不鏽鋼05

14260.00 180.00 1.28% 14:04:17

SSXX06

不鏽鋼06

14240.00 185.00 1.32% 14:04:16

SSXX07

不鏽鋼07

14255.00 190.00 1.35% 14:04:14

SSXX08

不鏽鋼08

14350.00 220.00 1.56% 14:03:10

SSXX09

不鏽鋼09

14385.00 195.00 1.37% 14:04:14

SSXX10

不鏽鋼10

14400.00 150.00 1.05% 14:04:10

SSXX11

不鏽鋼11

14500.00 155.00 1.08% 14:04:18

SSXX12

不鏽鋼12

14570.00 210.00 1.46% 14:04:08

WR0001

線材連續

3360.00 33.00 0.99% 14:03:56

WRXX01

線材01

3600.00 0.00 0.00% 16:15:07

WRXX02

線材02

3500.00 -100.00 -2.78% 16:15:03

WRXX03

線材03

3446.00 -1.00 -0.03% 17:21:01

WRXX04

線材04

3340.00 -14.00 -0.42% 16:15:02

WRXX05

線材05

3360.00 33.00 0.99% 14:03:56

WRXX06

線材06

3377.00 -38.00 -1.11% 16:15:02

WRXX07

線材07

3391.00 21.00 0.62% 14:03:27

WRXX08

線材08

3511.00 -44.00 -1.24% 16:15:01

WRXX09

線材09

3408.00 -27.00 -0.79% 14:01:32

WRXX10

線材10

3420.00 -80.00 -2.29% 16:01:50

WRXX11

線材11

3463.00 -36.00 -1.03% 16:15:02

WRXX12

線材12

3528.00 29.00 0.83% 16:15:06

SP0001

紙漿連續

5362.00 22.00 0.41% 14:04:18

SPXX01

紙漿01

5410.00 -60.00 -1.10% 16:15:03

SPXX02

紙漿02

5160.00 0.00 0.00% 16:15:03

SPXX03

紙漿03

5306.00 16.00 0.30% 14:03:25

SPXX04

紙漿04

5342.00 6.00 0.11% 14:04:09

SPXX05

紙漿05

5362.00 22.00 0.41% 14:04:18

SPXX06

紙漿06

5380.00 10.00 0.19% 14:02:52

SPXX07

紙漿07

5386.00 22.00 0.41% 14:04:18

SPXX08

紙漿08

5406.00 14.00 0.26% 14:04:11

SPXX09

紙漿09

5410.00 14.00 0.26% 14:04:10

SPXX10

紙漿10

5414.00 12.00 0.22% 14:04:15

SPXX11

紙漿11

5408.00 22.00 0.41% 14:04:17

SPXX12

紙漿12

5404.00 34.00 0.63% 14:04:09

即時快訊

查看更多>

2026-02-25星期三

14:03:26

奧地利部長表示,烏克蘭在 2027 年前加入歐盟並不現實

14:01:51

日本前央行行長黑田東彥:日本央行很可能在2026年和2027年每年加息兩次,將利率提高至1.5%至1.75%左右。日本經濟狀況良好,需要收緊財政和貨幣政策

14:01:27

日本前央行行長黑田東彥:日本首相高市早苗的支出和減税計劃可能加劇通脹、推高債券收益率,日元兑美元近期在157左右的水平“有些過弱”。

14:01:02

日經225指數今天收盤報58652.13點,漲幅2.32%

14:00:23

現貨黃金剛剛突破5200.00美元/盎司關口,最新報5199.81美元/盎司,日內漲1.09%; COMEX黃金期貨主力最新報5219.10美元/盎司,日內漲0.83%;

13:56:39

匈牙利外交與對外經濟部長西雅爾多·彼得表示,匈牙利對能源來源多元化持開放態度,但不會放棄來自俄羅斯有利可靠的能源供應。