綜合
黃金
原油
債券
加密貨幣
國際期貨
中國紙黃金
上海期貨
| 商品 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
|---|---|---|---|---|
AU0001 滬金連續 |
1151.06 | 0.56 | 0.05% | 15:15:00 |
AUXX10 滬金10 |
1160.18 | 0.88 | 0.08% | 15:15:00 |
AUXX11 滬金11 |
950.50 | -7.80 | -0.81% | 16:15:02 |
AUXX12 滬金12 |
1163.08 | 1.22 | 0.11% | 15:15:00 |
AUXX01 滬金01 |
1036.60 | 42.96 | 4.32% | 16:15:04 |
AUXX02 滬金02 |
1157.00 | 54.24 | 4.92% | 16:15:01 |
AUXX03 滬金03 |
1149.00 | 0.08 | 0.01% | 15:15:00 |
AUXX04 滬金04 |
1151.06 | 0.56 | 0.05% | 15:15:00 |
AUXX05 滬金05 |
1152.66 | 1.12 | 0.10% | 15:15:00 |
AUXX06 滬金06 |
1154.34 | 0.52 | 0.05% | 15:15:00 |
AUXX07 滬金07 |
773.00 | -5.50 | -0.71% | 17:00:01 |
AUXX08 滬金08 |
1157.48 | 1.00 | 0.09% | 15:15:00 |
AUXX09 滬金09 |
831.00 | -1.50 | -0.18% | 16:01:49 |
AG0001 滬銀連續 |
23029.00 | 702.00 | 3.14% | 15:16:55 |
AGXX11 滬銀11 |
22645.00 | 809.00 | 3.70% | 15:15:00 |
AGXX12 滬銀12 |
22637.00 | 842.00 | 3.86% | 15:15:00 |
AGXX01 滬銀01 |
22200.00 | -706.00 | -3.08% | 16:15:02 |
AGXX02 滬銀02 |
23018.00 | 1829.00 | 8.63% | 16:15:01 |
AGXX03 滬銀03 |
23200.00 | 582.00 | 2.57% | 15:15:00 |
AGXX04 滬銀04 |
23029.00 | 702.00 | 3.14% | 15:16:55 |
AGXX05 滬銀05 |
22850.00 | 735.00 | 3.32% | 15:15:00 |
AGXX06 滬銀06 |
22786.00 | 756.00 | 3.43% | 15:15:00 |
AGXX07 滬銀07 |
22716.00 | 793.00 | 3.62% | 15:15:00 |
AGXX08 滬銀08 |
22699.00 | 819.00 | 3.74% | 15:15:00 |
AGXX09 滬銀09 |
22690.00 | 798.00 | 3.65% | 15:15:00 |
AGXX10 滬銀10 |
22677.00 | 846.00 | 3.88% | 15:15:00 |
CU0001 滬銅連續 |
102460.00 | 950.00 | 0.94% | 15:15:00 |
CUXX11 滬銅11 |
103610.00 | 1220.00 | 1.19% | 15:15:00 |
CUXX12 滬銅12 |
103520.00 | 1110.00 | 1.08% | 15:15:00 |
CUXX01 滬銅01 |
102200.00 | -1250.00 | -1.21% | 16:15:02 |
CUXX02 滬銅02 |
101210.00 | 1340.00 | 1.34% | 16:15:02 |
CUXX03 滬銅03 |
102460.00 | 950.00 | 0.94% | 15:15:00 |
CUXX04 滬銅04 |
102890.00 | 1080.00 | 1.06% | 15:15:00 |
CUXX05 滬銅05 |
103150.00 | 1090.00 | 1.07% | 15:15:00 |
CUXX06 滬銅06 |
103320.00 | 1220.00 | 1.19% | 15:15:00 |
CUXX07 滬銅07 |
103420.00 | 1260.00 | 1.23% | 15:15:00 |
CUXX08 滬銅08 |
103400.00 | 1200.00 | 1.17% | 15:15:00 |
CUXX09 滬銅09 |
103520.00 | 1240.00 | 1.21% | 15:15:00 |
CUXX10 滬銅10 |
103630.00 | 1240.00 | 1.21% | 15:15:00 |
RB0001 螺紋連續 |
3076.00 | 49.00 | 1.62% | 15:15:01 |
RBXX01 螺紋01 |
3165.00 | 22.00 | 0.70% | 16:15:03 |
RBXX02 螺紋02 |
2900.00 | -40.00 | -1.36% | 16:15:00 |
RBXX03 螺紋03 |
3088.00 | 48.00 | 1.58% | 15:15:01 |
RBXX04 螺紋04 |
3073.00 | 44.00 | 1.45% | 15:15:01 |
RBXX05 螺紋05 |
3076.00 | 49.00 | 1.62% | 15:15:01 |
RBXX06 螺紋06 |
3090.00 | 45.00 | 1.48% | 15:15:01 |
RBXX07 螺紋07 |
3097.00 | 41.00 | 1.34% | 15:15:01 |
RBXX08 螺紋08 |
3110.00 | 42.00 | 1.37% | 15:15:01 |
RBXX09 螺紋09 |
3110.00 | 42.00 | 1.37% | 15:15:01 |
RBXX10 螺紋10 |
3113.00 | 41.00 | 1.33% | 15:15:01 |
RBXX11 螺紋11 |
3134.00 | 43.00 | 1.39% | 15:15:01 |
RBXX12 螺紋12 |
3144.00 | 35.00 | 1.13% | 15:15:01 |
FU0001 燃料油連續 |
2943.00 | 1.00 | 0.03% | 15:15:01 |
FUXX01 燃料油01 |
2425.00 | -75.00 | -3.00% | 22:50:33 |
FUXX02 燃料油02 |
2891.00 | 0.00 | 0.00% | 16:15:01 |
FUXX03 燃料油03 |
2965.00 | -161.00 | -5.15% | 15:15:01 |
FUXX04 燃料油04 |
2941.00 | -3.00 | -0.10% | 15:17:01 |
FUXX05 燃料油05 |
2943.00 | 1.00 | 0.03% | 15:15:01 |
FUXX06 燃料油06 |
2919.00 | 6.00 | 0.21% | 15:15:01 |
FUXX07 燃料油07 |
2903.00 | 4.00 | 0.14% | 15:15:01 |
FUXX08 燃料油08 |
2875.00 | 7.00 | 0.24% | 15:15:01 |
FUXX09 燃料油09 |
2839.00 | 7.00 | 0.25% | 15:15:01 |
FUXX10 燃料油10 |
2788.00 | 3.00 | 0.11% | 15:15:01 |
FUXX11 燃料油11 |
2761.00 | 6.00 | 0.22% | 15:15:01 |
FUXX12 燃料油12 |
2751.00 | 3.00 | 0.11% | 15:15:01 |
RU0001 橡膠連續 |
17240.00 | 210.00 | 1.23% | 15:15:01 |
RUXX01 橡膠01 |
16050.00 | -50.00 | -0.31% | 16:15:03 |
RUXX03 橡膠03 |
17200.00 | 185.00 | 1.09% | 15:15:01 |
RUXX04 橡膠04 |
17240.00 | 220.00 | 1.29% | 15:15:01 |
RUXX05 橡膠05 |
17240.00 | 210.00 | 1.23% | 15:15:01 |
RUXX06 橡膠06 |
17220.00 | 210.00 | 1.23% | 15:15:01 |
RUXX07 橡膠07 |
17155.00 | 225.00 | 1.33% | 15:15:01 |
RUXX08 橡膠08 |
17130.00 | 175.00 | 1.03% | 15:15:01 |
RUXX09 橡膠09 |
17110.00 | 280.00 | 1.66% | 15:15:01 |
RUXX10 橡膠10 |
17135.00 | 305.00 | 1.81% | 15:15:01 |
RUXX11 橡膠11 |
17100.00 | 280.00 | 1.66% | 15:15:01 |
BU0001 瀝青連續 |
3358.00 | 10.00 | 0.30% | 15:15:01 |
BUXX01 瀝青01 |
3081.00 | -19.00 | -0.61% | 16:15:02 |
BUXX02 瀝青02 |
3270.00 | 20.00 | 0.62% | 16:15:02 |
BUXX03 瀝青03 |
3335.00 | 1.00 | 0.03% | 15:15:01 |
BUXX04 瀝青04 |
3358.00 | 10.00 | 0.30% | 15:15:01 |
BUXX05 瀝青05 |
3373.00 | 9.00 | 0.27% | 15:15:01 |
BUXX06 瀝青06 |
3380.00 | 8.00 | 0.24% | 15:15:01 |
BUXX07 瀝青07 |
3373.00 | 12.00 | 0.36% | 15:15:01 |
BUXX08 瀝青08 |
3353.00 | -5.00 | -0.15% | 15:15:01 |
BUXX09 瀝青09 |
3344.00 | 2.00 | 0.06% | 15:15:01 |
BUXX10 瀝青10 |
3341.00 | -25.00 | -0.74% | 15:15:01 |
BUXX11 瀝青11 |
3219.00 | -52.00 | -1.59% | 16:15:03 |
BUXX12 瀝青12 |
3267.00 | 5.00 | 0.15% | 15:15:01 |
AL0001 滬鋁連續 |
23740.00 | 190.00 | 0.81% | 15:15:00 |
ALXX01 滬鋁01 |
24155.00 | -330.00 | -1.35% | 16:15:02 |
ALXX02 滬鋁02 |
23450.00 | 295.00 | 1.27% | 16:15:02 |
ALXX03 滬鋁03 |
23740.00 | 190.00 | 0.81% | 15:15:00 |
ALXX04 滬鋁04 |
23835.00 | 200.00 | 0.85% | 15:15:00 |
ALXX05 滬鋁05 |
23920.00 | 210.00 | 0.89% | 15:15:00 |
ALXX06 滬鋁06 |
23975.00 | 200.00 | 0.84% | 15:15:00 |
ALXX07 滬鋁07 |
24020.00 | 190.00 | 0.80% | 15:15:00 |
ALXX08 滬鋁08 |
24075.00 | 215.00 | 0.90% | 15:15:00 |
ALXX09 滬鋁09 |
24105.00 | 210.00 | 0.88% | 15:15:00 |
ALXX10 滬鋁10 |
24085.00 | 185.00 | 0.77% | 15:15:00 |
ALXX11 滬鋁11 |
24080.00 | 190.00 | 0.80% | 15:15:00 |
ALXX12 滬鋁12 |
24135.00 | 235.00 | 0.98% | 15:15:00 |
PB0001 滬鉛連續 |
16735.00 | 65.00 | 0.39% | 15:15:01 |
PBXX01 滬鉛01 |
17450.00 | 130.00 | 0.75% | 16:15:03 |
PBXX02 滬鉛02 |
16795.00 | 165.00 | 0.99% | 16:15:02 |
PBXX03 滬鉛03 |
16690.00 | 30.00 | 0.18% | 15:15:01 |
PBXX04 滬鉛04 |
16735.00 | 65.00 | 0.39% | 15:15:01 |
PBXX05 滬鉛05 |
16750.00 | 60.00 | 0.36% | 15:15:01 |
PBXX06 滬鉛06 |
16785.00 | 50.00 | 0.30% | 15:15:01 |
PBXX07 滬鉛07 |
16805.00 | 50.00 | 0.30% | 15:15:01 |
PBXX08 滬鉛08 |
16895.00 | -40.00 | -0.24% | 15:15:01 |
PBXX09 滬鉛09 |
16980.00 | 70.00 | 0.41% | 15:15:01 |
PBXX10 滬鉛10 |
17015.00 | 70.00 | 0.41% | 15:15:01 |
PBXX11 滬鉛11 |
17025.00 | 45.00 | 0.27% | 15:15:01 |
PBXX12 滬鉛12 |
17080.00 | 30.00 | 0.18% | 15:15:01 |
ZN0001 滬鋅連續 |
24645.00 | 20.00 | 0.08% | 15:15:00 |
ZNXX01 滬鋅01 |
25050.00 | 650.00 | 2.66% | 16:15:03 |
ZNXX02 滬鋅02 |
24630.00 | 510.00 | 2.11% | 16:15:02 |
ZNXX03 滬鋅03 |
24645.00 | 20.00 | 0.08% | 15:15:00 |
ZNXX04 滬鋅04 |
24710.00 | 30.00 | 0.12% | 15:15:00 |
ZNXX05 滬鋅05 |
24770.00 | 50.00 | 0.20% | 15:15:00 |
ZNXX06 滬鋅06 |
24800.00 | 50.00 | 0.20% | 15:15:00 |
ZNXX07 滬鋅07 |
24790.00 | 50.00 | 0.20% | 15:15:01 |
ZNXX08 滬鋅08 |
24795.00 | 0.00 | 0.00% | 15:15:01 |
ZNXX09 滬鋅09 |
24780.00 | -10.00 | -0.04% | 15:15:01 |
ZNXX10 滬鋅10 |
24835.00 | 55.00 | 0.22% | 15:15:01 |
ZNXX11 滬鋅11 |
24790.00 | -30.00 | -0.12% | 15:15:01 |
ZNXX12 滬鋅12 |
24835.00 | 45.00 | 0.18% | 15:15:01 |
NI0001 滬鎳連續 |
141250.00 | 3300.00 | 2.39% | 15:15:01 |
NIXX01 滬鎳01 |
145400.00 | 3600.00 | 2.54% | 16:15:03 |
NIXX02 滬鎳02 |
137500.00 | 3370.00 | 2.51% | 16:15:02 |
NIXX03 滬鎳03 |
141250.00 | 3300.00 | 2.39% | 15:15:01 |
NIXX04 滬鎳04 |
141730.00 | 3250.00 | 2.35% | 15:15:01 |
NIXX05 滬鎳05 |
142180.00 | 3210.00 | 2.31% | 15:15:01 |
NIXX06 滬鎳06 |
142320.00 | 3390.00 | 2.44% | 15:15:01 |
NIXX07 滬鎳07 |
142200.00 | 3110.00 | 2.24% | 15:15:01 |
NIXX08 滬鎳08 |
142260.00 | 3290.00 | 2.37% | 15:15:01 |
NIXX09 滬鎳09 |
142530.00 | 3210.00 | 2.30% | 15:15:01 |
NIXX10 滬鎳10 |
142490.00 | 3170.00 | 2.28% | 15:15:01 |
NIXX11 滬鎳11 |
142680.00 | 2900.00 | 2.07% | 15:15:01 |
NIXX12 滬鎳12 |
142880.00 | 2920.00 | 2.09% | 15:15:01 |
SN0001 滬錫連續 |
416160.00 | 31940.00 | 8.31% | 15:15:01 |
SNXX01 滬錫01 |
423780.00 | 13880.00 | 3.39% | 16:15:03 |
SNXX02 滬錫02 |
384450.00 | 23400.00 | 6.48% | 16:15:02 |
SNXX03 滬錫03 |
416160.00 | 31940.00 | 8.31% | 15:15:01 |
SNXX04 滬錫04 |
417070.00 | 31870.00 | 8.27% | 15:15:01 |
SNXX05 滬錫05 |
417450.00 | 31620.00 | 8.20% | 15:15:01 |
SNXX06 滬錫06 |
417500.00 | 31030.00 | 8.03% | 15:15:01 |
SNXX07 滬錫07 |
417260.00 | 30810.00 | 7.97% | 15:15:01 |
SNXX08 滬錫08 |
415640.00 | 28140.00 | 7.26% | 15:15:01 |
SNXX09 滬錫09 |
415470.00 | 27290.00 | 7.03% | 15:15:01 |
SNXX10 滬錫10 |
416600.00 | 30170.00 | 7.81% | 15:15:01 |
SNXX11 滬錫11 |
415970.00 | 27690.00 | 7.13% | 15:15:01 |
SNXX12 滬錫12 |
416130.00 | 28330.00 | 7.31% | 15:15:01 |
HC0001 熱軋卷板連續 |
3236.00 | 41.00 | 1.28% | 15:15:01 |
HCXX01 熱軋卷板01 |
3329.00 | 78.00 | 2.40% | 16:15:03 |
HCXX02 熱軋卷板02 |
3220.00 | 20.00 | 0.62% | 16:15:02 |
HCXX03 熱軋卷板03 |
3225.00 | 37.00 | 1.16% | 15:15:01 |
HCXX04 熱軋卷板04 |
3232.00 | 49.00 | 1.54% | 15:15:01 |
HCXX05 熱軋卷板05 |
3236.00 | 41.00 | 1.28% | 15:15:01 |
HCXX06 熱軋卷板06 |
3240.00 | 41.00 | 1.28% | 15:15:01 |
HCXX07 熱軋卷板07 |
3251.00 | 47.00 | 1.47% | 15:15:01 |
HCXX08 熱軋卷板08 |
3249.00 | 39.00 | 1.21% | 15:15:01 |
HCXX09 熱軋卷板09 |
3251.00 | 40.00 | 1.25% | 15:15:01 |
HCXX10 熱軋卷板10 |
3247.00 | 33.00 | 1.03% | 15:15:01 |
HCXX11 熱軋卷板11 |
3255.00 | 25.00 | 0.77% | 15:15:01 |
HCXX12 熱軋卷板12 |
3275.00 | 37.00 | 1.14% | 15:15:01 |
SS0001 不鏽鋼連續 |
14245.00 | 160.00 | 1.14% | 15:15:01 |
SSXX01 不鏽鋼01 |
14280.00 | 680.00 | 5.00% | 16:15:03 |
SSXX02 不鏽鋼02 |
13600.00 | 0.00 | 0.00% | 16:15:02 |
SSXX03 不鏽鋼03 |
14070.00 | 130.00 | 0.93% | 15:15:01 |
SSXX04 不鏽鋼04 |
14245.00 | 160.00 | 1.14% | 15:15:01 |
SSXX05 不鏽鋼05 |
14230.00 | 150.00 | 1.07% | 15:15:01 |
SSXX06 不鏽鋼06 |
14210.00 | 155.00 | 1.10% | 15:15:01 |
SSXX07 不鏽鋼07 |
14225.00 | 160.00 | 1.14% | 15:15:01 |
SSXX08 不鏽鋼08 |
14305.00 | 175.00 | 1.24% | 15:15:01 |
SSXX09 不鏽鋼09 |
14360.00 | 170.00 | 1.20% | 15:15:01 |
SSXX10 不鏽鋼10 |
14400.00 | 150.00 | 1.05% | 15:15:01 |
SSXX11 不鏽鋼11 |
14465.00 | 120.00 | 0.84% | 15:15:01 |
SSXX12 不鏽鋼12 |
14490.00 | 130.00 | 0.91% | 15:15:01 |
WR0001 線材連續 |
3362.00 | 35.00 | 1.05% | 15:15:00 |
WRXX01 線材01 |
3600.00 | 0.00 | 0.00% | 16:15:07 |
WRXX02 線材02 |
3500.00 | -100.00 | -2.78% | 16:15:03 |
WRXX03 線材03 |
3446.00 | -1.00 | -0.03% | 17:21:01 |
WRXX04 線材04 |
3340.00 | -14.00 | -0.42% | 16:15:02 |
WRXX05 線材05 |
3362.00 | 35.00 | 1.05% | 15:15:00 |
WRXX06 線材06 |
3377.00 | -38.00 | -1.11% | 16:15:02 |
WRXX07 線材07 |
3391.00 | 21.00 | 0.62% | 15:15:00 |
WRXX08 線材08 |
3401.00 | -51.00 | -1.48% | 15:15:00 |
WRXX09 線材09 |
3415.00 | -20.00 | -0.58% | 15:15:00 |
WRXX10 線材10 |
3420.00 | -80.00 | -2.29% | 16:01:50 |
WRXX11 線材11 |
3406.00 | -44.00 | -1.28% | 15:15:00 |
WRXX12 線材12 |
3421.00 | -50.00 | -1.44% | 15:15:00 |
SP0001 紙漿連續 |
5348.00 | 8.00 | 0.15% | 15:15:01 |
SPXX01 紙漿01 |
5410.00 | -60.00 | -1.10% | 16:15:03 |
SPXX02 紙漿02 |
5160.00 | 0.00 | 0.00% | 16:15:03 |
SPXX03 紙漿03 |
5304.00 | 14.00 | 0.26% | 15:15:01 |
SPXX04 紙漿04 |
5328.00 | -8.00 | -0.15% | 15:15:01 |
SPXX05 紙漿05 |
5348.00 | 8.00 | 0.15% | 15:15:01 |
SPXX06 紙漿06 |
5374.00 | 4.00 | 0.07% | 15:15:01 |
SPXX07 紙漿07 |
5378.00 | 14.00 | 0.26% | 15:15:01 |
SPXX08 紙漿08 |
5402.00 | 10.00 | 0.19% | 15:15:01 |
SPXX09 紙漿09 |
5400.00 | 4.00 | 0.07% | 15:15:01 |
SPXX10 紙漿10 |
5416.00 | 14.00 | 0.26% | 15:15:01 |
SPXX11 紙漿11 |
5394.00 | 8.00 | 0.15% | 15:15:01 |
SPXX12 紙漿12 |
5400.00 | 30.00 | 0.56% | 15:15:01 |
