綜合
黃金
原油
債券
加密貨幣
國際期貨
中國紙黃金
上海期貨
| 商品 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
|---|---|---|---|---|
AU0001 滬金連續 |
877.72 | 4.00 | 0.46% | 02:30:01 |
AUXX10 滬金10 |
880.36 | 4.12 | 0.47% | 02:30:01 |
AUXX11 滬金11 |
950.50 | -7.80 | -0.81% | 16:15:02 |
AUXX12 滬金12 |
882.66 | 4.44 | 0.51% | 02:30:01 |
AUXX01 滬金01 |
1036.60 | 42.96 | 4.32% | 16:15:04 |
AUXX02 滬金02 |
884.20 | 3.50 | 0.40% | 02:30:01 |
AUXX03 滬金03 |
1136.00 | -1.00 | -0.09% | 16:01:46 |
AUXX04 滬金04 |
886.76 | 3.44 | 0.39% | 02:30:00 |
AUXX05 滬金05 |
1025.00 | -5.98 | -0.58% | 17:00:02 |
AUXX06 滬金06 |
889.66 | 4.02 | 0.45% | 02:30:00 |
AUXX07 滬金07 |
877.00 | -13.68 | -1.54% | 17:00:03 |
AUXX08 滬金08 |
877.72 | 4.00 | 0.46% | 02:30:01 |
AUXX09 滬金09 |
879.02 | 4.34 | 0.50% | 02:30:00 |
AG0001 滬銀連續 |
13699.00 | 177.00 | 1.31% | 02:30:01 |
AGXX11 滬銀11 |
13738.00 | 172.00 | 1.27% | 02:30:01 |
AGXX12 滬銀12 |
13750.00 | 182.00 | 1.34% | 02:30:01 |
AGXX01 滬銀01 |
13770.00 | 174.00 | 1.28% | 02:29:59 |
AGXX02 滬銀02 |
13774.00 | 171.00 | 1.26% | 02:30:00 |
AGXX03 滬銀03 |
13800.00 | 165.00 | 1.21% | 02:30:00 |
AGXX04 滬銀04 |
13806.00 | 170.00 | 1.25% | 02:30:01 |
AGXX05 滬銀05 |
13831.00 | 153.00 | 1.12% | 02:29:59 |
AGXX06 滬銀06 |
13832.00 | 151.00 | 1.10% | 02:29:59 |
AGXX07 滬銀07 |
14017.00 | -163.00 | -1.15% | 17:00:03 |
AGXX08 滬銀08 |
13699.00 | 177.00 | 1.31% | 02:30:01 |
AGXX09 滬銀09 |
13709.00 | 173.00 | 1.28% | 02:30:00 |
AGXX10 滬銀10 |
13729.00 | 184.00 | 1.36% | 02:30:01 |
CU0001 滬銅連續 |
104020.00 | 470.00 | 0.45% | 01:00:00 |
CUXX11 滬銅11 |
103400.00 | 200.00 | 0.19% | 00:59:59 |
CUXX12 滬銅12 |
103340.00 | 260.00 | 0.25% | 01:00:00 |
CUXX01 滬銅01 |
103340.00 | 410.00 | 0.40% | 01:00:00 |
CUXX02 滬銅02 |
103280.00 | 200.00 | 0.19% | 01:00:00 |
CUXX03 滬銅03 |
103260.00 | 320.00 | 0.31% | 01:00:00 |
CUXX04 滬銅04 |
103320.00 | 340.00 | 0.33% | 01:00:00 |
CUXX05 滬銅05 |
103200.00 | 200.00 | 0.19% | 01:00:00 |
CUXX06 滬銅06 |
103210.00 | 290.00 | 0.28% | 01:00:00 |
CUXX07 滬銅07 |
104500.00 | -400.00 | -0.38% | 17:00:03 |
CUXX08 滬銅08 |
104020.00 | 470.00 | 0.45% | 01:00:00 |
CUXX09 滬銅09 |
103880.00 | 510.00 | 0.49% | 01:00:01 |
CUXX10 滬銅10 |
103580.00 | 420.00 | 0.41% | 00:59:59 |
RB0001 螺紋連續 |
3109.00 | -3.00 | -0.10% | 23:00:00 |
RBXX01 螺紋01 |
3134.00 | -2.00 | -0.06% | 22:59:59 |
RBXX02 螺紋02 |
3136.00 | -9.00 | -0.29% | 22:59:59 |
RBXX03 螺紋03 |
3152.00 | 2.00 | 0.06% | 22:59:58 |
RBXX04 螺紋04 |
3157.00 | 4.00 | 0.13% | 22:59:58 |
RBXX05 螺紋05 |
3150.00 | -3.00 | -0.10% | 22:59:59 |
RBXX06 螺紋06 |
3150.00 | -1.00 | -0.03% | 22:59:57 |
RBXX07 螺紋07 |
3134.00 | -5.00 | -0.16% | 17:00:03 |
RBXX08 螺紋08 |
3074.00 | -3.00 | -0.10% | 22:59:52 |
RBXX09 螺紋09 |
3102.00 | -5.00 | -0.16% | 22:59:58 |
RBXX10 螺紋10 |
3109.00 | -3.00 | -0.10% | 23:00:00 |
RBXX11 螺紋11 |
3102.00 | -6.00 | -0.19% | 22:59:59 |
RBXX12 螺紋12 |
3112.00 | -8.00 | -0.26% | 22:59:58 |
FU0001 燃料油連續 |
3615.00 | 50.00 | 1.40% | 23:00:00 |
FUXX01 燃料油01 |
3359.00 | 77.00 | 2.35% | 22:59:59 |
FUXX02 燃料油02 |
3322.00 | 87.00 | 2.69% | 22:59:58 |
FUXX03 燃料油03 |
3282.00 | 62.00 | 1.93% | 22:59:59 |
FUXX04 燃料油04 |
3251.00 | 68.00 | 2.14% | 22:59:57 |
FUXX05 燃料油05 |
3231.00 | 69.00 | 2.18% | 23:00:00 |
FUXX06 燃料油06 |
3207.00 | 60.00 | 1.91% | 22:59:58 |
FUXX07 燃料油07 |
3000.00 | 32.00 | 1.08% | 17:00:02 |
FUXX08 燃料油08 |
3701.00 | 72.00 | 1.98% | 23:00:00 |
FUXX09 燃料油09 |
3615.00 | 50.00 | 1.40% | 23:00:00 |
FUXX10 燃料油10 |
3552.00 | 73.00 | 2.10% | 22:59:59 |
FUXX11 燃料油11 |
3481.00 | 81.00 | 2.38% | 23:00:00 |
FUXX12 燃料油12 |
3414.00 | 81.00 | 2.43% | 22:59:59 |
RU0001 橡膠連續 |
16910.00 | 105.00 | 0.62% | 23:00:00 |
RUXX01 橡膠01 |
17830.00 | 85.00 | 0.48% | 23:00:00 |
RUXX03 橡膠03 |
17795.00 | 50.00 | 0.28% | 22:59:58 |
RUXX04 橡膠04 |
17815.00 | 60.00 | 0.34% | 22:59:57 |
RUXX05 橡膠05 |
17835.00 | 75.00 | 0.42% | 22:59:55 |
RUXX06 橡膠06 |
17805.00 | 65.00 | 0.37% | 22:59:57 |
RUXX07 橡膠07 |
17200.00 | 200.00 | 1.18% | 17:00:03 |
RUXX08 橡膠08 |
16860.00 | 90.00 | 0.54% | 22:59:59 |
RUXX09 橡膠09 |
16910.00 | 105.00 | 0.62% | 23:00:00 |
RUXX10 橡膠10 |
16920.00 | 105.00 | 0.62% | 23:00:00 |
RUXX11 橡膠11 |
16930.00 | 95.00 | 0.56% | 23:00:00 |
BU0001 瀝青連續 |
4185.00 | 65.00 | 1.58% | 23:00:00 |
BUXX01 瀝青01 |
3714.00 | 60.00 | 1.64% | 22:59:59 |
BUXX02 瀝青02 |
3681.00 | 78.00 | 2.16% | 22:59:57 |
BUXX03 瀝青03 |
3661.00 | 42.00 | 1.16% | 22:59:58 |
BUXX04 瀝青04 |
3650.00 | 34.00 | 0.94% | 22:59:58 |
BUXX05 瀝青05 |
3650.00 | 34.00 | 0.94% | 22:59:57 |
BUXX06 瀝青06 |
3652.00 | 56.00 | 1.56% | 22:59:57 |
BUXX07 瀝青07 |
4201.00 | -360.00 | -7.89% | 17:00:03 |
BUXX08 瀝青08 |
4436.00 | 86.00 | 1.98% | 23:00:00 |
BUXX09 瀝青09 |
4185.00 | 65.00 | 1.58% | 23:00:00 |
BUXX10 瀝青10 |
3990.00 | 57.00 | 1.45% | 23:00:00 |
BUXX11 瀝青11 |
3886.00 | 58.00 | 1.52% | 22:59:59 |
BUXX12 瀝青12 |
3785.00 | 54.00 | 1.45% | 23:00:00 |
AL0001 滬鋁連續 |
23275.00 | 90.00 | 0.39% | 01:00:00 |
ALXX01 滬鋁01 |
23255.00 | 65.00 | 0.28% | 00:59:59 |
ALXX02 滬鋁02 |
23320.00 | 135.00 | 0.58% | 00:59:59 |
ALXX03 滬鋁03 |
23280.00 | 85.00 | 0.37% | 00:59:59 |
ALXX04 滬鋁04 |
23280.00 | 65.00 | 0.28% | 00:59:57 |
ALXX05 滬鋁05 |
23270.00 | 90.00 | 0.39% | 00:59:59 |
ALXX06 滬鋁06 |
23280.00 | 45.00 | 0.19% | 00:59:58 |
ALXX07 滬鋁07 |
23140.00 | -125.00 | -0.54% | 17:00:03 |
ALXX08 滬鋁08 |
23275.00 | 90.00 | 0.39% | 01:00:00 |
ALXX09 滬鋁09 |
23280.00 | 90.00 | 0.39% | 01:00:00 |
ALXX10 滬鋁10 |
23260.00 | 55.00 | 0.24% | 01:00:00 |
ALXX11 滬鋁11 |
23275.00 | 70.00 | 0.30% | 00:59:59 |
ALXX12 滬鋁12 |
23275.00 | 85.00 | 0.37% | 00:59:59 |
PB0001 滬鉛連續 |
15920.00 | 65.00 | 0.41% | 00:59:59 |
PBXX01 滬鉛01 |
16060.00 | 85.00 | 0.53% | 01:00:00 |
PBXX02 滬鉛02 |
16015.00 | -15.00 | -0.09% | 00:59:59 |
PBXX03 滬鉛03 |
16035.00 | 15.00 | 0.09% | 00:59:59 |
PBXX04 滬鉛04 |
16020.00 | 55.00 | 0.34% | 17:00:02 |
PBXX05 滬鉛05 |
16080.00 | 0.00 | 0.00% | 00:59:58 |
PBXX06 滬鉛06 |
16080.00 | -35.00 | -0.22% | 00:59:59 |
PBXX07 滬鉛07 |
15590.00 | -245.00 | -1.55% | 17:00:03 |
PBXX08 滬鉛08 |
15920.00 | 65.00 | 0.41% | 00:59:59 |
PBXX09 滬鉛09 |
15945.00 | 70.00 | 0.44% | 00:59:59 |
PBXX10 滬鉛10 |
15975.00 | 65.00 | 0.41% | 01:00:00 |
PBXX11 滬鉛11 |
15935.00 | 35.00 | 0.22% | 00:59:57 |
PBXX12 滬鉛12 |
16000.00 | 35.00 | 0.22% | 00:59:59 |
ZN0001 滬鋅連續 |
24375.00 | -60.00 | -0.25% | 00:59:59 |
ZNXX01 滬鋅01 |
24450.00 | -50.00 | -0.20% | 00:59:59 |
ZNXX02 滬鋅02 |
24455.00 | -65.00 | -0.27% | 00:59:57 |
ZNXX03 滬鋅03 |
24440.00 | -120.00 | -0.49% | 00:59:57 |
ZNXX04 滬鋅04 |
24460.00 | -170.00 | -0.69% | 00:59:57 |
ZNXX05 滬鋅05 |
24480.00 | -65.00 | -0.26% | 00:59:58 |
ZNXX06 滬鋅06 |
24470.00 | -100.00 | -0.41% | 00:59:58 |
ZNXX07 滬鋅07 |
24695.00 | -105.00 | -0.42% | 17:00:03 |
ZNXX08 滬鋅08 |
24375.00 | -60.00 | -0.25% | 00:59:59 |
ZNXX09 滬鋅09 |
24400.00 | -65.00 | -0.27% | 00:59:59 |
ZNXX10 滬鋅10 |
24420.00 | -90.00 | -0.37% | 01:00:00 |
ZNXX11 滬鋅11 |
24435.00 | -70.00 | -0.29% | 00:59:59 |
ZNXX12 滬鋅12 |
24425.00 | -105.00 | -0.43% | 00:59:59 |
NI0001 滬鎳連續 |
130530.00 | 1640.00 | 1.27% | 01:00:00 |
NIXX01 滬鎳01 |
131670.00 | 1610.00 | 1.24% | 01:00:00 |
NIXX02 滬鎳02 |
132190.00 | 1780.00 | 1.36% | 00:59:59 |
NIXX03 滬鎳03 |
132360.00 | 1520.00 | 1.16% | 00:59:59 |
NIXX04 滬鎳04 |
132800.00 | 1500.00 | 1.14% | 00:59:59 |
NIXX05 滬鎳05 |
133280.00 | 1550.00 | 1.18% | 00:59:57 |
NIXX06 滬鎳06 |
133500.00 | 1520.00 | 1.15% | 00:59:59 |
NIXX07 滬鎳07 |
127600.00 | -1400.00 | -1.09% | 17:00:03 |
NIXX08 滬鎳08 |
130170.00 | 1610.00 | 1.25% | 00:59:59 |
NIXX09 滬鎳09 |
130530.00 | 1640.00 | 1.27% | 01:00:00 |
NIXX10 滬鎳10 |
130920.00 | 1740.00 | 1.35% | 01:00:01 |
NIXX11 滬鎳11 |
131070.00 | 1710.00 | 1.32% | 01:00:00 |
NIXX12 滬鎳12 |
131420.00 | 1750.00 | 1.35% | 01:00:00 |
SN0001 滬錫連續 |
415030.00 | 11060.00 | 2.74% | 01:00:00 |
SNXX01 滬錫01 |
412510.00 | 9510.00 | 2.36% | 00:59:59 |
SNXX02 滬錫02 |
409860.00 | 7140.00 | 1.77% | 01:00:00 |
SNXX03 滬錫03 |
412290.00 | 9150.00 | 2.27% | 00:59:58 |
SNXX04 滬錫04 |
412440.00 | 8930.00 | 2.21% | 00:59:59 |
SNXX05 滬錫05 |
410760.00 | 8260.00 | 2.05% | 00:59:59 |
SNXX06 滬錫06 |
410830.00 | 8790.00 | 2.19% | 01:00:00 |
SNXX07 滬錫07 |
412000.00 | -5740.00 | -1.37% | 17:00:04 |
SNXX08 滬錫08 |
415030.00 | 11060.00 | 2.74% | 01:00:00 |
SNXX09 滬錫09 |
414080.00 | 10420.00 | 2.58% | 01:00:00 |
SNXX10 滬錫10 |
413020.00 | 9560.00 | 2.37% | 00:59:59 |
SNXX11 滬錫11 |
412370.00 | 9320.00 | 2.31% | 00:59:59 |
SNXX12 滬錫12 |
412090.00 | 9020.00 | 2.24% | 00:59:58 |
HC0001 熱軋卷板連續 |
3314.00 | -4.00 | -0.12% | 23:00:00 |
HCXX01 熱軋卷板01 |
3334.00 | -2.00 | -0.06% | 22:59:58 |
HCXX02 熱軋卷板02 |
3346.00 | 4.00 | 0.12% | 17:00:03 |
HCXX03 熱軋卷板03 |
3346.00 | -8.00 | -0.24% | 22:59:57 |
HCXX04 熱軋卷板04 |
3359.00 | 6.00 | 0.18% | 22:59:58 |
HCXX05 熱軋卷板05 |
3354.00 | 1.00 | 0.03% | 22:59:58 |
HCXX06 熱軋卷板06 |
3361.00 | 5.00 | 0.15% | 17:00:03 |
HCXX07 熱軋卷板07 |
3304.00 | 54.00 | 1.66% | 17:00:03 |
HCXX08 熱軋卷板08 |
3290.00 | -7.00 | -0.21% | 22:59:58 |
HCXX09 熱軋卷板09 |
3295.00 | -3.00 | -0.09% | 22:59:59 |
HCXX10 熱軋卷板10 |
3314.00 | -4.00 | -0.12% | 23:00:00 |
HCXX11 熱軋卷板11 |
3314.00 | -4.00 | -0.12% | 22:59:59 |
HCXX12 熱軋卷板12 |
3327.00 | -6.00 | -0.18% | 22:59:58 |
SS0001 不鏽鋼連續 |
14755.00 | 85.00 | 0.58% | 01:00:00 |
SSXX01 不鏽鋼01 |
14570.00 | 35.00 | 0.24% | 01:00:00 |
SSXX02 不鏽鋼02 |
14550.00 | -10.00 | -0.07% | 00:59:59 |
SSXX03 不鏽鋼03 |
14555.00 | 55.00 | 0.38% | 00:59:59 |
SSXX04 不鏽鋼04 |
14560.00 | 10.00 | 0.07% | 00:59:59 |
SSXX05 不鏽鋼05 |
14650.00 | 120.00 | 0.83% | 00:59:58 |
SSXX06 不鏽鋼06 |
14585.00 | 45.00 | 0.31% | 00:59:57 |
SSXX07 不鏽鋼07 |
14125.00 | 35.00 | 0.25% | 16:01:09 |
SSXX08 不鏽鋼08 |
14755.00 | 85.00 | 0.58% | 01:00:00 |
SSXX09 不鏽鋼09 |
14715.00 | 65.00 | 0.44% | 01:00:01 |
SSXX10 不鏽鋼10 |
14645.00 | 40.00 | 0.27% | 00:59:59 |
SSXX11 不鏽鋼11 |
14585.00 | 30.00 | 0.21% | 00:59:59 |
SSXX12 不鏽鋼12 |
14565.00 | 35.00 | 0.24% | 00:59:57 |
WR0001 線材連續 |
3320.00 | -7.00 | -0.21% | 17:00:02 |
WRXX01 線材01 |
3320.00 | -54.00 | -1.60% | 17:00:03 |
WRXX02 線材02 |
3400.00 | 10.00 | 0.29% | 17:00:00 |
WRXX03 線材03 |
3375.00 | -49.00 | -1.43% | 17:00:01 |
WRXX04 線材04 |
3340.00 | -14.00 | -0.42% | 16:15:02 |
WRXX05 線材05 |
3381.00 | 43.00 | 1.29% | 17:00:02 |
WRXX06 線材06 |
3480.00 | 78.00 | 2.29% | 17:00:01 |
WRXX07 線材07 |
3385.00 | -69.00 | -2.00% | 17:00:01 |
WRXX08 線材08 |
3373.00 | 57.00 | 1.72% | 17:00:03 |
WRXX09 線材09 |
3320.00 | -7.00 | -0.21% | 17:00:02 |
WRXX10 線材10 |
3331.00 | -50.00 | -1.48% | 17:00:00 |
WRXX11 線材11 |
3329.00 | -11.00 | -0.33% | 17:00:01 |
WRXX12 線材12 |
3364.00 | -38.00 | -1.12% | 16:01:09 |
SP0001 紙漿連續 |
4798.00 | 70.00 | 1.48% | 23:00:00 |
SPXX01 紙漿01 |
5010.00 | 70.00 | 1.42% | 23:00:00 |
SPXX02 紙漿02 |
5022.00 | 52.00 | 1.05% | 22:59:57 |
SPXX03 紙漿03 |
5032.00 | 76.00 | 1.53% | 23:00:00 |
SPXX04 紙漿04 |
5010.00 | 12.00 | 0.24% | 22:59:57 |
SPXX05 紙漿05 |
5054.00 | 62.00 | 1.24% | 22:59:55 |
SPXX06 紙漿06 |
5038.00 | 4.00 | 0.08% | 22:59:58 |
SPXX07 紙漿07 |
4782.00 | 0.00 | 0.00% | 17:00:03 |
SPXX08 紙漿08 |
4742.00 | 50.00 | 1.07% | 22:59:58 |
SPXX09 紙漿09 |
4798.00 | 70.00 | 1.48% | 23:00:00 |
SPXX10 紙漿10 |
4818.00 | 72.00 | 1.52% | 22:59:58 |
SPXX11 紙漿11 |
4826.00 | 70.00 | 1.47% | 22:59:59 |
SPXX12 紙漿12 |
4840.00 | 64.00 | 1.34% | 22:59:58 |
