綜合
黃金
原油
債券
加密貨幣
國際期貨
中國紙黃金
上海期貨
| 商品 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
|---|---|---|---|---|
AU0001 滬金連續 |
1058.78 | 5.96 | 0.57% | 00:45:07 |
AUXX10 滬金10 |
1064.32 | 6.06 | 0.57% | 00:45:07 |
AUXX11 滬金11 |
950.50 | -7.80 | -0.81% | 16:15:02 |
AUXX12 滬金12 |
1067.22 | 6.64 | 0.63% | 00:45:06 |
AUXX01 滬金01 |
1036.60 | 42.96 | 4.32% | 16:15:04 |
AUXX02 滬金02 |
1070.96 | 7.54 | 0.71% | 00:45:07 |
AUXX03 滬金03 |
1136.00 | -1.00 | -0.09% | 16:01:46 |
AUXX04 滬金04 |
1053.00 | 7.04 | 0.67% | 00:16:07 |
AUXX05 滬金05 |
1057.14 | 5.90 | 0.56% | 00:45:06 |
AUXX06 滬金06 |
1058.80 | 5.98 | 0.57% | 00:45:07 |
AUXX07 滬金07 |
773.00 | -5.50 | -0.71% | 17:00:01 |
AUXX08 滬金08 |
1061.66 | 6.16 | 0.58% | 00:45:07 |
AUXX09 滬金09 |
831.00 | -1.50 | -0.18% | 16:01:49 |
AG0001 滬銀連續 |
19713.00 | 503.00 | 2.62% | 00:45:07 |
AGXX11 滬銀11 |
19668.00 | 516.00 | 2.69% | 00:45:07 |
AGXX12 滬銀12 |
19680.00 | 512.00 | 2.67% | 00:45:07 |
AGXX01 滬銀01 |
19696.00 | 536.00 | 2.80% | 00:45:06 |
AGXX02 滬銀02 |
19658.00 | 514.00 | 2.68% | 00:45:07 |
AGXX03 滬銀03 |
19731.00 | 603.00 | 3.15% | 00:45:07 |
AGXX04 滬銀04 |
19579.00 | 594.00 | 3.13% | 00:45:07 |
AGXX05 滬銀05 |
19703.00 | 502.00 | 2.61% | 00:45:07 |
AGXX06 滬銀06 |
19713.00 | 503.00 | 2.62% | 00:45:07 |
AGXX07 滬銀07 |
19717.00 | 525.00 | 2.74% | 00:45:07 |
AGXX08 滬銀08 |
19700.00 | 518.00 | 2.70% | 00:45:07 |
AGXX09 滬銀09 |
19690.00 | 495.00 | 2.58% | 00:45:07 |
AGXX10 滬銀10 |
19687.00 | 522.00 | 2.72% | 00:45:07 |
CU0001 滬銅連續 |
102150.00 | 960.00 | 0.95% | 00:45:05 |
CUXX11 滬銅11 |
101700.00 | 720.00 | 0.71% | 00:44:43 |
CUXX12 滬銅12 |
101580.00 | 710.00 | 0.70% | 00:44:44 |
CUXX01 滬銅01 |
101560.00 | 780.00 | 0.77% | 00:44:34 |
CUXX02 滬銅02 |
101430.00 | 550.00 | 0.55% | 00:44:44 |
CUXX03 滬銅03 |
101490.00 | 620.00 | 0.61% | 00:44:46 |
CUXX04 滬銅04 |
102080.00 | 900.00 | 0.89% | 00:35:14 |
CUXX05 滬銅05 |
102150.00 | 960.00 | 0.95% | 00:45:05 |
CUXX06 滬銅06 |
102230.00 | 960.00 | 0.95% | 00:45:05 |
CUXX07 滬銅07 |
102190.00 | 1010.00 | 1.00% | 00:45:07 |
CUXX08 滬銅08 |
102070.00 | 1010.00 | 1.00% | 00:44:59 |
CUXX09 滬銅09 |
102010.00 | 890.00 | 0.88% | 00:45:01 |
CUXX10 滬銅10 |
101900.00 | 880.00 | 0.87% | 00:44:22 |
RB0001 螺紋連續 |
3100.00 | 6.00 | 0.19% | 22:59:59 |
RBXX01 螺紋01 |
3117.00 | 8.00 | 0.26% | 22:59:57 |
RBXX02 螺紋02 |
3133.00 | 10.00 | 0.32% | 22:59:56 |
RBXX03 螺紋03 |
3149.00 | 4.00 | 0.13% | 22:59:57 |
RBXX04 螺紋04 |
3057.00 | -9.00 | -0.29% | 17:00:01 |
RBXX05 螺紋05 |
3073.00 | 4.00 | 0.13% | 22:59:59 |
RBXX06 螺紋06 |
3082.00 | 3.00 | 0.10% | 22:59:58 |
RBXX07 螺紋07 |
3090.00 | 6.00 | 0.19% | 22:59:59 |
RBXX08 螺紋08 |
3093.00 | 7.00 | 0.23% | 22:59:58 |
RBXX09 螺紋09 |
3093.00 | 4.00 | 0.13% | 22:59:59 |
RBXX10 螺紋10 |
3100.00 | 6.00 | 0.19% | 22:59:59 |
RBXX11 螺紋11 |
3110.00 | 4.00 | 0.13% | 22:59:55 |
RBXX12 螺紋12 |
3118.00 | 3.00 | 0.10% | 22:59:58 |
FU0001 燃料油連續 |
4021.00 | -75.00 | -1.83% | 22:59:59 |
FUXX01 燃料油01 |
3390.00 | -29.00 | -0.85% | 22:59:58 |
FUXX02 燃料油02 |
3349.00 | -38.00 | -1.12% | 22:59:58 |
FUXX03 燃料油03 |
3314.00 | -39.00 | -1.16% | 22:59:57 |
FUXX04 燃料油04 |
4600.00 | 201.00 | 4.57% | 16:02:00 |
FUXX05 燃料油05 |
4021.00 | -75.00 | -1.83% | 22:59:59 |
FUXX06 燃料油06 |
3974.00 | -48.00 | -1.19% | 22:59:59 |
FUXX07 燃料油07 |
3848.00 | -44.00 | -1.13% | 22:59:59 |
FUXX08 燃料油08 |
3751.00 | -28.00 | -0.74% | 22:59:57 |
FUXX09 燃料油09 |
3650.00 | -29.00 | -0.79% | 22:59:59 |
FUXX10 燃料油10 |
3572.00 | -30.00 | -0.83% | 22:59:56 |
FUXX11 燃料油11 |
3505.00 | -28.00 | -0.79% | 22:59:56 |
FUXX12 燃料油12 |
3434.00 | -29.00 | -0.84% | 22:59:57 |
RU0001 橡膠連續 |
16665.00 | -75.00 | -0.45% | 22:59:59 |
RUXX01 橡膠01 |
17415.00 | -60.00 | -0.34% | 22:59:59 |
RUXX03 橡膠03 |
17450.00 | -20.00 | -0.11% | 22:59:59 |
RUXX04 橡膠04 |
16950.00 | 20.00 | 0.12% | 17:00:03 |
RUXX05 橡膠05 |
16560.00 | -60.00 | -0.36% | 22:59:58 |
RUXX06 橡膠06 |
16610.00 | -65.00 | -0.39% | 22:59:59 |
RUXX07 橡膠07 |
16655.00 | -70.00 | -0.42% | 22:59:59 |
RUXX08 橡膠08 |
16660.00 | -65.00 | -0.39% | 22:59:58 |
RUXX09 橡膠09 |
16665.00 | -75.00 | -0.45% | 22:59:59 |
RUXX10 橡膠10 |
16660.00 | -50.00 | -0.30% | 22:59:58 |
RUXX11 橡膠11 |
16655.00 | -65.00 | -0.39% | 23:00:00 |
BU0001 瀝青連續 |
4023.00 | -20.00 | -0.49% | 22:59:59 |
BUXX01 瀝青01 |
3603.00 | 10.00 | 0.28% | 22:59:57 |
BUXX02 瀝青02 |
3569.00 | -4.00 | -0.11% | 22:59:57 |
BUXX03 瀝青03 |
3574.00 | 7.00 | 0.20% | 17:00:01 |
BUXX04 瀝青04 |
4180.00 | 0.00 | 0.00% | 21:56:52 |
BUXX05 瀝青05 |
4064.00 | -18.00 | -0.44% | 23:00:00 |
BUXX06 瀝青06 |
4023.00 | -20.00 | -0.49% | 22:59:59 |
BUXX07 瀝青07 |
3968.00 | -10.00 | -0.25% | 22:59:59 |
BUXX08 瀝青08 |
3945.00 | 1.00 | 0.03% | 22:59:59 |
BUXX09 瀝青09 |
3890.00 | -11.00 | -0.28% | 22:59:59 |
BUXX10 瀝青10 |
3806.00 | -34.00 | -0.89% | 22:59:57 |
BUXX11 瀝青11 |
3770.00 | -22.00 | -0.58% | 22:59:56 |
BUXX12 瀝青12 |
3701.00 | -9.00 | -0.24% | 22:59:58 |
AL0001 滬鋁連續 |
24795.00 | -75.00 | -0.30% | 00:45:01 |
ALXX01 滬鋁01 |
24825.00 | -50.00 | -0.20% | 00:45:01 |
ALXX02 滬鋁02 |
24795.00 | -10.00 | -0.04% | 00:44:26 |
ALXX03 滬鋁03 |
24795.00 | -45.00 | -0.18% | 00:45:00 |
ALXX04 滬鋁04 |
24725.00 | -145.00 | -0.58% | 00:38:37 |
ALXX05 滬鋁05 |
24795.00 | -75.00 | -0.30% | 00:45:01 |
ALXX06 滬鋁06 |
24870.00 | -90.00 | -0.36% | 00:45:04 |
ALXX07 滬鋁07 |
24915.00 | -80.00 | -0.32% | 00:45:04 |
ALXX08 滬鋁08 |
24905.00 | -85.00 | -0.34% | 00:44:46 |
ALXX09 滬鋁09 |
24890.00 | -85.00 | -0.34% | 00:44:26 |
ALXX10 滬鋁10 |
24885.00 | -80.00 | -0.32% | 00:44:26 |
ALXX11 滬鋁11 |
24850.00 | -60.00 | -0.24% | 00:45:01 |
ALXX12 滬鋁12 |
24825.00 | -65.00 | -0.26% | 00:44:13 |
PB0001 滬鉛連續 |
16630.00 | -25.00 | -0.15% | 00:45:04 |
PBXX01 滬鉛01 |
16775.00 | 25.00 | 0.15% | 00:45:07 |
PBXX02 滬鉛02 |
16795.00 | -15.00 | -0.09% | 00:45:07 |
PBXX03 滬鉛03 |
16815.00 | -20.00 | -0.12% | 00:45:07 |
PBXX04 滬鉛04 |
16680.00 | 180.00 | 1.09% | 17:00:00 |
PBXX05 滬鉛05 |
16630.00 | -25.00 | -0.15% | 00:45:04 |
PBXX06 滬鉛06 |
16645.00 | -30.00 | -0.18% | 00:43:33 |
PBXX07 滬鉛07 |
16675.00 | -15.00 | -0.09% | 00:43:03 |
PBXX08 滬鉛08 |
16700.00 | -30.00 | -0.18% | 00:45:06 |
PBXX09 滬鉛09 |
16695.00 | 0.00 | 0.00% | 00:43:04 |
PBXX10 滬鉛10 |
16715.00 | 20.00 | 0.12% | 00:45:07 |
PBXX11 滬鉛11 |
16750.00 | 65.00 | 0.39% | 00:45:07 |
PBXX12 滬鉛12 |
16770.00 | 40.00 | 0.24% | 00:45:07 |
ZN0001 滬鋅連續 |
23655.00 | -135.00 | -0.57% | 00:45:03 |
ZNXX01 滬鋅01 |
23895.00 | 230.00 | 0.97% | 17:00:00 |
ZNXX02 滬鋅02 |
23895.00 | 250.00 | 1.06% | 17:00:00 |
ZNXX03 滬鋅03 |
23800.00 | -95.00 | -0.40% | 00:45:07 |
ZNXX04 滬鋅04 |
23600.00 | -110.00 | -0.46% | 00:30:39 |
ZNXX05 滬鋅05 |
23655.00 | -135.00 | -0.57% | 00:45:03 |
ZNXX06 滬鋅06 |
23710.00 | -135.00 | -0.57% | 00:44:45 |
ZNXX07 滬鋅07 |
23755.00 | -120.00 | -0.50% | 00:44:59 |
ZNXX08 滬鋅08 |
23780.00 | -105.00 | -0.44% | 00:44:50 |
ZNXX09 滬鋅09 |
23775.00 | -115.00 | -0.48% | 00:44:44 |
ZNXX10 滬鋅10 |
23755.00 | -120.00 | -0.50% | 00:44:44 |
ZNXX11 滬鋅11 |
23755.00 | -150.00 | -0.63% | 00:44:44 |
ZNXX12 滬鋅12 |
23795.00 | -75.00 | -0.31% | 00:45:04 |
NI0001 滬鎳連續 |
141320.00 | 1840.00 | 1.32% | 00:45:07 |
NIXX01 滬鎳01 |
143000.00 | 1990.00 | 1.41% | 00:45:07 |
NIXX02 滬鎳02 |
143420.00 | 2600.00 | 1.85% | 00:45:07 |
NIXX03 滬鎳03 |
143410.00 | 1790.00 | 1.26% | 00:45:07 |
NIXX04 滬鎳04 |
141050.00 | 4390.00 | 3.21% | 00:23:45 |
NIXX05 滬鎳05 |
141320.00 | 1840.00 | 1.32% | 00:45:07 |
NIXX06 滬鎳06 |
141650.00 | 1760.00 | 1.26% | 00:45:07 |
NIXX07 滬鎳07 |
141850.00 | 1760.00 | 1.26% | 00:45:07 |
NIXX08 滬鎳08 |
142050.00 | 1720.00 | 1.23% | 00:45:07 |
NIXX09 滬鎳09 |
142380.00 | 1710.00 | 1.22% | 00:45:07 |
NIXX10 滬鎳10 |
142550.00 | 1800.00 | 1.28% | 00:45:07 |
NIXX11 滬鎳11 |
142520.00 | 1860.00 | 1.32% | 00:45:05 |
NIXX12 滬鎳12 |
142920.00 | 2100.00 | 1.49% | 00:45:07 |
SN0001 滬錫連續 |
394170.00 | 11240.00 | 2.94% | 00:45:07 |
SNXX01 滬錫01 |
396470.00 | 13080.00 | 3.41% | 00:45:01 |
SNXX02 滬錫02 |
395630.00 | 12950.00 | 3.38% | 00:45:07 |
SNXX03 滬錫03 |
392360.00 | 4890.00 | 1.26% | 00:44:59 |
SNXX04 滬錫04 |
390170.00 | 8580.00 | 2.25% | 00:45:07 |
SNXX05 滬錫05 |
394170.00 | 11240.00 | 2.94% | 00:45:07 |
SNXX06 滬錫06 |
394650.00 | 11350.00 | 2.96% | 00:45:07 |
SNXX07 滬錫07 |
394510.00 | 11250.00 | 2.94% | 00:45:07 |
SNXX08 滬錫08 |
394880.00 | 11370.00 | 2.96% | 00:45:07 |
SNXX09 滬錫09 |
394300.00 | 10560.00 | 2.75% | 00:45:07 |
SNXX10 滬錫10 |
394960.00 | 12880.00 | 3.37% | 00:45:04 |
SNXX11 滬錫11 |
394890.00 | 10890.00 | 2.84% | 00:45:05 |
SNXX12 滬錫12 |
396000.00 | 11590.00 | 3.02% | 00:44:58 |
HC0001 熱軋卷板連續 |
3284.00 | 5.00 | 0.15% | 22:59:59 |
HCXX01 熱軋卷板01 |
3295.00 | 5.00 | 0.15% | 22:59:58 |
HCXX02 熱軋卷板02 |
3300.00 | 1.00 | 0.03% | 17:00:01 |
HCXX03 熱軋卷板03 |
3317.00 | 8.00 | 0.24% | 22:59:51 |
HCXX04 熱軋卷板04 |
3252.00 | 2.00 | 0.06% | 17:00:01 |
HCXX05 熱軋卷板05 |
3271.00 | 3.00 | 0.09% | 22:59:58 |
HCXX06 熱軋卷板06 |
3278.00 | 6.00 | 0.18% | 22:59:56 |
HCXX07 熱軋卷板07 |
3278.00 | 1.00 | 0.03% | 22:59:57 |
HCXX08 熱軋卷板08 |
3280.00 | 11.00 | 0.34% | 17:00:01 |
HCXX09 熱軋卷板09 |
3282.00 | 4.00 | 0.12% | 22:59:59 |
HCXX10 熱軋卷板10 |
3284.00 | 5.00 | 0.15% | 22:59:59 |
HCXX11 熱軋卷板11 |
3292.00 | 3.00 | 0.09% | 22:59:57 |
HCXX12 熱軋卷板12 |
3288.00 | 4.00 | 0.12% | 16:01:51 |
SS0001 不鏽鋼連續 |
14850.00 | 190.00 | 1.30% | 00:45:07 |
SSXX01 不鏽鋼01 |
14810.00 | 90.00 | 0.61% | 00:45:07 |
SSXX02 不鏽鋼02 |
14835.00 | 115.00 | 0.78% | 00:45:06 |
SSXX03 不鏽鋼03 |
14845.00 | 125.00 | 0.85% | 00:45:07 |
SSXX04 不鏽鋼04 |
14560.00 | 0.00 | 0.00% | 17:00:01 |
SSXX05 不鏽鋼05 |
14850.00 | 190.00 | 1.30% | 00:45:07 |
SSXX06 不鏽鋼06 |
14815.00 | 175.00 | 1.20% | 00:45:05 |
SSXX07 不鏽鋼07 |
14805.00 | 180.00 | 1.23% | 00:44:53 |
SSXX08 不鏽鋼08 |
14880.00 | 200.00 | 1.36% | 00:45:03 |
SSXX09 不鏽鋼09 |
14845.00 | 175.00 | 1.19% | 00:44:57 |
SSXX10 不鏽鋼10 |
14825.00 | 195.00 | 1.33% | 00:45:07 |
SSXX11 不鏽鋼11 |
14830.00 | 150.00 | 1.02% | 00:45:07 |
SSXX12 不鏽鋼12 |
14840.00 | 155.00 | 1.06% | 00:44:48 |
WR0001 線材連續 |
3273.00 | 19.00 | 0.58% | 17:00:00 |
WRXX01 線材01 |
3405.00 | 35.00 | 1.04% | 17:00:00 |
WRXX02 線材02 |
3383.00 | -9.00 | -0.27% | 17:00:00 |
WRXX03 線材03 |
3300.00 | -80.00 | -2.37% | 16:15:02 |
WRXX04 線材04 |
3340.00 | -14.00 | -0.42% | 16:15:02 |
WRXX05 線材05 |
3273.00 | 19.00 | 0.58% | 17:00:00 |
WRXX06 線材06 |
3415.00 | 56.00 | 1.67% | 17:00:02 |
WRXX07 線材07 |
3303.00 | 37.00 | 1.13% | 17:00:00 |
WRXX08 線材08 |
3364.00 | -16.00 | -0.47% | 17:00:02 |
WRXX09 線材09 |
3323.00 | -23.00 | -0.69% | 17:00:03 |
WRXX10 線材10 |
3420.00 | -80.00 | -2.29% | 16:01:50 |
WRXX11 線材11 |
3369.00 | -19.00 | -0.56% | 17:00:02 |
WRXX12 線材12 |
3391.00 | -30.00 | -0.88% | 17:00:02 |
SP0001 紙漿連續 |
4944.00 | -28.00 | -0.56% | 22:59:59 |
SPXX01 紙漿01 |
5302.00 | -22.00 | -0.41% | 22:59:57 |
SPXX02 紙漿02 |
5332.00 | 4.00 | 0.08% | 17:00:01 |
SPXX03 紙漿03 |
5306.00 | -14.00 | -0.26% | 22:59:57 |
SPXX04 紙漿04 |
4900.00 | -66.00 | -1.33% | 17:00:01 |
SPXX05 紙漿05 |
4944.00 | -28.00 | -0.56% | 22:59:59 |
SPXX06 紙漿06 |
4986.00 | -16.00 | -0.32% | 22:59:58 |
SPXX07 紙漿07 |
4990.00 | -26.00 | -0.52% | 22:59:59 |
SPXX08 紙漿08 |
5018.00 | -58.00 | -1.14% | 22:59:56 |
SPXX09 紙漿09 |
5034.00 | -26.00 | -0.51% | 22:59:59 |
SPXX10 紙漿10 |
5070.00 | -24.00 | -0.47% | 22:59:57 |
SPXX11 紙漿11 |
5064.00 | -26.00 | -0.51% | 22:59:58 |
SPXX12 紙漿12 |
5074.00 | -40.00 | -0.78% | 22:59:57 |
