綜合
黃金
原油
債券
數字貨幣
國際期貨
中國紙黃金
上海期貨
| 品種 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
|---|---|---|---|---|
AU0001 滬金連續 |
978.60 | -1.90 | -0.19% | 22:57:19 |
AUXX10 滬金10 |
989.46 | -1.42 | -0.14% | 22:57:19 |
AUXX11 滬金11 |
950.50 | -7.80 | -0.81% | 16:15:02 |
AUXX12 滬金12 |
992.50 | -1.08 | -0.11% | 22:57:19 |
AUXX01 滬金01 |
977.18 | -1.58 | -0.16% | 22:57:19 |
AUXX02 滬金02 |
978.60 | -1.90 | -0.19% | 22:57:19 |
AUXX03 滬金03 |
980.28 | -1.44 | -0.15% | 22:57:19 |
AUXX04 滬金04 |
981.52 | -1.52 | -0.15% | 22:57:19 |
AUXX05 滬金05 |
762.00 | -13.00 | -1.68% | 17:00:02 |
AUXX06 滬金06 |
983.76 | -1.62 | -0.16% | 22:57:19 |
AUXX07 滬金07 |
773.00 | -5.50 | -0.71% | 17:00:01 |
AUXX08 滬金08 |
986.74 | -1.38 | -0.14% | 22:57:19 |
AUXX09 滬金09 |
831.00 | -1.50 | -0.18% | 16:01:49 |
AG0001 滬銀連續 |
15213.00 | -308.00 | -1.98% | 22:57:19 |
AGXX11 滬銀11 |
15284.00 | -288.00 | -1.85% | 22:57:19 |
AGXX12 滬銀12 |
15300.00 | -287.00 | -1.84% | 22:57:17 |
AGXX01 滬銀01 |
15198.00 | -307.00 | -1.98% | 22:57:19 |
AGXX02 滬銀02 |
15213.00 | -308.00 | -1.98% | 22:57:19 |
AGXX03 滬銀03 |
15225.00 | -302.00 | -1.94% | 22:57:19 |
AGXX04 滬銀04 |
15227.00 | -301.00 | -1.94% | 22:57:19 |
AGXX05 滬銀05 |
15236.00 | -297.00 | -1.91% | 22:57:19 |
AGXX06 滬銀06 |
15228.00 | -300.00 | -1.93% | 22:57:19 |
AGXX07 滬銀07 |
15242.00 | -289.00 | -1.86% | 22:57:19 |
AGXX08 滬銀08 |
15249.00 | -291.00 | -1.87% | 22:57:19 |
AGXX09 滬銀09 |
15265.00 | -295.00 | -1.90% | 22:57:19 |
AGXX10 滬銀10 |
15269.00 | -289.00 | -1.86% | 22:57:19 |
CU0001 滬銅連續 |
92310.00 | -140.00 | -0.15% | 22:57:19 |
CUXX11 滬銅11 |
91890.00 | -80.00 | -0.09% | 22:57:18 |
CUXX12 滬銅12 |
91490.00 | -430.00 | -0.47% | 22:57:19 |
CUXX01 滬銅01 |
92310.00 | -140.00 | -0.15% | 22:57:19 |
CUXX02 滬銅02 |
92480.00 | -120.00 | -0.13% | 22:57:19 |
CUXX03 滬銅03 |
92570.00 | -90.00 | -0.10% | 22:57:18 |
CUXX04 滬銅04 |
92600.00 | -70.00 | -0.08% | 22:57:19 |
CUXX05 滬銅05 |
92570.00 | -60.00 | -0.06% | 22:57:17 |
CUXX06 滬銅06 |
92380.00 | -110.00 | -0.12% | 22:57:13 |
CUXX07 滬銅07 |
92170.00 | -130.00 | -0.14% | 22:57:19 |
CUXX08 滬銅08 |
92140.00 | -10.00 | -0.01% | 22:57:19 |
CUXX09 滬銅09 |
92000.00 | 0.00 | 0.00% | 22:57:18 |
CUXX10 滬銅10 |
91830.00 | -180.00 | -0.20% | 22:57:18 |
RB0001 螺紋連續 |
3116.00 | -9.00 | -0.29% | 22:57:19 |
RBXX01 螺紋01 |
3122.00 | -4.00 | -0.13% | 22:57:19 |
RBXX02 螺紋02 |
3085.00 | -5.00 | -0.16% | 22:56:57 |
RBXX03 螺紋03 |
3109.00 | -8.00 | -0.26% | 22:57:19 |
RBXX04 螺紋04 |
3104.00 | -12.00 | -0.39% | 22:57:19 |
RBXX05 螺紋05 |
3116.00 | -9.00 | -0.29% | 22:57:19 |
RBXX06 螺紋06 |
3122.00 | -5.00 | -0.16% | 22:57:06 |
RBXX07 螺紋07 |
3130.00 | -7.00 | -0.22% | 22:57:19 |
RBXX08 螺紋08 |
3128.00 | -7.00 | -0.22% | 22:57:19 |
RBXX09 螺紋09 |
3139.00 | -6.00 | -0.19% | 22:56:57 |
RBXX10 螺紋10 |
3145.00 | -6.00 | -0.19% | 22:57:19 |
RBXX11 螺紋11 |
3143.00 | -13.00 | -0.41% | 22:57:19 |
RBXX12 螺紋12 |
3144.00 | -10.00 | -0.32% | 22:56:57 |
FU0001 燃料油連續 |
2440.00 | 1.00 | 0.04% | 22:57:18 |
FUXX01 燃料油01 |
2407.00 | 4.00 | 0.17% | 22:57:17 |
FUXX02 燃料油02 |
2438.00 | 3.00 | 0.12% | 22:57:19 |
FUXX03 燃料油03 |
2440.00 | 1.00 | 0.04% | 22:57:18 |
FUXX04 燃料油04 |
2453.00 | -1.00 | -0.04% | 22:57:19 |
FUXX05 燃料油05 |
2460.00 | -4.00 | -0.16% | 22:57:18 |
FUXX06 燃料油06 |
2456.00 | -4.00 | -0.16% | 22:57:18 |
FUXX07 燃料油07 |
2457.00 | -2.00 | -0.08% | 22:57:18 |
FUXX08 燃料油08 |
2440.00 | -6.00 | -0.25% | 22:57:19 |
FUXX09 燃料油09 |
2426.00 | -5.00 | -0.21% | 22:57:18 |
FUXX10 燃料油10 |
2411.00 | -6.00 | -0.25% | 22:57:18 |
FUXX11 燃料油11 |
2409.00 | -3.00 | -0.12% | 22:57:16 |
FUXX12 燃料油12 |
2406.00 | -8.00 | -0.33% | 22:57:16 |
RU0001 橡膠連續 |
15290.00 | -30.00 | -0.20% | 22:57:19 |
RUXX01 橡膠01 |
15315.00 | -20.00 | -0.13% | 22:57:17 |
RUXX03 橡膠03 |
15275.00 | -20.00 | -0.13% | 22:57:16 |
RUXX04 橡膠04 |
15305.00 | -5.00 | -0.03% | 22:57:15 |
RUXX05 橡膠05 |
15290.00 | -30.00 | -0.20% | 22:57:19 |
RUXX06 橡膠06 |
15345.00 | 35.00 | 0.23% | 22:57:16 |
RUXX07 橡膠07 |
15275.00 | -40.00 | -0.26% | 22:57:19 |
RUXX08 橡膠08 |
15350.00 | -55.00 | -0.36% | 16:15:03 |
RUXX09 橡膠09 |
15260.00 | -50.00 | -0.33% | 22:57:18 |
RUXX10 橡膠10 |
15395.00 | 35.00 | 0.23% | 16:15:03 |
RUXX11 橡膠11 |
15325.00 | -15.00 | -0.10% | 22:57:18 |
BU0001 瀝青連續 |
2936.00 | -16.00 | -0.54% | 22:57:18 |
BUXX01 瀝青01 |
2925.00 | -15.00 | -0.51% | 22:57:19 |
BUXX02 瀝青02 |
2936.00 | -16.00 | -0.54% | 22:57:18 |
BUXX03 瀝青03 |
2951.00 | -18.00 | -0.61% | 22:57:19 |
BUXX04 瀝青04 |
2958.00 | -16.00 | -0.54% | 22:57:18 |
BUXX05 瀝青05 |
2965.00 | -18.00 | -0.60% | 22:57:19 |
BUXX06 瀝青06 |
2969.00 | -20.00 | -0.67% | 22:57:19 |
BUXX07 瀝青07 |
2994.00 | -24.00 | -0.80% | 16:15:03 |
BUXX08 瀝青08 |
3004.00 | -16.00 | -0.53% | 16:15:03 |
BUXX09 瀝青09 |
2976.00 | -27.00 | -0.90% | 22:57:10 |
BUXX10 瀝青10 |
2992.00 | -19.00 | -0.63% | 16:15:03 |
BUXX11 瀝青11 |
2980.00 | -33.00 | -1.10% | 22:57:01 |
BUXX12 瀝青12 |
2961.00 | 8.00 | 0.27% | 22:57:15 |
AL0001 滬鋁連續 |
21965.00 | 10.00 | 0.05% | 22:57:19 |
ALXX01 滬鋁01 |
21905.00 | 10.00 | 0.05% | 22:57:19 |
ALXX02 滬鋁02 |
21965.00 | 10.00 | 0.05% | 22:57:19 |
ALXX03 滬鋁03 |
22015.00 | 15.00 | 0.07% | 22:57:19 |
ALXX04 滬鋁04 |
22055.00 | 20.00 | 0.09% | 22:57:19 |
ALXX05 滬鋁05 |
22100.00 | 25.00 | 0.11% | 22:57:19 |
ALXX06 滬鋁06 |
22115.00 | 15.00 | 0.07% | 22:57:19 |
ALXX07 滬鋁07 |
22130.00 | -15.00 | -0.07% | 22:57:19 |
ALXX08 滬鋁08 |
22140.00 | -5.00 | -0.02% | 22:57:18 |
ALXX09 滬鋁09 |
22160.00 | -10.00 | -0.05% | 22:57:19 |
ALXX10 滬鋁10 |
22190.00 | -25.00 | -0.11% | 22:57:19 |
ALXX11 滬鋁11 |
22220.00 | 25.00 | 0.11% | 22:57:17 |
ALXX12 滬鋁12 |
22205.00 | -40.00 | -0.18% | 22:57:14 |
PB0001 滬鉛連續 |
16725.00 | -55.00 | -0.33% | 22:57:16 |
PBXX01 滬鉛01 |
16725.00 | -55.00 | -0.33% | 22:57:16 |
PBXX02 滬鉛02 |
16750.00 | -35.00 | -0.21% | 22:57:17 |
PBXX03 滬鉛03 |
16765.00 | -30.00 | -0.18% | 22:57:17 |
PBXX04 滬鉛04 |
16750.00 | -80.00 | -0.48% | 22:56:04 |
PBXX05 滬鉛05 |
16800.00 | -55.00 | -0.33% | 22:55:58 |
PBXX06 滬鉛06 |
16800.00 | 0.00 | 0.00% | 16:15:03 |
PBXX07 滬鉛07 |
16920.00 | 60.00 | 0.36% | 16:15:03 |
PBXX08 滬鉛08 |
16940.00 | 60.00 | 0.36% | 16:15:03 |
PBXX09 滬鉛09 |
16975.00 | 65.00 | 0.38% | 16:15:03 |
PBXX10 滬鉛10 |
16990.00 | 0.00 | 0.00% | 22:57:06 |
PBXX11 滬鉛11 |
17015.00 | 60.00 | 0.35% | 16:15:03 |
PBXX12 滬鉛12 |
16960.00 | -90.00 | -0.53% | 16:15:02 |
ZN0001 滬鋅連續 |
23015.00 | -15.00 | -0.07% | 22:57:15 |
ZNXX01 滬鋅01 |
23015.00 | -15.00 | -0.07% | 22:57:15 |
ZNXX02 滬鋅02 |
23025.00 | -10.00 | -0.04% | 22:57:18 |
ZNXX03 滬鋅03 |
23030.00 | -15.00 | -0.07% | 22:57:17 |
ZNXX04 滬鋅04 |
23050.00 | -10.00 | -0.04% | 22:57:19 |
ZNXX05 滬鋅05 |
23045.00 | -10.00 | -0.04% | 22:57:19 |
ZNXX06 滬鋅06 |
23035.00 | -40.00 | -0.17% | 22:56:59 |
ZNXX07 滬鋅07 |
22995.00 | -55.00 | -0.24% | 22:57:10 |
ZNXX08 滬鋅08 |
23015.00 | 55.00 | 0.24% | 16:15:03 |
ZNXX09 滬鋅09 |
23035.00 | 0.00 | 0.00% | 22:57:16 |
ZNXX10 滬鋅10 |
23005.00 | -45.00 | -0.20% | 22:57:16 |
ZNXX11 滬鋅11 |
23040.00 | -40.00 | -0.17% | 22:57:13 |
ZNXX12 滬鋅12 |
23110.00 | 90.00 | 0.39% | 16:15:03 |
NI0001 滬鎳連續 |
115080.00 | 1140.00 | 1.00% | 22:57:19 |
NIXX01 滬鎳01 |
115080.00 | 1140.00 | 1.00% | 22:57:19 |
NIXX02 滬鎳02 |
115290.00 | 1170.00 | 1.03% | 22:57:19 |
NIXX03 滬鎳03 |
115470.00 | 1120.00 | 0.98% | 22:57:19 |
NIXX04 滬鎳04 |
115750.00 | 1210.00 | 1.06% | 22:57:19 |
NIXX05 滬鎳05 |
116050.00 | 1190.00 | 1.04% | 22:57:18 |
NIXX06 滬鎳06 |
116040.00 | 960.00 | 0.83% | 22:57:19 |
NIXX07 滬鎳07 |
116210.00 | 1100.00 | 0.96% | 22:57:17 |
NIXX08 滬鎳08 |
116260.00 | 1020.00 | 0.89% | 22:57:18 |
NIXX09 滬鎳09 |
116860.00 | 1150.00 | 0.99% | 22:57:17 |
NIXX10 滬鎳10 |
116890.00 | 1080.00 | 0.93% | 22:57:19 |
NIXX11 滬鎳11 |
117260.00 | 1010.00 | 0.87% | 22:57:01 |
NIXX12 滬鎳12 |
117430.00 | 900.00 | 0.77% | 22:57:18 |
SN0001 滬錫連續 |
337370.00 | 2990.00 | 0.89% | 22:57:19 |
SNXX01 滬錫01 |
337370.00 | 2990.00 | 0.89% | 22:57:19 |
SNXX02 滬錫02 |
338130.00 | 2770.00 | 0.83% | 22:57:19 |
SNXX03 滬錫03 |
338630.00 | 2870.00 | 0.85% | 22:57:19 |
SNXX04 滬錫04 |
338800.00 | 2870.00 | 0.85% | 22:57:19 |
SNXX05 滬錫05 |
338760.00 | 3030.00 | 0.90% | 22:57:19 |
SNXX06 滬錫06 |
337720.00 | 2420.00 | 0.72% | 22:57:19 |
SNXX07 滬錫07 |
339290.00 | 4220.00 | 1.26% | 22:57:18 |
SNXX08 滬錫08 |
338440.00 | 2060.00 | 0.61% | 22:57:19 |
SNXX09 滬錫09 |
337460.00 | -540.00 | -0.16% | 22:57:19 |
SNXX10 滬錫10 |
340250.00 | 3340.00 | 0.99% | 22:57:18 |
SNXX11 滬錫11 |
338980.00 | 2180.00 | 0.65% | 22:57:18 |
SNXX12 滬錫12 |
336570.00 | -910.00 | -0.27% | 22:57:18 |
HC0001 熱軋卷板連續 |
3270.00 | -7.00 | -0.21% | 22:57:19 |
HCXX01 熱軋卷板01 |
3277.00 | -11.00 | -0.33% | 22:57:19 |
HCXX02 熱軋卷板02 |
3284.00 | -3.00 | -0.09% | 22:57:03 |
HCXX03 熱軋卷板03 |
3271.00 | -6.00 | -0.18% | 22:57:16 |
HCXX04 熱軋卷板04 |
3273.00 | -10.00 | -0.30% | 22:57:02 |
HCXX05 熱軋卷板05 |
3270.00 | -7.00 | -0.21% | 22:57:19 |
HCXX06 熱軋卷板06 |
3272.00 | -7.00 | -0.21% | 22:57:01 |
HCXX07 熱軋卷板07 |
3274.00 | -5.00 | -0.15% | 22:57:15 |
HCXX08 熱軋卷板08 |
3275.00 | -8.00 | -0.24% | 22:56:57 |
HCXX09 熱軋卷板09 |
3277.00 | -6.00 | -0.18% | 22:56:57 |
HCXX10 熱軋卷板10 |
3282.00 | -6.00 | -0.18% | 22:57:13 |
HCXX11 熱軋卷板11 |
3280.00 | -8.00 | -0.24% | 22:57:17 |
HCXX12 熱軋卷板12 |
3294.00 | 26.00 | 0.80% | 16:15:03 |
SS0001 不鏽鋼連續 |
12460.00 | 40.00 | 0.32% | 22:57:18 |
SSXX01 不鏽鋼01 |
12325.00 | 55.00 | 0.45% | 22:57:17 |
SSXX02 不鏽鋼02 |
12460.00 | 40.00 | 0.32% | 22:57:18 |
SSXX03 不鏽鋼03 |
12500.00 | 40.00 | 0.32% | 22:57:19 |
SSXX04 不鏽鋼04 |
12575.00 | 40.00 | 0.32% | 22:57:19 |
SSXX05 不鏽鋼05 |
12610.00 | 35.00 | 0.28% | 22:56:55 |
SSXX06 不鏽鋼06 |
12645.00 | 45.00 | 0.36% | 22:57:19 |
SSXX07 不鏽鋼07 |
12685.00 | 25.00 | 0.20% | 22:57:19 |
SSXX08 不鏽鋼08 |
12745.00 | 50.00 | 0.39% | 22:57:19 |
SSXX09 不鏽鋼09 |
12760.00 | 25.00 | 0.20% | 22:55:55 |
SSXX10 不鏽鋼10 |
12780.00 | 10.00 | 0.08% | 22:55:40 |
SSXX11 不鏽鋼11 |
12270.00 | -190.00 | -1.52% | 16:01:19 |
SSXX12 不鏽鋼12 |
12855.00 | 55.00 | 0.43% | 22:57:19 |
WR0001 線材連續 |
3392.00 | 52.00 | 1.56% | 16:15:02 |
WRXX01 線材01 |
3392.00 | 52.00 | 1.56% | 16:15:02 |
WRXX02 線材02 |
3390.00 | 24.00 | 0.71% | 16:15:03 |
WRXX03 線材03 |
3451.00 | -18.00 | -0.52% | 16:15:02 |
WRXX04 線材04 |
3397.00 | 8.00 | 0.24% | 16:15:03 |
WRXX05 線材05 |
3440.00 | 41.00 | 1.21% | 16:15:02 |
WRXX06 線材06 |
3382.00 | 8.00 | 0.24% | 16:15:04 |
WRXX07 線材07 |
3388.00 | 5.00 | 0.15% | 16:15:03 |
WRXX08 線材08 |
3385.00 | 3.00 | 0.09% | 16:15:03 |
WRXX09 線材09 |
3380.00 | 115.00 | 3.52% | 17:00:00 |
WRXX10 線材10 |
3100.00 | 31.00 | 1.01% | 16:59:59 |
WRXX11 線材11 |
3206.00 | -104.00 | -3.14% | 16:02:12 |
WRXX12 線材12 |
3262.00 | -93.00 | -2.77% | 16:02:12 |
SP0001 紙漿連續 |
5500.00 | 0.00 | 0.00% | 22:57:19 |
SPXX01 紙漿01 |
5424.00 | 2.00 | 0.04% | 22:57:12 |
SPXX02 紙漿02 |
5454.00 | 0.00 | 0.00% | 22:57:10 |
SPXX03 紙漿03 |
5464.00 | 0.00 | 0.00% | 22:57:19 |
SPXX04 紙漿04 |
5482.00 | -40.00 | -0.72% | 22:57:16 |
SPXX05 紙漿05 |
5500.00 | 0.00 | 0.00% | 22:57:19 |
SPXX06 紙漿06 |
5522.00 | -26.00 | -0.47% | 22:57:10 |
SPXX07 紙漿07 |
5510.00 | 4.00 | 0.07% | 22:57:19 |
SPXX08 紙漿08 |
5504.00 | -12.00 | -0.22% | 22:57:16 |
SPXX09 紙漿09 |
5524.00 | 2.00 | 0.04% | 22:57:16 |
SPXX10 紙漿10 |
5514.00 | -8.00 | -0.14% | 22:57:11 |
SPXX11 紙漿11 |
5500.00 | -28.00 | -0.51% | 22:57:16 |
SPXX12 紙漿12 |
5484.00 | -52.00 | -0.94% | 22:57:16 |
