綜合
黃金
原油
債券
數字貨幣
國際期貨
中國紙黃金
上海期貨
| 品種 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
|---|---|---|---|---|
AU0001 滬金連續 |
781.12 | 10.40 | 1.35% | 02:30:02 |
AUXX10 滬金10 |
781.12 | 10.40 | 1.35% | 02:30:02 |
AUXX11 滬金11 |
616.88 | 4.86 | 0.79% | 16:15:06 |
AUXX12 滬金12 |
783.46 | 10.54 | 1.36% | 02:29:59 |
AUXX01 滬金01 |
634.64 | 1.94 | 0.31% | 16:15:05 |
AUXX02 滬金02 |
785.70 | 10.68 | 1.38% | 02:30:02 |
AUXX03 滬金03 |
695.00 | 1.70 | 0.25% | 17:00:01 |
AUXX04 滬金04 |
787.66 | 10.60 | 1.36% | 02:29:58 |
AUXX05 滬金05 |
762.00 | -13.00 | -1.68% | 17:00:02 |
AUXX06 滬金06 |
789.96 | 10.58 | 1.36% | 02:29:58 |
AUXX07 滬金07 |
773.00 | -5.50 | -0.71% | 17:00:01 |
AUXX08 滬金08 |
777.60 | 10.16 | 1.32% | 02:29:58 |
AUXX09 滬金09 |
779.84 | 10.38 | 1.35% | 02:29:59 |
AG0001 滬銀連續 |
8994.00 | 76.00 | 0.85% | 02:29:59 |
AGXX11 滬銀11 |
9008.00 | 76.00 | 0.85% | 02:29:59 |
AGXX12 滬銀12 |
9019.00 | 77.00 | 0.86% | 02:29:59 |
AGXX01 滬銀01 |
9030.00 | 76.00 | 0.85% | 02:29:59 |
AGXX02 滬銀02 |
9040.00 | 73.00 | 0.81% | 02:29:59 |
AGXX03 滬銀03 |
9055.00 | 72.00 | 0.80% | 02:29:59 |
AGXX04 滬銀04 |
9065.00 | 74.00 | 0.82% | 02:29:59 |
AGXX05 滬銀05 |
9080.00 | 71.00 | 0.79% | 02:29:59 |
AGXX06 滬銀06 |
9092.00 | 76.00 | 0.84% | 02:29:58 |
AGXX07 滬銀07 |
9108.00 | 76.00 | 0.84% | 02:29:59 |
AGXX08 滬銀08 |
8978.00 | 80.00 | 0.90% | 02:29:59 |
AGXX09 滬銀09 |
8983.00 | 75.00 | 0.84% | 02:29:59 |
AGXX10 滬銀10 |
8994.00 | 76.00 | 0.85% | 02:29:59 |
CU0001 滬銅連續 |
78170.00 | -230.00 | -0.29% | 00:59:59 |
CUXX11 滬銅11 |
78100.00 | -230.00 | -0.29% | 01:00:00 |
CUXX12 滬銅12 |
78070.00 | -230.00 | -0.29% | 00:59:59 |
CUXX01 滬銅01 |
78030.00 | -240.00 | -0.31% | 00:59:59 |
CUXX02 滬銅02 |
78080.00 | -160.00 | -0.20% | 01:00:00 |
CUXX03 滬銅03 |
78050.00 | -200.00 | -0.26% | 01:00:00 |
CUXX04 滬銅04 |
78090.00 | -150.00 | -0.19% | 01:00:01 |
CUXX05 滬銅05 |
78020.00 | -280.00 | -0.36% | 01:00:00 |
CUXX06 滬銅06 |
78140.00 | -150.00 | -0.19% | 01:00:00 |
CUXX07 滬銅07 |
78060.00 | -220.00 | -0.28% | 01:00:00 |
CUXX08 滬銅08 |
78170.00 | -220.00 | -0.28% | 00:59:59 |
CUXX09 滬銅09 |
78170.00 | -230.00 | -0.29% | 00:59:59 |
CUXX10 滬銅10 |
78140.00 | -250.00 | -0.32% | 01:00:01 |
RB0001 螺紋連續 |
3175.00 | -28.00 | -0.87% | 23:00:00 |
RBXX01 螺紋01 |
3233.00 | -24.00 | -0.74% | 23:00:00 |
RBXX02 螺紋02 |
3223.00 | -25.00 | -0.77% | 23:00:00 |
RBXX03 螺紋03 |
3243.00 | -22.00 | -0.67% | 22:59:59 |
RBXX04 螺紋04 |
3269.00 | -14.00 | -0.43% | 23:00:00 |
RBXX05 螺紋05 |
3270.00 | -15.00 | -0.46% | 22:59:59 |
RBXX06 螺紋06 |
3279.00 | -18.00 | -0.55% | 22:59:58 |
RBXX07 螺紋07 |
3286.00 | -11.00 | -0.33% | 22:59:58 |
RBXX08 螺紋08 |
3144.00 | -19.00 | -0.60% | 22:59:46 |
RBXX09 螺紋09 |
3146.00 | -22.00 | -0.69% | 23:00:00 |
RBXX10 螺紋10 |
3175.00 | -28.00 | -0.87% | 23:00:00 |
RBXX11 螺紋11 |
3200.00 | -24.00 | -0.74% | 23:00:00 |
RBXX12 螺紋12 |
3229.00 | -23.00 | -0.71% | 22:59:59 |
FU0001 燃料油連續 |
2862.00 | -54.00 | -1.85% | 23:00:00 |
FUXX01 燃料油01 |
2884.00 | -62.00 | -2.10% | 23:00:00 |
FUXX02 燃料油02 |
2880.00 | -59.00 | -2.01% | 22:59:58 |
FUXX03 燃料油03 |
2870.00 | -59.00 | -2.01% | 22:59:59 |
FUXX04 燃料油04 |
2862.00 | -52.00 | -1.78% | 22:59:58 |
FUXX05 燃料油05 |
2850.00 | -56.00 | -1.93% | 22:59:58 |
FUXX06 燃料油06 |
2838.00 | -52.00 | -1.80% | 22:59:58 |
FUXX07 燃料油07 |
2819.00 | -46.00 | -1.61% | 22:59:58 |
FUXX08 燃料油08 |
2880.00 | 0.00 | 0.00% | 17:00:01 |
FUXX09 燃料油09 |
2862.00 | -54.00 | -1.85% | 23:00:00 |
FUXX10 燃料油10 |
2882.00 | -57.00 | -1.94% | 23:00:00 |
FUXX11 燃料油11 |
2898.00 | -58.00 | -1.96% | 23:00:00 |
FUXX12 燃料油12 |
2889.00 | -62.00 | -2.10% | 22:59:58 |
RU0001 橡膠連續 |
14245.00 | -65.00 | -0.45% | 23:00:00 |
RUXX01 橡膠01 |
15150.00 | -10.00 | -0.07% | 23:00:00 |
RUXX03 橡膠03 |
15245.00 | 10.00 | 0.07% | 23:00:00 |
RUXX04 橡膠04 |
15295.00 | 40.00 | 0.26% | 22:59:59 |
RUXX05 橡膠05 |
15260.00 | -15.00 | -0.10% | 22:59:59 |
RUXX06 橡膠06 |
15300.00 | -265.00 | -1.70% | 17:00:02 |
RUXX07 橡膠07 |
15570.00 | -395.00 | -2.47% | 17:00:01 |
RUXX08 橡膠08 |
14280.00 | -260.00 | -1.79% | 17:00:02 |
RUXX09 橡膠09 |
14245.00 | -65.00 | -0.45% | 23:00:00 |
RUXX10 橡膠10 |
14270.00 | -55.00 | -0.38% | 23:00:00 |
RUXX11 橡膠11 |
14275.00 | -15.00 | -0.10% | 23:00:00 |
BU0001 瀝青連續 |
3603.00 | -55.00 | -1.50% | 23:00:00 |
BUXX01 瀝青01 |
3455.00 | -54.00 | -1.54% | 22:59:58 |
BUXX02 瀝青02 |
3440.00 | -44.00 | -1.26% | 22:59:58 |
BUXX03 瀝青03 |
3448.00 | -36.00 | -1.03% | 22:59:59 |
BUXX04 瀝青04 |
3461.00 | -6.00 | -0.17% | 22:59:59 |
BUXX05 瀝青05 |
3442.00 | -27.00 | -0.78% | 22:59:57 |
BUXX06 瀝青06 |
3430.00 | -26.00 | -0.75% | 22:59:57 |
BUXX07 瀝青07 |
3420.00 | -31.00 | -0.90% | 22:59:54 |
BUXX08 瀝青08 |
3624.00 | -47.00 | -1.28% | 23:00:00 |
BUXX09 瀝青09 |
3603.00 | -55.00 | -1.50% | 23:00:00 |
BUXX10 瀝青10 |
3591.00 | -60.00 | -1.64% | 23:00:00 |
BUXX11 瀝青11 |
3558.00 | -58.00 | -1.60% | 22:59:58 |
BUXX12 瀝青12 |
3491.00 | -51.00 | -1.44% | 23:00:00 |
AL0001 滬鋁連續 |
20480.00 | -30.00 | -0.15% | 01:00:00 |
ALXX01 滬鋁01 |
20305.00 | -25.00 | -0.12% | 00:59:59 |
ALXX02 滬鋁02 |
20305.00 | -30.00 | -0.15% | 00:59:59 |
ALXX03 滬鋁03 |
20345.00 | 10.00 | 0.05% | 00:59:59 |
ALXX04 滬鋁04 |
20345.00 | -10.00 | -0.05% | 00:59:59 |
ALXX05 滬鋁05 |
20370.00 | -5.00 | -0.02% | 00:59:59 |
ALXX06 滬鋁06 |
20340.00 | -40.00 | -0.20% | 00:59:59 |
ALXX07 滬鋁07 |
20360.00 | -25.00 | -0.12% | 00:59:59 |
ALXX08 滬鋁08 |
20555.00 | -25.00 | -0.12% | 00:59:59 |
ALXX09 滬鋁09 |
20480.00 | -30.00 | -0.15% | 01:00:00 |
ALXX10 滬鋁10 |
20440.00 | -25.00 | -0.12% | 01:00:01 |
ALXX11 滬鋁11 |
20400.00 | -20.00 | -0.10% | 01:00:01 |
ALXX12 滬鋁12 |
20345.00 | -25.00 | -0.12% | 01:00:01 |
PB0001 滬鉛連續 |
16775.00 | 40.00 | 0.24% | 01:00:01 |
PBXX01 滬鉛01 |
16835.00 | 70.00 | 0.42% | 00:59:59 |
PBXX02 滬鉛02 |
16885.00 | -185.00 | -1.08% | 17:00:01 |
PBXX03 滬鉛03 |
16840.00 | -55.00 | -0.33% | 17:00:02 |
PBXX04 滬鉛04 |
16855.00 | -40.00 | -0.24% | 17:00:02 |
PBXX05 滬鉛05 |
16870.00 | -110.00 | -0.65% | 17:00:02 |
PBXX06 滬鉛06 |
17035.00 | -30.00 | -0.18% | 16:01:34 |
PBXX07 滬鉛07 |
16885.00 | -100.00 | -0.59% | 17:00:02 |
PBXX08 滬鉛08 |
16730.00 | 50.00 | 0.30% | 00:59:59 |
PBXX09 滬鉛09 |
16775.00 | 40.00 | 0.24% | 01:00:01 |
PBXX10 滬鉛10 |
16775.00 | 30.00 | 0.18% | 01:00:00 |
PBXX11 滬鉛11 |
16810.00 | 45.00 | 0.27% | 01:00:00 |
PBXX12 滬鉛12 |
16840.00 | 120.00 | 0.72% | 00:59:58 |
ZN0001 滬鋅連續 |
22225.00 | -95.00 | -0.43% | 01:00:00 |
ZNXX01 滬鋅01 |
22150.00 | -130.00 | -0.58% | 01:00:00 |
ZNXX02 滬鋅02 |
22145.00 | -120.00 | -0.54% | 00:59:58 |
ZNXX03 滬鋅03 |
22155.00 | -115.00 | -0.52% | 00:59:58 |
ZNXX04 滬鋅04 |
22145.00 | -130.00 | -0.58% | 00:59:58 |
ZNXX05 滬鋅05 |
22160.00 | -130.00 | -0.58% | 00:59:58 |
ZNXX06 滬鋅06 |
22210.00 | -70.00 | -0.31% | 00:59:58 |
ZNXX07 滬鋅07 |
22200.00 | -100.00 | -0.45% | 00:59:58 |
ZNXX08 滬鋅08 |
22200.00 | -90.00 | -0.40% | 00:59:59 |
ZNXX09 滬鋅09 |
22225.00 | -95.00 | -0.43% | 01:00:00 |
ZNXX10 滬鋅10 |
22210.00 | -120.00 | -0.54% | 01:00:01 |
ZNXX11 滬鋅11 |
22225.00 | -100.00 | -0.45% | 01:00:01 |
ZNXX12 滬鋅12 |
22195.00 | -105.00 | -0.47% | 01:00:00 |
NI0001 滬鎳連續 |
120050.00 | 280.00 | 0.23% | 01:00:01 |
NIXX01 滬鎳01 |
120890.00 | 230.00 | 0.19% | 00:59:59 |
NIXX02 滬鎳02 |
121150.00 | 350.00 | 0.29% | 00:59:59 |
NIXX03 滬鎳03 |
121020.00 | -120.00 | -0.10% | 00:59:58 |
NIXX04 滬鎳04 |
121000.00 | -450.00 | -0.37% | 00:59:57 |
NIXX05 滬鎳05 |
121980.00 | 380.00 | 0.31% | 01:00:00 |
NIXX06 滬鎳06 |
121860.00 | 90.00 | 0.07% | 17:00:02 |
NIXX07 滬鎳07 |
122190.00 | 270.00 | 0.22% | 00:59:57 |
NIXX08 滬鎳08 |
120000.00 | 530.00 | 0.44% | 01:00:00 |
NIXX09 滬鎳09 |
120050.00 | 280.00 | 0.23% | 01:00:01 |
NIXX10 滬鎳10 |
120180.00 | 280.00 | 0.23% | 01:00:00 |
NIXX11 滬鎳11 |
120410.00 | 250.00 | 0.21% | 01:00:00 |
NIXX12 滬鎳12 |
120510.00 | 110.00 | 0.09% | 00:59:59 |
SN0001 滬錫連續 |
266370.00 | 1420.00 | 0.54% | 01:00:01 |
SNXX01 滬錫01 |
267640.00 | 1660.00 | 0.62% | 00:59:59 |
SNXX02 滬錫02 |
266780.00 | 730.00 | 0.27% | 00:59:59 |
SNXX03 滬錫03 |
266990.00 | 1370.00 | 0.52% | 00:59:58 |
SNXX04 滬錫04 |
267450.00 | 580.00 | 0.22% | 00:59:58 |
SNXX05 滬錫05 |
267900.00 | 770.00 | 0.29% | 00:59:58 |
SNXX06 滬錫06 |
268040.00 | 610.00 | 0.23% | 00:59:59 |
SNXX07 滬錫07 |
267040.00 | -1440.00 | -0.54% | 17:00:01 |
SNXX08 滬錫08 |
266400.00 | 1870.00 | 0.71% | 01:00:00 |
SNXX09 滬錫09 |
266370.00 | 1420.00 | 0.54% | 01:00:01 |
SNXX10 滬錫10 |
266680.00 | 1350.00 | 0.51% | 01:00:00 |
SNXX11 滬錫11 |
266710.00 | 1490.00 | 0.56% | 00:59:59 |
SNXX12 滬錫12 |
266940.00 | 1500.00 | 0.57% | 00:59:59 |
HC0001 熱軋卷板連續 |
3377.00 | -24.00 | -0.71% | 23:00:00 |
HCXX01 熱軋卷板01 |
3382.00 | -21.00 | -0.62% | 22:59:58 |
HCXX02 熱軋卷板02 |
3375.00 | -17.00 | -0.50% | 22:59:59 |
HCXX03 熱軋卷板03 |
3379.00 | -18.00 | -0.53% | 22:59:56 |
HCXX04 熱軋卷板04 |
3411.00 | 11.00 | 0.32% | 17:00:02 |
HCXX05 熱軋卷板05 |
3385.00 | -19.00 | -0.56% | 22:59:58 |
HCXX06 熱軋卷板06 |
3408.00 | 1.00 | 0.03% | 22:59:58 |
HCXX07 熱軋卷板07 |
3400.00 | -8.00 | -0.23% | 22:59:57 |
HCXX08 熱軋卷板08 |
3391.00 | 7.00 | 0.21% | 17:00:02 |
HCXX09 熱軋卷板09 |
3390.00 | -21.00 | -0.62% | 22:59:58 |
HCXX10 熱軋卷板10 |
3377.00 | -24.00 | -0.71% | 23:00:00 |
HCXX11 熱軋卷板11 |
3378.00 | -21.00 | -0.62% | 23:00:00 |
HCXX12 熱軋卷板12 |
3385.00 | -17.00 | -0.50% | 22:59:58 |
SS0001 不鏽鋼連續 |
12820.00 | -20.00 | -0.16% | 01:00:00 |
SSXX01 不鏽鋼01 |
12955.00 | -25.00 | -0.19% | 00:59:59 |
SSXX02 不鏽鋼02 |
13025.00 | 0.00 | 0.00% | 00:59:58 |
SSXX03 不鏽鋼03 |
13045.00 | -15.00 | -0.11% | 00:59:59 |
SSXX04 不鏽鋼04 |
13120.00 | 30.00 | 0.23% | 17:00:02 |
SSXX05 不鏽鋼05 |
13150.00 | -25.00 | -0.19% | 00:59:59 |
SSXX06 不鏽鋼06 |
13140.00 | -70.00 | -0.53% | 00:59:58 |
SSXX07 不鏽鋼07 |
13225.00 | -45.00 | -0.34% | 00:59:58 |
SSXX08 不鏽鋼08 |
12830.00 | -50.00 | -0.39% | 01:00:00 |
SSXX09 不鏽鋼09 |
12820.00 | -20.00 | -0.16% | 01:00:00 |
SSXX10 不鏽鋼10 |
12860.00 | -25.00 | -0.19% | 01:00:00 |
SSXX11 不鏽鋼11 |
12915.00 | -25.00 | -0.19% | 01:00:00 |
SSXX12 不鏽鋼12 |
12930.00 | -15.00 | -0.12% | 01:00:01 |
WR0001 線材連續 |
3432.00 | 22.00 | 0.65% | 17:00:01 |
WRXX01 線材01 |
3410.00 | 0.00 | 0.00% | 17:00:01 |
WRXX02 線材02 |
3600.00 | -20.00 | -0.55% | 16:15:01 |
WRXX03 線材03 |
3715.00 | 241.00 | 6.94% | 16:15:05 |
WRXX04 線材04 |
3479.00 | 96.00 | 2.84% | 17:00:02 |
WRXX05 線材05 |
3570.00 | -77.00 | -2.11% | 17:00:01 |
WRXX06 線材06 |
3839.00 | 135.00 | 3.64% | 17:00:01 |
WRXX07 線材07 |
3602.00 | -145.00 | -3.87% | 17:00:01 |
WRXX08 線材08 |
3190.00 | -188.00 | -5.57% | 17:00:00 |
WRXX09 線材09 |
3380.00 | 115.00 | 3.52% | 17:00:00 |
WRXX10 線材10 |
3432.00 | 22.00 | 0.65% | 17:00:01 |
WRXX11 線材11 |
3487.00 | -24.00 | -0.68% | 17:00:02 |
WRXX12 線材12 |
3570.00 | 34.00 | 0.96% | 17:00:01 |
SP0001 紙漿連續 |
5186.00 | 0.00 | 0.00% | 23:00:00 |
SPXX01 紙漿01 |
5424.00 | 8.00 | 0.15% | 23:00:00 |
SPXX02 紙漿02 |
5392.00 | 30.00 | 0.56% | 22:59:59 |
SPXX03 紙漿03 |
5392.00 | 20.00 | 0.37% | 22:59:58 |
SPXX04 紙漿04 |
5360.00 | 10.00 | 0.19% | 17:00:02 |
SPXX05 紙漿05 |
5380.00 | 16.00 | 0.30% | 23:00:00 |
SPXX06 紙漿06 |
5352.00 | 16.00 | 0.30% | 17:00:02 |
SPXX07 紙漿07 |
5370.00 | 14.00 | 0.26% | 22:59:58 |
SPXX08 紙漿08 |
5230.00 | 40.00 | 0.77% | 17:00:02 |
SPXX09 紙漿09 |
5186.00 | 0.00 | 0.00% | 23:00:00 |
SPXX10 紙漿10 |
5188.00 | -4.00 | -0.08% | 22:59:58 |
SPXX11 紙漿11 |
5192.00 | 0.00 | 0.00% | 23:00:00 |
SPXX12 紙漿12 |
5200.00 | 6.00 | 0.12% | 22:59:58 |
