綜合
黃金
原油
債券
數字貨幣
國際期貨
中國紙黃金
上海期貨
| 品種 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
|---|---|---|---|---|
AU0001 滬金連續 |
840.50 | -1.58 | -0.19% | 09:21:35 |
AUXX10 滬金10 |
840.50 | -1.58 | -0.19% | 09:21:35 |
AUXX11 滬金11 |
841.70 | -1.80 | -0.21% | 09:21:35 |
AUXX12 滬金12 |
842.92 | -1.66 | -0.20% | 09:21:35 |
AUXX01 滬金01 |
634.64 | 1.94 | 0.31% | 16:15:05 |
AUXX02 滬金02 |
845.44 | -1.44 | -0.17% | 09:21:35 |
AUXX03 滬金03 |
695.00 | 1.70 | 0.25% | 17:00:01 |
AUXX04 滬金04 |
847.72 | -1.68 | -0.20% | 09:21:35 |
AUXX05 滬金05 |
762.00 | -13.00 | -1.68% | 17:00:02 |
AUXX06 滬金06 |
850.16 | -1.40 | -0.16% | 09:21:35 |
AUXX07 滬金07 |
773.00 | -5.50 | -0.71% | 17:00:01 |
AUXX08 滬金08 |
852.86 | -1.24 | -0.15% | 09:21:35 |
AUXX09 滬金09 |
831.00 | -1.50 | -0.18% | 16:01:49 |
AG0001 滬銀連續 |
10044.00 | -64.00 | -0.63% | 09:21:35 |
AGXX11 滬銀11 |
10056.00 | -68.00 | -0.67% | 09:21:35 |
AGXX12 滬銀12 |
10070.00 | -64.00 | -0.63% | 09:21:35 |
AGXX01 滬銀01 |
10081.00 | -63.00 | -0.62% | 09:21:35 |
AGXX02 滬銀02 |
10092.00 | -64.00 | -0.63% | 09:21:35 |
AGXX03 滬銀03 |
10104.00 | -66.00 | -0.65% | 09:21:35 |
AGXX04 滬銀04 |
10119.00 | -61.00 | -0.60% | 09:21:35 |
AGXX05 滬銀05 |
10133.00 | -60.00 | -0.59% | 09:21:35 |
AGXX06 滬銀06 |
10148.00 | -61.00 | -0.60% | 09:21:35 |
AGXX07 滬銀07 |
10161.00 | -63.00 | -0.62% | 09:21:35 |
AGXX08 滬銀08 |
10175.00 | -61.00 | -0.60% | 09:21:35 |
AGXX09 滬銀09 |
9799.00 | -161.00 | -1.62% | 16:01:49 |
AGXX10 滬銀10 |
10044.00 | -64.00 | -0.63% | 09:21:35 |
CU0001 滬銅連續 |
80840.00 | -40.00 | -0.05% | 09:21:34 |
CUXX11 滬銅11 |
80860.00 | -10.00 | -0.01% | 09:21:34 |
CUXX12 滬銅12 |
80820.00 | -70.00 | -0.09% | 09:21:34 |
CUXX01 滬銅01 |
80820.00 | -60.00 | -0.07% | 09:21:34 |
CUXX02 滬銅02 |
80850.00 | -30.00 | -0.04% | 09:21:35 |
CUXX03 滬銅03 |
80850.00 | -30.00 | -0.04% | 09:21:32 |
CUXX04 滬銅04 |
80840.00 | -20.00 | -0.02% | 09:21:27 |
CUXX05 滬銅05 |
80830.00 | -90.00 | -0.11% | 09:21:34 |
CUXX06 滬銅06 |
80840.00 | -90.00 | -0.11% | 09:21:30 |
CUXX07 滬銅07 |
80990.00 | -10.00 | -0.01% | 09:21:35 |
CUXX08 滬銅08 |
80950.00 | 120.00 | 0.15% | 09:21:31 |
CUXX09 滬銅09 |
81000.00 | -360.00 | -0.44% | 16:01:49 |
CUXX10 滬銅10 |
80840.00 | -40.00 | -0.05% | 09:21:34 |
RB0001 螺紋連續 |
3148.00 | -18.00 | -0.57% | 09:21:35 |
RBXX01 螺紋01 |
3148.00 | -18.00 | -0.57% | 09:21:35 |
RBXX02 螺紋02 |
3158.00 | -14.00 | -0.44% | 09:21:35 |
RBXX03 螺紋03 |
3175.00 | -16.00 | -0.50% | 09:21:35 |
RBXX04 螺紋04 |
3197.00 | -17.00 | -0.53% | 09:21:19 |
RBXX05 螺紋05 |
3219.00 | -17.00 | -0.53% | 09:21:35 |
RBXX06 螺紋06 |
3231.00 | -17.00 | -0.52% | 09:21:27 |
RBXX07 螺紋07 |
3245.00 | -21.00 | -0.64% | 09:21:20 |
RBXX08 螺紋08 |
3254.00 | -14.00 | -0.43% | 09:21:25 |
RBXX09 螺紋09 |
2941.00 | -9.00 | -0.31% | 17:00:01 |
RBXX10 螺紋10 |
3055.00 | -14.00 | -0.46% | 09:21:35 |
RBXX11 螺紋11 |
3074.00 | -15.00 | -0.49% | 09:21:35 |
RBXX12 螺紋12 |
3125.00 | -17.00 | -0.54% | 09:21:18 |
FU0001 燃料油連續 |
2838.00 | 43.00 | 1.54% | 09:21:35 |
FUXX01 燃料油01 |
2838.00 | 43.00 | 1.54% | 09:21:35 |
FUXX02 燃料油02 |
2818.00 | 41.00 | 1.48% | 09:21:34 |
FUXX03 燃料油03 |
2808.00 | 40.00 | 1.45% | 09:21:32 |
FUXX04 燃料油04 |
2801.00 | 39.00 | 1.41% | 09:21:31 |
FUXX05 燃料油05 |
2790.00 | 39.00 | 1.42% | 09:21:35 |
FUXX06 燃料油06 |
2776.00 | 36.00 | 1.31% | 09:21:32 |
FUXX07 燃料油07 |
2758.00 | 29.00 | 1.06% | 09:21:34 |
FUXX08 燃料油08 |
2750.00 | 30.00 | 1.10% | 09:21:35 |
FUXX09 燃料油09 |
2735.00 | -25.00 | -0.91% | 17:00:02 |
FUXX10 燃料油10 |
2859.00 | 27.00 | 0.95% | 09:21:35 |
FUXX11 燃料油11 |
2867.00 | 38.00 | 1.34% | 09:21:35 |
FUXX12 燃料油12 |
2850.00 | 39.00 | 1.39% | 09:21:35 |
RU0001 橡膠連續 |
15965.00 | -75.00 | -0.47% | 09:21:35 |
RUXX01 橡膠01 |
15965.00 | -75.00 | -0.47% | 09:21:35 |
RUXX03 橡膠03 |
15935.00 | -45.00 | -0.28% | 09:21:31 |
RUXX04 橡膠04 |
15920.00 | -60.00 | -0.38% | 09:21:35 |
RUXX05 橡膠05 |
15950.00 | -55.00 | -0.34% | 09:21:35 |
RUXX06 橡膠06 |
16005.00 | 105.00 | 0.66% | 17:00:00 |
RUXX07 橡膠07 |
15970.00 | 55.00 | 0.35% | 09:21:28 |
RUXX08 橡膠08 |
16030.00 | -60.00 | -0.37% | 09:21:24 |
RUXX09 橡膠09 |
14940.00 | 130.00 | 0.88% | 16:01:50 |
RUXX10 橡膠10 |
15115.00 | -70.00 | -0.46% | 09:21:23 |
RUXX11 橡膠11 |
15020.00 | -55.00 | -0.36% | 09:21:28 |
BU0001 瀝青連續 |
3438.00 | 27.00 | 0.79% | 09:21:35 |
BUXX01 瀝青01 |
3382.00 | 26.00 | 0.77% | 09:21:34 |
BUXX02 瀝青02 |
3378.00 | 22.00 | 0.66% | 09:21:32 |
BUXX03 瀝青03 |
3382.00 | 23.00 | 0.68% | 09:21:33 |
BUXX04 瀝青04 |
3334.00 | 26.00 | 0.79% | 16:01:50 |
BUXX05 瀝青05 |
3346.00 | 0.00 | 0.00% | 17:00:00 |
BUXX06 瀝青06 |
3372.00 | 20.00 | 0.60% | 09:21:34 |
BUXX07 瀝青07 |
3364.00 | 8.00 | 0.24% | 09:21:28 |
BUXX08 瀝青08 |
3340.00 | 19.00 | 0.57% | 17:00:00 |
BUXX09 瀝青09 |
3380.00 | -43.00 | -1.26% | 16:01:50 |
BUXX10 瀝青10 |
3448.00 | 22.00 | 0.64% | 09:21:35 |
BUXX11 瀝青11 |
3438.00 | 27.00 | 0.79% | 09:21:35 |
BUXX12 瀝青12 |
3403.00 | 29.00 | 0.86% | 09:21:35 |
AL0001 滬鋁連續 |
20975.00 | 0.00 | 0.00% | 09:21:35 |
ALXX01 滬鋁01 |
20955.00 | 10.00 | 0.05% | 09:21:35 |
ALXX02 滬鋁02 |
20945.00 | 5.00 | 0.02% | 09:21:30 |
ALXX03 滬鋁03 |
20955.00 | -5.00 | -0.02% | 09:21:32 |
ALXX04 滬鋁04 |
21010.00 | 25.00 | 0.12% | 09:21:34 |
ALXX05 滬鋁05 |
20975.00 | -10.00 | -0.05% | 09:21:30 |
ALXX06 滬鋁06 |
21010.00 | 30.00 | 0.14% | 09:21:31 |
ALXX07 滬鋁07 |
20975.00 | -45.00 | -0.21% | 09:21:32 |
ALXX08 滬鋁08 |
20990.00 | 25.00 | 0.12% | 09:21:30 |
ALXX09 滬鋁09 |
20925.00 | -360.00 | -1.69% | 16:01:49 |
ALXX10 滬鋁10 |
20975.00 | 0.00 | 0.00% | 09:21:35 |
ALXX11 滬鋁11 |
20990.00 | 5.00 | 0.02% | 09:21:35 |
ALXX12 滬鋁12 |
20980.00 | 10.00 | 0.05% | 09:21:35 |
PB0001 滬鉛連續 |
17075.00 | 20.00 | 0.12% | 09:21:34 |
PBXX01 滬鉛01 |
17135.00 | 50.00 | 0.29% | 09:21:12 |
PBXX02 滬鉛02 |
17125.00 | -60.00 | -0.35% | 17:00:00 |
PBXX03 滬鉛03 |
17130.00 | -75.00 | -0.44% | 17:00:00 |
PBXX04 滬鉛04 |
17190.00 | 50.00 | 0.29% | 16:01:50 |
PBXX05 滬鉛05 |
17150.00 | 40.00 | 0.23% | 09:21:35 |
PBXX06 滬鉛06 |
17145.00 | 40.00 | 0.23% | 09:21:35 |
PBXX07 滬鉛07 |
17160.00 | 5.00 | 0.03% | 09:20:42 |
PBXX08 滬鉛08 |
17150.00 | -60.00 | -0.35% | 17:00:00 |
PBXX09 滬鉛09 |
17150.00 | 150.00 | 0.88% | 16:01:50 |
PBXX10 滬鉛10 |
17075.00 | 20.00 | 0.12% | 09:21:34 |
PBXX11 滬鉛11 |
17095.00 | 15.00 | 0.09% | 09:21:34 |
PBXX12 滬鉛12 |
17105.00 | 10.00 | 0.06% | 09:21:20 |
ZN0001 滬鋅連續 |
22250.00 | -5.00 | -0.02% | 09:21:34 |
ZNXX01 滬鋅01 |
22320.00 | 5.00 | 0.02% | 09:21:35 |
ZNXX02 滬鋅02 |
22345.00 | 30.00 | 0.13% | 09:21:32 |
ZNXX03 滬鋅03 |
22385.00 | 40.00 | 0.18% | 09:21:34 |
ZNXX04 滬鋅04 |
22390.00 | 10.00 | 0.04% | 09:21:35 |
ZNXX05 滬鋅05 |
22455.00 | 60.00 | 0.27% | 09:21:34 |
ZNXX06 滬鋅06 |
22420.00 | 5.00 | 0.02% | 09:21:33 |
ZNXX07 滬鋅07 |
22475.00 | 25.00 | 0.11% | 09:21:34 |
ZNXX08 滬鋅08 |
22465.00 | 35.00 | 0.16% | 09:21:35 |
ZNXX09 滬鋅09 |
22235.00 | -15.00 | -0.07% | 16:01:49 |
ZNXX10 滬鋅10 |
22250.00 | -5.00 | -0.02% | 09:21:34 |
ZNXX11 滬鋅11 |
22275.00 | 10.00 | 0.04% | 09:21:35 |
ZNXX12 滬鋅12 |
22295.00 | 10.00 | 0.04% | 09:21:35 |
NI0001 滬鎳連續 |
122100.00 | -510.00 | -0.42% | 09:21:35 |
NIXX01 滬鎳01 |
122690.00 | -460.00 | -0.37% | 09:21:35 |
NIXX02 滬鎳02 |
122880.00 | -390.00 | -0.32% | 09:21:35 |
NIXX03 滬鎳03 |
123400.00 | -100.00 | -0.08% | 09:21:27 |
NIXX04 滬鎳04 |
123640.00 | -10.00 | -0.01% | 09:21:35 |
NIXX05 滬鎳05 |
123630.00 | -480.00 | -0.39% | 09:21:35 |
NIXX06 滬鎳06 |
124050.00 | -110.00 | -0.09% | 09:21:34 |
NIXX07 滬鎳07 |
124250.00 | 240.00 | 0.19% | 09:21:35 |
NIXX08 滬鎳08 |
124530.00 | 0.00 | 0.00% | 09:21:26 |
NIXX09 滬鎳09 |
122500.00 | 700.00 | 0.57% | 16:01:50 |
NIXX10 滬鎳10 |
122100.00 | -510.00 | -0.42% | 09:21:35 |
NIXX11 滬鎳11 |
122310.00 | -500.00 | -0.41% | 09:21:35 |
NIXX12 滬鎳12 |
122490.00 | -470.00 | -0.38% | 09:21:35 |
SN0001 滬錫連續 |
273200.00 | 470.00 | 0.17% | 09:21:35 |
SNXX01 滬錫01 |
273560.00 | 500.00 | 0.18% | 09:21:35 |
SNXX02 滬錫02 |
273210.00 | -100.00 | -0.04% | 09:21:33 |
SNXX03 滬錫03 |
274700.00 | 1500.00 | 0.55% | 09:21:35 |
SNXX04 滬錫04 |
274300.00 | 1400.00 | 0.51% | 09:21:18 |
SNXX05 滬錫05 |
274300.00 | 380.00 | 0.14% | 09:21:34 |
SNXX06 滬錫06 |
273980.00 | -880.00 | -0.32% | 17:00:00 |
SNXX07 滬錫07 |
275180.00 | -90.00 | -0.03% | 17:00:00 |
SNXX08 滬錫08 |
275620.00 | 560.00 | 0.20% | 17:00:00 |
SNXX09 滬錫09 |
275090.00 | 1910.00 | 0.70% | 16:01:50 |
SNXX10 滬錫10 |
273200.00 | 470.00 | 0.17% | 09:21:35 |
SNXX11 滬錫11 |
273480.00 | 450.00 | 0.16% | 09:21:35 |
SNXX12 滬錫12 |
273500.00 | 480.00 | 0.18% | 09:21:35 |
HC0001 熱軋卷板連續 |
3379.00 | -23.00 | -0.68% | 09:21:35 |
HCXX01 熱軋卷板01 |
3379.00 | -23.00 | -0.68% | 09:21:35 |
HCXX02 熱軋卷板02 |
3377.00 | -23.00 | -0.68% | 09:21:17 |
HCXX03 熱軋卷板03 |
3382.00 | -21.00 | -0.62% | 09:21:35 |
HCXX04 熱軋卷板04 |
3383.00 | -24.00 | -0.70% | 09:21:35 |
HCXX05 熱軋卷板05 |
3389.00 | -21.00 | -0.62% | 09:21:21 |
HCXX06 熱軋卷板06 |
3390.00 | -27.00 | -0.79% | 09:20:30 |
HCXX07 熱軋卷板07 |
3398.00 | -26.00 | -0.76% | 09:21:12 |
HCXX08 熱軋卷板08 |
3408.00 | -15.00 | -0.44% | 09:21:12 |
HCXX09 熱軋卷板09 |
3396.00 | 0.00 | 0.00% | 17:00:02 |
HCXX10 熱軋卷板10 |
3408.00 | -25.00 | -0.73% | 09:21:35 |
HCXX11 熱軋卷板11 |
3394.00 | -21.00 | -0.61% | 09:21:35 |
HCXX12 熱軋卷板12 |
3381.00 | -27.00 | -0.79% | 09:21:18 |
SS0001 不鏽鋼連續 |
12930.00 | -40.00 | -0.31% | 09:21:35 |
SSXX01 不鏽鋼01 |
13045.00 | -40.00 | -0.31% | 09:21:35 |
SSXX02 不鏽鋼02 |
13100.00 | -40.00 | -0.30% | 09:21:35 |
SSXX03 不鏽鋼03 |
13190.00 | -35.00 | -0.26% | 09:21:25 |
SSXX04 不鏽鋼04 |
13275.00 | 40.00 | 0.30% | 09:21:25 |
SSXX05 不鏽鋼05 |
13295.00 | -40.00 | -0.30% | 09:21:25 |
SSXX06 不鏽鋼06 |
13365.00 | -45.00 | -0.34% | 09:21:19 |
SSXX07 不鏽鋼07 |
13445.00 | -60.00 | -0.44% | 17:00:00 |
SSXX08 不鏽鋼08 |
13475.00 | -80.00 | -0.59% | 17:00:00 |
SSXX09 不鏽鋼09 |
12815.00 | 10.00 | 0.08% | 17:00:03 |
SSXX10 不鏽鋼10 |
12810.00 | -45.00 | -0.35% | 09:21:35 |
SSXX11 不鏽鋼11 |
12930.00 | -40.00 | -0.31% | 09:21:35 |
SSXX12 不鏽鋼12 |
12975.00 | -45.00 | -0.35% | 09:21:35 |
WR0001 線材連續 |
3281.00 | -11.00 | -0.33% | 09:21:35 |
WRXX01 線材01 |
3303.00 | -45.00 | -1.34% | 16:01:49 |
WRXX02 線材02 |
3358.00 | 21.00 | 0.63% | 17:00:01 |
WRXX03 線材03 |
3395.00 | 57.00 | 1.71% | 16:59:59 |
WRXX04 線材04 |
3479.00 | 96.00 | 2.84% | 17:00:02 |
WRXX05 線材05 |
3429.00 | -26.00 | -0.75% | 17:19:13 |
WRXX06 線材06 |
3372.00 | -3.00 | -0.09% | 17:00:01 |
WRXX07 線材07 |
3380.00 | -7.00 | -0.21% | 17:00:02 |
WRXX08 線材08 |
3190.00 | -188.00 | -5.57% | 17:00:00 |
WRXX09 線材09 |
3380.00 | 115.00 | 3.52% | 17:00:00 |
WRXX10 線材10 |
3281.00 | -11.00 | -0.33% | 09:21:35 |
WRXX11 線材11 |
3311.00 | -79.00 | -2.33% | 17:00:02 |
WRXX12 線材12 |
3359.00 | 10.00 | 0.30% | 17:00:02 |
SP0001 紙漿連續 |
5054.00 | -14.00 | -0.28% | 09:21:35 |
SPXX01 紙漿01 |
5344.00 | -6.00 | -0.11% | 09:21:35 |
SPXX02 紙漿02 |
5336.00 | 14.00 | 0.26% | 09:21:35 |
SPXX03 紙漿03 |
5344.00 | 0.00 | 0.00% | 09:21:35 |
SPXX04 紙漿04 |
5350.00 | 4.00 | 0.07% | 09:21:34 |
SPXX05 紙漿05 |
5356.00 | -2.00 | -0.04% | 09:21:35 |
SPXX06 紙漿06 |
5372.00 | 10.00 | 0.19% | 09:21:35 |
SPXX07 紙漿07 |
5374.00 | 14.00 | 0.26% | 09:21:35 |
SPXX08 紙漿08 |
5374.00 | 6.00 | 0.11% | 09:21:35 |
SPXX09 紙漿09 |
4970.00 | 34.00 | 0.69% | 16:01:50 |
SPXX10 紙漿10 |
5030.00 | -10.00 | -0.20% | 09:21:35 |
SPXX11 紙漿11 |
5054.00 | -14.00 | -0.28% | 09:21:35 |
SPXX12 紙漿12 |
5074.00 | -6.00 | -0.12% | 09:21:35 |
