綜合
黃金
原油
債券
數字貨幣
國際期貨
中國紙黃金
上海期貨
| 品種 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
|---|---|---|---|---|
AU0001 滬金連續 |
921.84 | -0.08 | -0.01% | 02:30:00 |
AUXX10 滬金10 |
957.24 | 19.24 | 2.05% | 16:59:59 |
AUXX11 滬金11 |
920.76 | 0.28 | 0.03% | 02:29:58 |
AUXX12 滬金12 |
921.84 | -0.08 | -0.01% | 02:30:00 |
AUXX01 滬金01 |
923.08 | -0.58 | -0.06% | 02:29:58 |
AUXX02 滬金02 |
924.68 | -0.30 | -0.03% | 02:30:00 |
AUXX03 滬金03 |
695.00 | 1.70 | 0.25% | 17:00:01 |
AUXX04 滬金04 |
926.88 | -0.02 | -0.00% | 02:29:59 |
AUXX05 滬金05 |
762.00 | -13.00 | -1.68% | 17:00:02 |
AUXX06 滬金06 |
928.62 | -0.54 | -0.06% | 02:30:00 |
AUXX07 滬金07 |
773.00 | -5.50 | -0.71% | 17:00:01 |
AUXX08 滬金08 |
931.48 | -0.10 | -0.01% | 02:29:59 |
AUXX09 滬金09 |
831.00 | -1.50 | -0.18% | 16:01:49 |
AG0001 滬銀連續 |
11382.00 | -59.00 | -0.52% | 02:29:59 |
AGXX11 滬銀11 |
11313.00 | -117.00 | -1.02% | 02:29:59 |
AGXX12 滬銀12 |
11382.00 | -59.00 | -0.52% | 02:29:59 |
AGXX01 滬銀01 |
11385.00 | -69.00 | -0.60% | 02:29:59 |
AGXX02 滬銀02 |
11406.00 | -60.00 | -0.52% | 02:29:59 |
AGXX03 滬銀03 |
11414.00 | -65.00 | -0.57% | 02:29:59 |
AGXX04 滬銀04 |
11420.00 | -61.00 | -0.53% | 02:29:59 |
AGXX05 滬銀05 |
11435.00 | -50.00 | -0.44% | 02:29:58 |
AGXX06 滬銀06 |
11436.00 | -63.00 | -0.55% | 02:29:58 |
AGXX07 滬銀07 |
11443.00 | -63.00 | -0.55% | 02:29:59 |
AGXX08 滬銀08 |
11453.00 | -64.00 | -0.56% | 02:29:59 |
AGXX09 滬銀09 |
9799.00 | -161.00 | -1.62% | 16:01:49 |
AGXX10 滬銀10 |
12000.00 | 569.00 | 4.98% | 16:59:59 |
CU0001 滬銅連續 |
87130.00 | 120.00 | 0.14% | 00:59:59 |
CUXX11 滬銅11 |
87100.00 | 70.00 | 0.08% | 00:59:58 |
CUXX12 滬銅12 |
87130.00 | 120.00 | 0.14% | 00:59:59 |
CUXX01 滬銅01 |
87160.00 | 130.00 | 0.15% | 00:59:59 |
CUXX02 滬銅02 |
87190.00 | 200.00 | 0.23% | 00:59:59 |
CUXX03 滬銅03 |
87140.00 | 160.00 | 0.18% | 00:59:59 |
CUXX04 滬銅04 |
87090.00 | 140.00 | 0.16% | 00:59:58 |
CUXX05 滬銅05 |
87090.00 | 180.00 | 0.21% | 00:59:59 |
CUXX06 滬銅06 |
87000.00 | 130.00 | 0.15% | 00:59:58 |
CUXX07 滬銅07 |
86890.00 | 170.00 | 0.20% | 00:59:59 |
CUXX08 滬銅08 |
86860.00 | 280.00 | 0.32% | 00:59:59 |
CUXX09 滬銅09 |
81000.00 | -360.00 | -0.44% | 16:01:49 |
CUXX10 滬銅10 |
85650.00 | 1250.00 | 1.48% | 16:59:59 |
RB0001 螺紋連續 |
3088.00 | -18.00 | -0.58% | 23:00:00 |
RBXX01 螺紋01 |
3088.00 | -18.00 | -0.58% | 23:00:00 |
RBXX02 螺紋02 |
3096.00 | -14.00 | -0.45% | 22:59:58 |
RBXX03 螺紋03 |
3124.00 | -18.00 | -0.57% | 23:00:00 |
RBXX04 螺紋04 |
3138.00 | -14.00 | -0.44% | 22:59:58 |
RBXX05 螺紋05 |
3154.00 | -12.00 | -0.38% | 23:00:00 |
RBXX06 螺紋06 |
3156.00 | -23.00 | -0.72% | 22:59:58 |
RBXX07 螺紋07 |
3174.00 | -14.00 | -0.44% | 22:59:58 |
RBXX08 螺紋08 |
3175.00 | -16.00 | -0.50% | 22:59:58 |
RBXX09 螺紋09 |
2941.00 | -9.00 | -0.31% | 17:00:01 |
RBXX10 螺紋10 |
2950.00 | -20.00 | -0.67% | 17:00:00 |
RBXX11 螺紋11 |
2975.00 | 18.00 | 0.61% | 22:59:59 |
RBXX12 螺紋12 |
3067.00 | -17.00 | -0.55% | 22:59:58 |
FU0001 燃料油連續 |
2777.00 | 32.00 | 1.17% | 23:00:00 |
FUXX01 燃料油01 |
2777.00 | 32.00 | 1.17% | 23:00:00 |
FUXX02 燃料油02 |
2764.00 | 30.00 | 1.10% | 23:00:00 |
FUXX03 燃料油03 |
2761.00 | 34.00 | 1.25% | 23:00:00 |
FUXX04 燃料油04 |
2749.00 | 28.00 | 1.03% | 22:59:58 |
FUXX05 燃料油05 |
2739.00 | 27.00 | 1.00% | 23:00:00 |
FUXX06 燃料油06 |
2730.00 | 27.00 | 1.00% | 22:59:58 |
FUXX07 燃料油07 |
2711.00 | 19.00 | 0.71% | 22:59:58 |
FUXX08 燃料油08 |
2683.00 | 19.00 | 0.71% | 22:59:58 |
FUXX09 燃料油09 |
2735.00 | -25.00 | -0.91% | 17:00:02 |
FUXX10 燃料油10 |
3098.00 | 104.00 | 3.47% | 17:00:01 |
FUXX11 燃料油11 |
2700.00 | -268.00 | -9.03% | 16:59:58 |
FUXX12 燃料油12 |
2785.00 | 23.00 | 0.83% | 23:00:00 |
RU0001 橡膠連續 |
15090.00 | 5.00 | 0.03% | 23:00:00 |
RUXX01 橡膠01 |
15090.00 | 5.00 | 0.03% | 23:00:00 |
RUXX03 橡膠03 |
15130.00 | -5.00 | -0.03% | 22:59:59 |
RUXX04 橡膠04 |
15105.00 | 0.00 | 0.00% | 22:59:59 |
RUXX05 橡膠05 |
15170.00 | 15.00 | 0.10% | 22:59:59 |
RUXX06 橡膠06 |
15160.00 | -395.00 | -2.54% | 16:59:58 |
RUXX07 橡膠07 |
15175.00 | -20.00 | -0.13% | 22:59:59 |
RUXX08 橡膠08 |
15200.00 | -55.00 | -0.36% | 22:59:57 |
RUXX09 橡膠09 |
14940.00 | 130.00 | 0.88% | 16:01:50 |
RUXX10 橡膠10 |
14030.00 | -135.00 | -0.95% | 16:59:59 |
RUXX11 橡膠11 |
14385.00 | -5.00 | -0.03% | 23:00:00 |
BU0001 瀝青連續 |
3268.00 | 24.00 | 0.74% | 23:00:00 |
BUXX01 瀝青01 |
3268.00 | 24.00 | 0.74% | 23:00:00 |
BUXX02 瀝青02 |
3280.00 | 24.00 | 0.74% | 23:00:00 |
BUXX03 瀝青03 |
3297.00 | 27.00 | 0.83% | 22:59:58 |
BUXX04 瀝青04 |
3301.00 | 27.00 | 0.82% | 23:00:00 |
BUXX05 瀝青05 |
3304.00 | 27.00 | 0.82% | 22:59:58 |
BUXX06 瀝青06 |
3306.00 | 37.00 | 1.13% | 22:59:56 |
BUXX07 瀝青07 |
3300.00 | -1.00 | -0.03% | 16:50:11 |
BUXX08 瀝青08 |
3278.00 | -17.00 | -0.52% | 16:59:58 |
BUXX09 瀝青09 |
3380.00 | -43.00 | -1.26% | 16:01:50 |
BUXX10 瀝青10 |
3470.00 | 0.00 | 0.00% | 17:00:00 |
BUXX11 瀝青11 |
3253.00 | -12.00 | -0.37% | 22:59:59 |
BUXX12 瀝青12 |
3267.00 | 13.00 | 0.40% | 23:00:00 |
AL0001 滬鋁連續 |
21415.00 | 115.00 | 0.54% | 00:59:59 |
ALXX01 滬鋁01 |
21445.00 | 120.00 | 0.56% | 00:59:59 |
ALXX02 滬鋁02 |
21440.00 | 120.00 | 0.56% | 00:59:59 |
ALXX03 滬鋁03 |
21455.00 | 125.00 | 0.59% | 00:59:58 |
ALXX04 滬鋁04 |
21460.00 | 105.00 | 0.49% | 00:59:58 |
ALXX05 滬鋁05 |
21470.00 | 105.00 | 0.49% | 00:59:58 |
ALXX06 滬鋁06 |
21470.00 | 115.00 | 0.54% | 00:59:58 |
ALXX07 滬鋁07 |
21480.00 | 120.00 | 0.56% | 00:59:58 |
ALXX08 滬鋁08 |
21470.00 | 75.00 | 0.35% | 00:59:58 |
ALXX09 滬鋁09 |
20925.00 | -360.00 | -1.69% | 16:01:49 |
ALXX10 滬鋁10 |
20855.00 | 15.00 | 0.07% | 16:59:59 |
ALXX11 滬鋁11 |
21415.00 | 120.00 | 0.56% | 00:59:58 |
ALXX12 滬鋁12 |
21415.00 | 115.00 | 0.54% | 00:59:59 |
PB0001 滬鉛連續 |
17355.00 | -35.00 | -0.20% | 00:59:58 |
PBXX01 滬鉛01 |
17370.00 | -30.00 | -0.17% | 00:59:58 |
PBXX02 滬鉛02 |
17365.00 | -25.00 | -0.14% | 00:59:58 |
PBXX03 滬鉛03 |
17430.00 | 45.00 | 0.26% | 00:59:57 |
PBXX04 滬鉛04 |
17410.00 | 0.00 | 0.00% | 16:59:58 |
PBXX05 滬鉛05 |
17440.00 | 35.00 | 0.20% | 16:59:58 |
PBXX06 滬鉛06 |
17390.00 | -60.00 | -0.34% | 16:59:58 |
PBXX07 滬鉛07 |
17440.00 | -50.00 | -0.29% | 16:59:58 |
PBXX08 滬鉛08 |
17435.00 | -25.00 | -0.14% | 00:59:58 |
PBXX09 滬鉛09 |
17150.00 | 150.00 | 0.88% | 16:01:50 |
PBXX10 滬鉛10 |
17200.00 | 150.00 | 0.88% | 16:59:59 |
PBXX11 滬鉛11 |
17335.00 | 25.00 | 0.14% | 00:59:58 |
PBXX12 滬鉛12 |
17355.00 | -35.00 | -0.20% | 00:59:58 |
ZN0001 滬鋅連續 |
22455.00 | 100.00 | 0.45% | 00:59:59 |
ZNXX01 滬鋅01 |
22495.00 | 105.00 | 0.47% | 00:59:59 |
ZNXX02 滬鋅02 |
22510.00 | 110.00 | 0.49% | 00:59:59 |
ZNXX03 滬鋅03 |
22525.00 | 105.00 | 0.47% | 00:59:58 |
ZNXX04 滬鋅04 |
22515.00 | 60.00 | 0.27% | 00:59:58 |
ZNXX05 滬鋅05 |
22570.00 | 80.00 | 0.36% | 00:59:59 |
ZNXX06 滬鋅06 |
22600.00 | 105.00 | 0.47% | 00:59:58 |
ZNXX07 滬鋅07 |
22665.00 | 145.00 | 0.64% | 00:59:58 |
ZNXX08 滬鋅08 |
22650.00 | 105.00 | 0.47% | 00:59:58 |
ZNXX09 滬鋅09 |
22235.00 | -15.00 | -0.07% | 16:01:49 |
ZNXX10 滬鋅10 |
21945.00 | -255.00 | -1.15% | 16:59:59 |
ZNXX11 滬鋅11 |
22395.00 | 45.00 | 0.20% | 01:00:00 |
ZNXX12 滬鋅12 |
22455.00 | 100.00 | 0.45% | 00:59:59 |
NI0001 滬鎳連續 |
120720.00 | 130.00 | 0.11% | 00:59:59 |
NIXX01 滬鎳01 |
120950.00 | 170.00 | 0.14% | 00:59:59 |
NIXX02 滬鎳02 |
121060.00 | 140.00 | 0.12% | 00:59:59 |
NIXX03 滬鎳03 |
121380.00 | 180.00 | 0.15% | 00:59:58 |
NIXX04 滬鎳04 |
121660.00 | 140.00 | 0.12% | 00:59:58 |
NIXX05 滬鎳05 |
121910.00 | 160.00 | 0.13% | 00:59:59 |
NIXX06 滬鎳06 |
121980.00 | -50.00 | -0.04% | 00:59:59 |
NIXX07 滬鎳07 |
122290.00 | -230.00 | -0.19% | 16:59:58 |
NIXX08 滬鎳08 |
122000.00 | -940.00 | -0.76% | 16:59:58 |
NIXX09 滬鎳09 |
122500.00 | 700.00 | 0.57% | 16:01:50 |
NIXX10 滬鎳10 |
121010.00 | 520.00 | 0.43% | 17:00:00 |
NIXX11 滬鎳11 |
120290.00 | 0.00 | 0.00% | 00:59:59 |
NIXX12 滬鎳12 |
120720.00 | 130.00 | 0.11% | 00:59:59 |
SN0001 滬錫連續 |
285000.00 | 1090.00 | 0.38% | 00:59:59 |
SNXX01 滬錫01 |
285180.00 | 930.00 | 0.33% | 00:59:59 |
SNXX02 滬錫02 |
285200.00 | 830.00 | 0.29% | 00:59:59 |
SNXX03 滬錫03 |
284880.00 | 860.00 | 0.30% | 00:59:58 |
SNXX04 滬錫04 |
284730.00 | 1090.00 | 0.38% | 00:59:58 |
SNXX05 滬錫05 |
285120.00 | 1820.00 | 0.64% | 00:59:57 |
SNXX06 滬錫06 |
283840.00 | 410.00 | 0.14% | 00:59:58 |
SNXX07 滬錫07 |
284430.00 | 970.00 | 0.34% | 00:59:58 |
SNXX08 滬錫08 |
284740.00 | -730.00 | -0.26% | 00:59:58 |
SNXX09 滬錫09 |
275090.00 | 1910.00 | 0.70% | 16:01:50 |
SNXX10 滬錫10 |
281890.00 | 1890.00 | 0.68% | 17:00:00 |
SNXX11 滬錫11 |
284990.00 | 1680.00 | 0.59% | 00:59:59 |
SNXX12 滬錫12 |
285000.00 | 1090.00 | 0.38% | 00:59:59 |
HC0001 熱軋卷板連續 |
3294.00 | -14.00 | -0.42% | 23:00:00 |
HCXX01 熱軋卷板01 |
3294.00 | -14.00 | -0.42% | 23:00:00 |
HCXX02 熱軋卷板02 |
3302.00 | -8.00 | -0.24% | 22:59:58 |
HCXX03 熱軋卷板03 |
3298.00 | -15.00 | -0.45% | 23:00:00 |
HCXX04 熱軋卷板04 |
3301.00 | -17.00 | -0.51% | 22:59:58 |
HCXX05 熱軋卷板05 |
3306.00 | -12.00 | -0.36% | 22:59:59 |
HCXX06 熱軋卷板06 |
3309.00 | -11.00 | -0.33% | 22:59:58 |
HCXX07 熱軋卷板07 |
3310.00 | -11.00 | -0.33% | 22:59:57 |
HCXX08 熱軋卷板08 |
3310.00 | -14.00 | -0.42% | 22:59:57 |
HCXX09 熱軋卷板09 |
3396.00 | 0.00 | 0.00% | 17:00:02 |
HCXX10 熱軋卷板10 |
3610.00 | 168.00 | 4.88% | 17:00:00 |
HCXX11 熱軋卷板11 |
3306.00 | -24.00 | -0.72% | 22:59:40 |
HCXX12 熱軋卷板12 |
3312.00 | -8.00 | -0.24% | 22:59:58 |
SS0001 不鏽鋼連續 |
12635.00 | -20.00 | -0.16% | 00:59:59 |
SSXX01 不鏽鋼01 |
12670.00 | -30.00 | -0.24% | 00:59:59 |
SSXX02 不鏽鋼02 |
12695.00 | -15.00 | -0.12% | 00:59:59 |
SSXX03 不鏽鋼03 |
12740.00 | -20.00 | -0.16% | 00:59:58 |
SSXX04 不鏽鋼04 |
12810.00 | -25.00 | -0.19% | 00:59:58 |
SSXX05 不鏽鋼05 |
12885.00 | -45.00 | -0.35% | 00:59:55 |
SSXX06 不鏽鋼06 |
12925.00 | -45.00 | -0.35% | 00:59:59 |
SSXX07 不鏽鋼07 |
12995.00 | 0.00 | 0.00% | 00:59:57 |
SSXX08 不鏽鋼08 |
13030.00 | -20.00 | -0.15% | 00:59:58 |
SSXX09 不鏽鋼09 |
12815.00 | 10.00 | 0.08% | 17:00:03 |
SSXX10 不鏽鋼10 |
12340.00 | -200.00 | -1.59% | 17:00:00 |
SSXX11 不鏽鋼11 |
12600.00 | -50.00 | -0.40% | 00:59:58 |
SSXX12 不鏽鋼12 |
12635.00 | -20.00 | -0.16% | 00:59:59 |
WR0001 線材連續 |
3356.00 | -11.00 | -0.33% | 16:59:58 |
WRXX01 線材01 |
3356.00 | -11.00 | -0.33% | 16:59:58 |
WRXX02 線材02 |
3400.00 | 26.00 | 0.77% | 16:59:58 |
WRXX03 線材03 |
3375.00 | 33.00 | 0.99% | 16:02:12 |
WRXX04 線材04 |
3479.00 | 96.00 | 2.84% | 17:00:02 |
WRXX05 線材05 |
3364.00 | 15.00 | 0.45% | 17:00:00 |
WRXX06 線材06 |
3377.00 | 16.00 | 0.48% | 16:02:12 |
WRXX07 線材07 |
3392.00 | 10.00 | 0.30% | 16:59:58 |
WRXX08 線材08 |
3422.00 | 10.00 | 0.29% | 16:59:59 |
WRXX09 線材09 |
3380.00 | 115.00 | 3.52% | 17:00:00 |
WRXX10 線材10 |
3100.00 | 31.00 | 1.01% | 16:59:59 |
WRXX11 線材11 |
3206.00 | -104.00 | -3.14% | 16:02:12 |
WRXX12 線材12 |
3262.00 | -93.00 | -2.77% | 16:02:12 |
SP0001 紙漿連續 |
5234.00 | 22.00 | 0.42% | 23:00:00 |
SPXX01 紙漿01 |
5234.00 | 22.00 | 0.42% | 23:00:00 |
SPXX02 紙漿02 |
5252.00 | 30.00 | 0.57% | 22:59:58 |
SPXX03 紙漿03 |
5260.00 | 24.00 | 0.46% | 22:59:57 |
SPXX04 紙漿04 |
5270.00 | 34.00 | 0.65% | 22:59:58 |
SPXX05 紙漿05 |
5286.00 | 26.00 | 0.49% | 22:59:59 |
SPXX06 紙漿06 |
5266.00 | 16.00 | 0.30% | 22:59:58 |
SPXX07 紙漿07 |
5272.00 | 8.00 | 0.15% | 22:59:58 |
SPXX08 紙漿08 |
5282.00 | 12.00 | 0.23% | 22:59:57 |
SPXX09 紙漿09 |
4970.00 | 34.00 | 0.69% | 16:01:50 |
SPXX10 紙漿10 |
4812.00 | 40.00 | 0.84% | 17:00:00 |
SPXX11 紙漿11 |
4854.00 | 16.00 | 0.33% | 22:59:56 |
SPXX12 紙漿12 |
4882.00 | 12.00 | 0.25% | 22:59:59 |
