綜合
黃金
原油
債券
加密貨幣
國際期貨
中國紙黃金
上海期貨
| 商品 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
|---|---|---|---|---|
AU0001 滬金連續 |
939.26 | -0.92 | -0.10% | 02:30:01 |
AUXX10 滬金10 |
939.26 | -0.92 | -0.10% | 02:30:01 |
AUXX11 滬金11 |
940.34 | -1.16 | -0.12% | 02:30:00 |
AUXX12 滬金12 |
942.02 | -0.88 | -0.09% | 02:30:01 |
AUXX01 滬金01 |
1036.60 | 42.96 | 4.32% | 16:15:04 |
AUXX02 滬金02 |
944.24 | -0.86 | -0.09% | 02:30:01 |
AUXX03 滬金03 |
1136.00 | -1.00 | -0.09% | 16:01:46 |
AUXX04 滬金04 |
946.58 | -1.00 | -0.11% | 02:30:00 |
AUXX05 滬金05 |
1025.00 | -5.98 | -0.58% | 17:00:02 |
AUXX06 滬金06 |
947.42 | -2.32 | -0.24% | 02:29:59 |
AUXX07 滬金07 |
877.00 | -13.68 | -1.54% | 17:00:03 |
AUXX08 滬金08 |
952.08 | -0.06 | -0.01% | 02:30:00 |
AUXX09 滬金09 |
951.68 | 1.56 | 0.16% | 17:00:02 |
AG0001 滬銀連續 |
16087.00 | -10.00 | -0.06% | 02:30:01 |
AGXX11 滬銀11 |
16106.00 | -13.00 | -0.08% | 02:30:00 |
AGXX12 滬銀12 |
16132.00 | -8.00 | -0.05% | 02:30:01 |
AGXX01 滬銀01 |
16158.00 | -4.00 | -0.02% | 02:30:01 |
AGXX02 滬銀02 |
16173.00 | -1.00 | -0.01% | 02:30:01 |
AGXX03 滬銀03 |
16186.00 | -6.00 | -0.04% | 02:30:00 |
AGXX04 滬銀04 |
16197.00 | -11.00 | -0.07% | 02:30:00 |
AGXX05 滬銀05 |
16226.00 | 5.00 | 0.03% | 02:30:00 |
AGXX06 滬銀06 |
16229.00 | -7.00 | -0.04% | 02:30:00 |
AGXX07 滬銀07 |
16250.00 | -4.00 | -0.02% | 02:30:00 |
AGXX08 滬銀08 |
16263.00 | -1.00 | -0.01% | 02:30:00 |
AGXX09 滬銀09 |
15380.00 | -231.00 | -1.48% | 17:00:02 |
AGXX10 滬銀10 |
16087.00 | -10.00 | -0.06% | 02:30:01 |
CU0001 滬銅連續 |
110700.00 | 520.00 | 0.47% | 01:00:01 |
CUXX11 滬銅11 |
110270.00 | 560.00 | 0.51% | 00:59:59 |
CUXX12 滬銅12 |
109980.00 | 620.00 | 0.57% | 00:59:59 |
CUXX01 滬銅01 |
109710.00 | 590.00 | 0.54% | 00:59:59 |
CUXX02 滬銅02 |
109580.00 | 550.00 | 0.50% | 00:59:59 |
CUXX03 滬銅03 |
109520.00 | 490.00 | 0.45% | 00:59:59 |
CUXX04 滬銅04 |
109560.00 | 640.00 | 0.59% | 00:59:59 |
CUXX05 滬銅05 |
109560.00 | 530.00 | 0.49% | 00:59:59 |
CUXX06 滬銅06 |
109500.00 | 480.00 | 0.44% | 00:59:59 |
CUXX07 滬銅07 |
109490.00 | 620.00 | 0.57% | 00:59:59 |
CUXX08 滬銅08 |
109310.00 | 560.00 | 0.51% | 00:59:59 |
CUXX09 滬銅09 |
107800.00 | -750.00 | -0.69% | 17:00:02 |
CUXX10 滬銅10 |
110700.00 | 520.00 | 0.47% | 01:00:01 |
RB0001 螺紋連續 |
3128.00 | 11.00 | 0.35% | 23:00:00 |
RBXX01 螺紋01 |
3128.00 | 11.00 | 0.35% | 23:00:00 |
RBXX02 螺紋02 |
3131.00 | 8.00 | 0.26% | 22:59:59 |
RBXX03 螺紋03 |
3133.00 | 10.00 | 0.32% | 23:00:00 |
RBXX04 螺紋04 |
3138.00 | 7.00 | 0.22% | 23:00:00 |
RBXX05 螺紋05 |
3144.00 | 8.00 | 0.26% | 22:59:59 |
RBXX06 螺紋06 |
3136.00 | 6.00 | 0.19% | 16:02:00 |
RBXX07 螺紋07 |
3163.00 | 0.00 | 0.00% | 22:59:59 |
RBXX08 螺紋08 |
3166.00 | 2.00 | 0.06% | 22:59:58 |
RBXX09 螺紋09 |
3020.00 | 15.00 | 0.50% | 17:00:02 |
RBXX10 螺紋10 |
3071.00 | 12.00 | 0.39% | 22:59:59 |
RBXX11 螺紋11 |
3115.00 | 18.00 | 0.58% | 22:59:59 |
RBXX12 螺紋12 |
3124.00 | 14.00 | 0.45% | 22:59:59 |
FU0001 燃料油連續 |
4122.00 | -91.00 | -2.16% | 23:00:00 |
FUXX01 燃料油01 |
3771.00 | -51.00 | -1.33% | 23:00:00 |
FUXX02 燃料油02 |
3656.00 | -41.00 | -1.11% | 22:59:59 |
FUXX03 燃料油03 |
3553.00 | -34.00 | -0.95% | 22:59:59 |
FUXX04 燃料油04 |
3473.00 | -24.00 | -0.69% | 22:59:59 |
FUXX05 燃料油05 |
3398.00 | -21.00 | -0.61% | 23:00:00 |
FUXX06 燃料油06 |
3360.00 | -15.00 | -0.44% | 22:59:58 |
FUXX07 燃料油07 |
3331.00 | -8.00 | -0.24% | 22:59:58 |
FUXX08 燃料油08 |
3309.00 | -10.00 | -0.30% | 22:59:58 |
FUXX09 燃料油09 |
6100.00 | 390.00 | 6.83% | 16:01:26 |
FUXX10 燃料油10 |
4979.00 | 27.00 | 0.55% | 23:00:00 |
FUXX11 燃料油11 |
4122.00 | -91.00 | -2.16% | 23:00:00 |
FUXX12 燃料油12 |
3905.00 | -60.00 | -1.51% | 23:00:00 |
RU0001 橡膠連續 |
18930.00 | 130.00 | 0.69% | 23:00:00 |
RUXX01 橡膠01 |
18930.00 | 130.00 | 0.69% | 23:00:00 |
RUXX03 橡膠03 |
18955.00 | 150.00 | 0.80% | 23:00:00 |
RUXX04 橡膠04 |
18915.00 | 95.00 | 0.50% | 22:59:58 |
RUXX05 橡膠05 |
18980.00 | 140.00 | 0.74% | 23:00:00 |
RUXX06 橡膠06 |
18920.00 | 115.00 | 0.61% | 22:59:59 |
RUXX07 橡膠07 |
19015.00 | 135.00 | 0.72% | 23:00:00 |
RUXX08 橡膠08 |
19030.00 | 220.00 | 1.17% | 22:59:59 |
RUXX09 橡膠09 |
17900.00 | -140.00 | -0.78% | 17:00:02 |
RUXX10 橡膠10 |
18130.00 | 155.00 | 0.86% | 23:00:00 |
RUXX11 橡膠11 |
18140.00 | 135.00 | 0.75% | 23:00:00 |
BU0001 瀝青連續 |
5805.00 | -92.00 | -1.56% | 23:00:00 |
BUXX01 瀝青01 |
4106.00 | -74.00 | -1.77% | 23:00:00 |
BUXX02 瀝青02 |
4037.00 | -57.00 | -1.39% | 22:59:58 |
BUXX03 瀝青03 |
4007.00 | -71.00 | -1.74% | 22:59:54 |
BUXX04 瀝青04 |
3991.00 | -62.00 | -1.53% | 22:59:58 |
BUXX05 瀝青05 |
3998.00 | -35.00 | -0.87% | 22:59:58 |
BUXX06 瀝青06 |
3956.00 | -63.00 | -1.57% | 22:59:58 |
BUXX07 瀝青07 |
3935.00 | -34.00 | -0.86% | 22:59:58 |
BUXX08 瀝青08 |
3926.00 | 30.00 | 0.77% | 22:59:57 |
BUXX09 瀝青09 |
5900.00 | 220.00 | 3.87% | 17:00:02 |
BUXX10 瀝青10 |
5805.00 | -92.00 | -1.56% | 23:00:00 |
BUXX11 瀝青11 |
5107.00 | -198.00 | -3.73% | 23:00:00 |
BUXX12 瀝青12 |
4447.00 | -159.00 | -3.45% | 23:00:00 |
AL0001 滬鋁連續 |
24195.00 | -25.00 | -0.10% | 01:00:00 |
ALXX01 滬鋁01 |
24120.00 | -30.00 | -0.12% | 00:59:59 |
ALXX02 滬鋁02 |
24085.00 | -45.00 | -0.19% | 01:00:00 |
ALXX03 滬鋁03 |
24110.00 | -15.00 | -0.06% | 00:59:59 |
ALXX04 滬鋁04 |
24085.00 | -70.00 | -0.29% | 00:59:59 |
ALXX05 滬鋁05 |
24120.00 | -10.00 | -0.04% | 00:59:59 |
ALXX06 滬鋁06 |
24100.00 | -55.00 | -0.23% | 00:59:59 |
ALXX07 滬鋁07 |
24130.00 | 50.00 | 0.21% | 00:59:59 |
ALXX08 滬鋁08 |
24120.00 | 25.00 | 0.10% | 00:59:59 |
ALXX09 滬鋁09 |
24120.00 | 50.00 | 0.21% | 17:00:02 |
ALXX10 滬鋁10 |
24175.00 | -15.00 | -0.06% | 01:00:00 |
ALXX11 滬鋁11 |
24195.00 | -25.00 | -0.10% | 01:00:00 |
ALXX12 滬鋁12 |
24180.00 | -20.00 | -0.08% | 00:59:59 |
PB0001 滬鉛連續 |
16440.00 | 25.00 | 0.15% | 00:59:59 |
PBXX01 滬鉛01 |
16455.00 | 5.00 | 0.03% | 00:59:59 |
PBXX02 滬鉛02 |
16480.00 | 160.00 | 0.98% | 16:02:00 |
PBXX03 滬鉛03 |
16480.00 | 60.00 | 0.37% | 00:59:59 |
PBXX04 滬鉛04 |
16370.00 | 165.00 | 1.02% | 17:00:02 |
PBXX05 滬鉛05 |
16460.00 | 20.00 | 0.12% | 00:59:59 |
PBXX06 滬鉛06 |
16430.00 | 45.00 | 0.27% | 00:59:59 |
PBXX07 滬鉛07 |
16360.00 | 10.00 | 0.06% | 16:02:00 |
PBXX08 滬鉛08 |
16415.00 | 10.00 | 0.06% | 00:59:53 |
PBXX09 滬鉛09 |
15795.00 | -15.00 | -0.09% | 17:00:02 |
PBXX10 滬鉛10 |
16445.00 | 35.00 | 0.21% | 00:59:59 |
PBXX11 滬鉛11 |
16440.00 | 25.00 | 0.15% | 00:59:59 |
PBXX12 滬鉛12 |
16435.00 | 5.00 | 0.03% | 00:59:59 |
ZN0001 滬鋅連續 |
26675.00 | -35.00 | -0.13% | 01:00:01 |
ZNXX01 滬鋅01 |
26665.00 | -45.00 | -0.17% | 00:59:59 |
ZNXX02 滬鋅02 |
26670.00 | -25.00 | -0.09% | 00:59:59 |
ZNXX03 滬鋅03 |
26605.00 | -65.00 | -0.24% | 00:59:59 |
ZNXX04 滬鋅04 |
26605.00 | -70.00 | -0.26% | 00:59:59 |
ZNXX05 滬鋅05 |
26515.00 | -110.00 | -0.41% | 00:59:59 |
ZNXX06 滬鋅06 |
26595.00 | -20.00 | -0.08% | 00:59:59 |
ZNXX07 滬鋅07 |
26550.00 | -70.00 | -0.26% | 00:59:58 |
ZNXX08 滬鋅08 |
26565.00 | -40.00 | -0.15% | 00:59:59 |
ZNXX09 滬鋅09 |
26065.00 | -255.00 | -0.97% | 17:00:02 |
ZNXX10 滬鋅10 |
26620.00 | -45.00 | -0.17% | 00:59:59 |
ZNXX11 滬鋅11 |
26675.00 | -35.00 | -0.13% | 01:00:01 |
ZNXX12 滬鋅12 |
26705.00 | -35.00 | -0.13% | 00:59:59 |
NI0001 滬鎳連續 |
124220.00 | 500.00 | 0.40% | 01:00:01 |
NIXX01 滬鎳01 |
124900.00 | 390.00 | 0.31% | 01:00:00 |
NIXX02 滬鎳02 |
125180.00 | 430.00 | 0.34% | 01:00:01 |
NIXX03 滬鎳03 |
125490.00 | 430.00 | 0.34% | 00:59:59 |
NIXX04 滬鎳04 |
125830.00 | 530.00 | 0.42% | 00:59:59 |
NIXX05 滬鎳05 |
126040.00 | 410.00 | 0.33% | 01:00:01 |
NIXX06 滬鎳06 |
126230.00 | 380.00 | 0.30% | 00:59:59 |
NIXX07 滬鎳07 |
126510.00 | 390.00 | 0.31% | 00:59:59 |
NIXX08 滬鎳08 |
126610.00 | 390.00 | 0.31% | 00:59:59 |
NIXX09 滬鎳09 |
123500.00 | -800.00 | -0.64% | 17:00:02 |
NIXX10 滬鎳10 |
124220.00 | 500.00 | 0.40% | 01:00:01 |
NIXX11 滬鎳11 |
124450.00 | 560.00 | 0.45% | 01:00:01 |
NIXX12 滬鎳12 |
124700.00 | 510.00 | 0.41% | 01:00:01 |
SN0001 滬錫連續 |
410090.00 | 1090.00 | 0.27% | 01:00:01 |
SNXX01 滬錫01 |
410350.00 | 1100.00 | 0.27% | 00:59:59 |
SNXX02 滬錫02 |
409690.00 | 790.00 | 0.19% | 00:59:59 |
SNXX03 滬錫03 |
409040.00 | 480.00 | 0.12% | 00:59:59 |
SNXX04 滬錫04 |
407330.00 | 2620.00 | 0.65% | 16:02:00 |
SNXX05 滬錫05 |
409860.00 | 450.00 | 0.11% | 00:59:59 |
SNXX06 滬錫06 |
410110.00 | -220.00 | -0.05% | 00:59:59 |
SNXX07 滬錫07 |
412540.00 | 2080.00 | 0.51% | 00:59:59 |
SNXX08 滬錫08 |
412520.00 | 1840.00 | 0.45% | 00:59:59 |
SNXX09 滬錫09 |
394500.00 | -3300.00 | -0.83% | 17:00:02 |
SNXX10 滬錫10 |
410090.00 | 1090.00 | 0.27% | 01:00:01 |
SNXX11 滬錫11 |
410540.00 | 1200.00 | 0.29% | 01:00:01 |
SNXX12 滬錫12 |
410460.00 | 910.00 | 0.22% | 01:00:01 |
HC0001 熱軋卷板連續 |
3313.00 | 5.00 | 0.15% | 23:00:00 |
HCXX01 熱軋卷板01 |
3313.00 | 5.00 | 0.15% | 23:00:00 |
HCXX02 熱軋卷板02 |
3322.00 | 3.00 | 0.09% | 22:59:58 |
HCXX03 熱軋卷板03 |
3326.00 | 6.00 | 0.18% | 22:59:59 |
HCXX04 熱軋卷板04 |
3327.00 | -2.00 | -0.06% | 22:59:58 |
HCXX05 熱軋卷板05 |
3328.00 | 4.00 | 0.12% | 22:59:59 |
HCXX06 熱軋卷板06 |
3328.00 | -3.00 | -0.09% | 22:59:58 |
HCXX07 熱軋卷板07 |
3335.00 | 3.00 | 0.09% | 22:59:58 |
HCXX08 熱軋卷板08 |
3342.00 | 12.00 | 0.36% | 16:02:00 |
HCXX09 熱軋卷板09 |
3210.00 | -25.00 | -0.77% | 17:00:02 |
HCXX10 熱軋卷板10 |
3305.00 | -3.00 | -0.09% | 23:00:00 |
HCXX11 熱軋卷板11 |
3308.00 | 3.00 | 0.09% | 22:59:59 |
HCXX12 熱軋卷板12 |
3312.00 | 2.00 | 0.06% | 22:59:59 |
SS0001 不鏽鋼連續 |
13750.00 | 25.00 | 0.18% | 01:00:01 |
SSXX01 不鏽鋼01 |
13780.00 | 25.00 | 0.18% | 00:59:59 |
SSXX02 不鏽鋼02 |
13815.00 | 35.00 | 0.25% | 00:59:59 |
SSXX03 不鏽鋼03 |
13825.00 | -5.00 | -0.04% | 00:59:59 |
SSXX04 不鏽鋼04 |
13890.00 | -25.00 | -0.18% | 16:02:00 |
SSXX05 不鏽鋼05 |
13930.00 | -10.00 | -0.07% | 00:59:59 |
SSXX06 不鏽鋼06 |
13965.00 | -15.00 | -0.11% | 00:59:59 |
SSXX07 不鏽鋼07 |
14010.00 | -55.00 | -0.39% | 00:59:59 |
SSXX08 不鏽鋼08 |
14065.00 | -15.00 | -0.11% | 16:02:00 |
SSXX09 不鏽鋼09 |
13505.00 | -25.00 | -0.18% | 17:00:02 |
SSXX10 不鏽鋼10 |
13750.00 | 45.00 | 0.33% | 01:00:01 |
SSXX11 不鏽鋼11 |
13750.00 | 25.00 | 0.18% | 01:00:01 |
SSXX12 不鏽鋼12 |
13755.00 | 25.00 | 0.18% | 00:59:59 |
WR0001 線材連續 |
3444.00 | 18.00 | 0.53% | 16:02:00 |
WRXX01 線材01 |
3444.00 | 18.00 | 0.53% | 16:02:00 |
WRXX02 線材02 |
3367.00 | -20.00 | -0.59% | 17:00:02 |
WRXX03 線材03 |
3388.00 | 4.00 | 0.12% | 17:00:02 |
WRXX04 線材04 |
3442.00 | 44.00 | 1.29% | 16:01:26 |
WRXX05 線材05 |
3307.00 | 4.00 | 0.12% | 17:00:01 |
WRXX06 線材06 |
3420.00 | 33.00 | 0.97% | 17:00:01 |
WRXX07 線材07 |
3420.00 | 40.00 | 1.18% | 17:00:02 |
WRXX08 線材08 |
3451.00 | 17.00 | 0.50% | 17:00:03 |
WRXX09 線材09 |
3327.00 | 32.00 | 0.97% | 17:00:02 |
WRXX10 線材10 |
3330.00 | 62.00 | 1.90% | 16:02:00 |
WRXX11 線材11 |
3397.00 | -6.00 | -0.18% | 17:00:02 |
WRXX12 線材12 |
3379.00 | -58.00 | -1.69% | 16:02:00 |
SP0001 紙漿連續 |
4978.00 | 0.00 | 0.00% | 23:00:00 |
SPXX01 紙漿01 |
5106.00 | 12.00 | 0.24% | 23:00:00 |
SPXX02 紙漿02 |
5122.00 | 12.00 | 0.23% | 22:59:59 |
SPXX03 紙漿03 |
5134.00 | 8.00 | 0.16% | 23:00:00 |
SPXX04 紙漿04 |
5134.00 | 6.00 | 0.12% | 23:00:00 |
SPXX05 紙漿05 |
5162.00 | 12.00 | 0.23% | 22:59:56 |
SPXX06 紙漿06 |
5176.00 | 18.00 | 0.35% | 22:59:59 |
SPXX07 紙漿07 |
5188.00 | 24.00 | 0.46% | 22:59:59 |
SPXX08 紙漿08 |
5174.00 | 24.00 | 0.47% | 22:59:59 |
SPXX09 紙漿09 |
4702.00 | -18.00 | -0.38% | 17:00:02 |
SPXX10 紙漿10 |
4964.00 | 2.00 | 0.04% | 22:59:59 |
SPXX11 紙漿11 |
4978.00 | 0.00 | 0.00% | 23:00:00 |
SPXX12 紙漿12 |
4990.00 | 0.00 | 0.00% | 23:00:00 |
