綜合
黃金
原油
債券
加密貨幣
國際期貨
中國紙黃金
上海期貨
| 商品 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
|---|---|---|---|---|
AU0001 滬金連續 |
1151.24 | 0.74 | 0.06% | 14:04:18 |
AUXX10 滬金10 |
1160.90 | 1.60 | 0.14% | 14:04:18 |
AUXX11 滬金11 |
950.50 | -7.80 | -0.81% | 16:15:02 |
AUXX12 滬金12 |
1163.86 | 2.00 | 0.17% | 14:04:18 |
AUXX01 滬金01 |
1036.60 | 42.96 | 4.32% | 16:15:04 |
AUXX02 滬金02 |
1157.00 | 54.24 | 4.92% | 16:15:01 |
AUXX03 滬金03 |
1150.62 | 1.70 | 0.15% | 14:04:18 |
AUXX04 滬金04 |
1151.24 | 0.74 | 0.06% | 14:04:18 |
AUXX05 滬金05 |
1152.44 | 0.90 | 0.08% | 14:04:18 |
AUXX06 滬金06 |
1154.74 | 0.92 | 0.08% | 14:04:18 |
AUXX07 滬金07 |
773.00 | -5.50 | -0.71% | 17:00:01 |
AUXX08 滬金08 |
1157.44 | 0.96 | 0.08% | 14:04:18 |
AUXX09 滬金09 |
831.00 | -1.50 | -0.18% | 16:01:49 |
AG0001 滬銀連續 |
23076.00 | 749.00 | 3.35% | 14:04:18 |
AGXX11 滬銀11 |
22710.00 | 874.00 | 4.00% | 14:04:18 |
AGXX12 滬銀12 |
22695.00 | 900.00 | 4.13% | 14:04:18 |
AGXX01 滬銀01 |
22200.00 | -706.00 | -3.08% | 16:15:02 |
AGXX02 滬銀02 |
23018.00 | 1829.00 | 8.63% | 16:15:01 |
AGXX03 滬銀03 |
23247.00 | 629.00 | 2.78% | 14:04:18 |
AGXX04 滬銀04 |
23076.00 | 749.00 | 3.35% | 14:04:18 |
AGXX05 滬銀05 |
22924.00 | 809.00 | 3.66% | 14:04:18 |
AGXX06 滬銀06 |
22860.00 | 830.00 | 3.77% | 14:04:18 |
AGXX07 滬銀07 |
22770.00 | 847.00 | 3.86% | 14:04:18 |
AGXX08 滬銀08 |
22760.00 | 880.00 | 4.02% | 14:04:18 |
AGXX09 滬銀09 |
22737.00 | 845.00 | 3.86% | 14:04:18 |
AGXX10 滬銀10 |
22724.00 | 893.00 | 4.09% | 14:04:18 |
CU0001 滬銅連續 |
102370.00 | 860.00 | 0.85% | 14:04:18 |
CUXX11 滬銅11 |
103490.00 | 1100.00 | 1.07% | 14:04:18 |
CUXX12 滬銅12 |
103460.00 | 1050.00 | 1.03% | 14:04:18 |
CUXX01 滬銅01 |
102200.00 | -1250.00 | -1.21% | 16:15:02 |
CUXX02 滬銅02 |
101210.00 | 1340.00 | 1.34% | 16:15:02 |
CUXX03 滬銅03 |
102370.00 | 860.00 | 0.85% | 14:04:18 |
CUXX04 滬銅04 |
102750.00 | 940.00 | 0.92% | 14:04:18 |
CUXX05 滬銅05 |
103020.00 | 960.00 | 0.94% | 14:04:18 |
CUXX06 滬銅06 |
103140.00 | 1040.00 | 1.02% | 14:04:18 |
CUXX07 滬銅07 |
103220.00 | 1060.00 | 1.04% | 14:04:18 |
CUXX08 滬銅08 |
103220.00 | 1020.00 | 1.00% | 14:04:18 |
CUXX09 滬銅09 |
103350.00 | 1070.00 | 1.05% | 14:04:18 |
CUXX10 滬銅10 |
103390.00 | 1000.00 | 0.98% | 14:04:18 |
RB0001 螺紋連續 |
3076.00 | 49.00 | 1.62% | 14:04:18 |
RBXX01 螺紋01 |
3165.00 | 22.00 | 0.70% | 16:15:03 |
RBXX02 螺紋02 |
2900.00 | -40.00 | -1.36% | 16:15:00 |
RBXX03 螺紋03 |
3093.00 | 53.00 | 1.74% | 14:04:18 |
RBXX04 螺紋04 |
3071.00 | 42.00 | 1.39% | 14:04:18 |
RBXX05 螺紋05 |
3076.00 | 49.00 | 1.62% | 14:04:18 |
RBXX06 螺紋06 |
3091.00 | 46.00 | 1.51% | 14:04:16 |
RBXX07 螺紋07 |
3098.00 | 42.00 | 1.37% | 14:04:18 |
RBXX08 螺紋08 |
3109.00 | 41.00 | 1.34% | 14:04:13 |
RBXX09 螺紋09 |
3112.00 | 44.00 | 1.43% | 14:04:18 |
RBXX10 螺紋10 |
3116.00 | 44.00 | 1.43% | 14:04:18 |
RBXX11 螺紋11 |
3135.00 | 44.00 | 1.42% | 14:03:50 |
RBXX12 螺紋12 |
3150.00 | 41.00 | 1.32% | 14:03:56 |
FU0001 燃料油連續 |
2944.00 | 2.00 | 0.07% | 14:04:18 |
FUXX01 燃料油01 |
2425.00 | -75.00 | -3.00% | 22:50:33 |
FUXX02 燃料油02 |
2891.00 | 0.00 | 0.00% | 16:15:01 |
FUXX03 燃料油03 |
3040.00 | -86.00 | -2.75% | 13:52:10 |
FUXX04 燃料油04 |
2938.00 | -6.00 | -0.20% | 14:04:17 |
FUXX05 燃料油05 |
2944.00 | 2.00 | 0.07% | 14:04:18 |
FUXX06 燃料油06 |
2919.00 | 6.00 | 0.21% | 14:04:18 |
FUXX07 燃料油07 |
2905.00 | 6.00 | 0.21% | 14:04:18 |
FUXX08 燃料油08 |
2875.00 | 7.00 | 0.24% | 14:04:18 |
FUXX09 燃料油09 |
2840.00 | 8.00 | 0.28% | 14:04:18 |
FUXX10 燃料油10 |
2791.00 | 6.00 | 0.22% | 14:04:06 |
FUXX11 燃料油11 |
2762.00 | 7.00 | 0.25% | 14:04:18 |
FUXX12 燃料油12 |
2751.00 | 3.00 | 0.11% | 14:04:17 |
RU0001 橡膠連續 |
17260.00 | 230.00 | 1.35% | 14:04:18 |
RUXX01 橡膠01 |
16050.00 | -50.00 | -0.31% | 16:15:03 |
RUXX03 橡膠03 |
17210.00 | 195.00 | 1.15% | 14:04:18 |
RUXX04 橡膠04 |
17200.00 | 180.00 | 1.06% | 14:04:17 |
RUXX05 橡膠05 |
17260.00 | 230.00 | 1.35% | 14:04:18 |
RUXX06 橡膠06 |
17185.00 | 175.00 | 1.03% | 14:04:18 |
RUXX07 橡膠07 |
17155.00 | 225.00 | 1.33% | 14:04:16 |
RUXX08 橡膠08 |
17130.00 | 175.00 | 1.03% | 14:04:18 |
RUXX09 橡膠09 |
17105.00 | 275.00 | 1.63% | 14:04:18 |
RUXX10 橡膠10 |
17105.00 | 275.00 | 1.63% | 14:04:16 |
RUXX11 橡膠11 |
17000.00 | 180.00 | 1.07% | 14:04:16 |
BU0001 瀝青連續 |
3357.00 | 9.00 | 0.27% | 14:04:18 |
BUXX01 瀝青01 |
3081.00 | -19.00 | -0.61% | 16:15:02 |
BUXX02 瀝青02 |
3270.00 | 20.00 | 0.62% | 16:15:02 |
BUXX03 瀝青03 |
3342.00 | 8.00 | 0.24% | 14:04:16 |
BUXX04 瀝青04 |
3357.00 | 9.00 | 0.27% | 14:04:18 |
BUXX05 瀝青05 |
3371.00 | 7.00 | 0.21% | 14:04:14 |
BUXX06 瀝青06 |
3379.00 | 7.00 | 0.21% | 14:04:17 |
BUXX07 瀝青07 |
3367.00 | 6.00 | 0.18% | 14:04:18 |
BUXX08 瀝青08 |
3362.00 | 4.00 | 0.12% | 14:04:18 |
BUXX09 瀝青09 |
3346.00 | 4.00 | 0.12% | 14:04:12 |
BUXX10 瀝青10 |
3347.00 | -19.00 | -0.56% | 14:04:18 |
BUXX11 瀝青11 |
3219.00 | -52.00 | -1.59% | 16:15:03 |
BUXX12 瀝青12 |
3273.00 | 11.00 | 0.34% | 14:03:49 |
AL0001 滬鋁連續 |
23685.00 | 135.00 | 0.57% | 14:04:18 |
ALXX01 滬鋁01 |
24155.00 | -330.00 | -1.35% | 16:15:02 |
ALXX02 滬鋁02 |
23450.00 | 295.00 | 1.27% | 16:15:02 |
ALXX03 滬鋁03 |
23685.00 | 135.00 | 0.57% | 14:04:18 |
ALXX04 滬鋁04 |
23785.00 | 150.00 | 0.63% | 14:04:18 |
ALXX05 滬鋁05 |
23870.00 | 160.00 | 0.67% | 14:04:18 |
ALXX06 滬鋁06 |
23930.00 | 155.00 | 0.65% | 14:04:18 |
ALXX07 滬鋁07 |
23975.00 | 145.00 | 0.61% | 14:04:13 |
ALXX08 滬鋁08 |
24020.00 | 160.00 | 0.67% | 14:04:18 |
ALXX09 滬鋁09 |
24060.00 | 165.00 | 0.69% | 14:04:10 |
ALXX10 滬鋁10 |
24070.00 | 170.00 | 0.71% | 14:04:18 |
ALXX11 滬鋁11 |
24095.00 | 205.00 | 0.86% | 14:04:18 |
ALXX12 滬鋁12 |
24085.00 | 185.00 | 0.77% | 14:04:12 |
PB0001 滬鉛連續 |
16750.00 | 80.00 | 0.48% | 14:04:18 |
PBXX01 滬鉛01 |
17450.00 | 130.00 | 0.75% | 16:15:03 |
PBXX02 滬鉛02 |
16795.00 | 165.00 | 0.99% | 16:15:02 |
PBXX03 滬鉛03 |
16705.00 | 45.00 | 0.27% | 14:04:18 |
PBXX04 滬鉛04 |
16750.00 | 80.00 | 0.48% | 14:04:18 |
PBXX05 滬鉛05 |
16770.00 | 80.00 | 0.48% | 14:04:15 |
PBXX06 滬鉛06 |
16815.00 | 80.00 | 0.48% | 14:04:11 |
PBXX07 滬鉛07 |
16865.00 | 110.00 | 0.66% | 14:03:02 |
PBXX08 滬鉛08 |
16930.00 | -5.00 | -0.03% | 14:04:18 |
PBXX09 滬鉛09 |
16980.00 | 70.00 | 0.41% | 14:04:18 |
PBXX10 滬鉛10 |
17015.00 | 70.00 | 0.41% | 14:04:18 |
PBXX11 滬鉛11 |
17055.00 | 75.00 | 0.44% | 14:04:18 |
PBXX12 滬鉛12 |
17080.00 | 30.00 | 0.18% | 14:03:30 |
ZN0001 滬鋅連續 |
24645.00 | 20.00 | 0.08% | 14:04:18 |
ZNXX01 滬鋅01 |
25050.00 | 650.00 | 2.66% | 16:15:03 |
ZNXX02 滬鋅02 |
24630.00 | 510.00 | 2.11% | 16:15:02 |
ZNXX03 滬鋅03 |
24645.00 | 20.00 | 0.08% | 14:04:18 |
ZNXX04 滬鋅04 |
24705.00 | 25.00 | 0.10% | 14:04:18 |
ZNXX05 滬鋅05 |
24765.00 | 45.00 | 0.18% | 14:04:18 |
ZNXX06 滬鋅06 |
24800.00 | 50.00 | 0.20% | 14:04:17 |
ZNXX07 滬鋅07 |
24785.00 | 45.00 | 0.18% | 14:04:18 |
ZNXX08 滬鋅08 |
24780.00 | -15.00 | -0.06% | 14:04:16 |
ZNXX09 滬鋅09 |
24775.00 | -15.00 | -0.06% | 14:04:18 |
ZNXX10 滬鋅10 |
24810.00 | 30.00 | 0.12% | 14:04:18 |
ZNXX11 滬鋅11 |
24790.00 | -30.00 | -0.12% | 14:04:18 |
ZNXX12 滬鋅12 |
24910.00 | 120.00 | 0.48% | 14:04:16 |
NI0001 滬鎳連續 |
141410.00 | 3460.00 | 2.51% | 14:04:18 |
NIXX01 滬鎳01 |
145400.00 | 3600.00 | 2.54% | 16:15:03 |
NIXX02 滬鎳02 |
137500.00 | 3370.00 | 2.51% | 16:15:02 |
NIXX03 滬鎳03 |
141410.00 | 3460.00 | 2.51% | 14:04:18 |
NIXX04 滬鎳04 |
141880.00 | 3400.00 | 2.46% | 14:04:18 |
NIXX05 滬鎳05 |
142340.00 | 3370.00 | 2.42% | 14:04:18 |
NIXX06 滬鎳06 |
142410.00 | 3480.00 | 2.50% | 14:04:18 |
NIXX07 滬鎳07 |
142340.00 | 3250.00 | 2.34% | 14:04:18 |
NIXX08 滬鎳08 |
142480.00 | 3510.00 | 2.53% | 14:04:17 |
NIXX09 滬鎳09 |
142770.00 | 3450.00 | 2.48% | 14:04:18 |
NIXX10 滬鎳10 |
142990.00 | 3670.00 | 2.63% | 14:04:18 |
NIXX11 滬鎳11 |
143300.00 | 3520.00 | 2.52% | 14:04:18 |
NIXX12 滬鎳12 |
143270.00 | 3310.00 | 2.36% | 14:04:18 |
SN0001 滬錫連續 |
413480.00 | 29260.00 | 7.62% | 14:04:18 |
SNXX01 滬錫01 |
423780.00 | 13880.00 | 3.39% | 16:15:03 |
SNXX02 滬錫02 |
384450.00 | 23400.00 | 6.48% | 16:15:02 |
SNXX03 滬錫03 |
413480.00 | 29260.00 | 7.62% | 14:04:18 |
SNXX04 滬錫04 |
414530.00 | 29330.00 | 7.61% | 14:04:18 |
SNXX05 滬錫05 |
415040.00 | 29210.00 | 7.57% | 14:04:18 |
SNXX06 滬錫06 |
415270.00 | 28800.00 | 7.45% | 14:04:18 |
SNXX07 滬錫07 |
414780.00 | 28330.00 | 7.33% | 14:04:18 |
SNXX08 滬錫08 |
413810.00 | 26310.00 | 6.79% | 14:04:15 |
SNXX09 滬錫09 |
413000.00 | 24820.00 | 6.39% | 14:04:18 |
SNXX10 滬錫10 |
415340.00 | 28910.00 | 7.48% | 14:04:18 |
SNXX11 滬錫11 |
416910.00 | 28630.00 | 7.37% | 14:04:18 |
SNXX12 滬錫12 |
416170.00 | 28370.00 | 7.32% | 14:04:18 |
HC0001 熱軋卷板連續 |
3237.00 | 42.00 | 1.31% | 14:04:18 |
HCXX01 熱軋卷板01 |
3329.00 | 78.00 | 2.40% | 16:15:03 |
HCXX02 熱軋卷板02 |
3220.00 | 20.00 | 0.62% | 16:15:02 |
HCXX03 熱軋卷板03 |
3230.00 | 42.00 | 1.32% | 14:04:08 |
HCXX04 熱軋卷板04 |
3231.00 | 48.00 | 1.51% | 14:04:18 |
HCXX05 熱軋卷板05 |
3237.00 | 42.00 | 1.31% | 14:04:18 |
HCXX06 熱軋卷板06 |
3247.00 | 48.00 | 1.50% | 14:04:08 |
HCXX07 熱軋卷板07 |
3248.00 | 44.00 | 1.37% | 14:04:14 |
HCXX08 熱軋卷板08 |
3248.00 | 38.00 | 1.18% | 14:04:09 |
HCXX09 熱軋卷板09 |
3254.00 | 43.00 | 1.34% | 14:04:08 |
HCXX10 熱軋卷板10 |
3253.00 | 39.00 | 1.21% | 14:04:18 |
HCXX11 熱軋卷板11 |
3262.00 | 32.00 | 0.99% | 14:04:17 |
HCXX12 熱軋卷板12 |
3280.00 | 42.00 | 1.30% | 14:03:07 |
SS0001 不鏽鋼連續 |
14255.00 | 170.00 | 1.21% | 14:04:18 |
SSXX01 不鏽鋼01 |
14280.00 | 680.00 | 5.00% | 16:15:03 |
SSXX02 不鏽鋼02 |
13600.00 | 0.00 | 0.00% | 16:15:02 |
SSXX03 不鏽鋼03 |
14075.00 | 135.00 | 0.97% | 14:04:17 |
SSXX04 不鏽鋼04 |
14255.00 | 170.00 | 1.21% | 14:04:18 |
SSXX05 不鏽鋼05 |
14260.00 | 180.00 | 1.28% | 14:04:17 |
SSXX06 不鏽鋼06 |
14240.00 | 185.00 | 1.32% | 14:04:16 |
SSXX07 不鏽鋼07 |
14255.00 | 190.00 | 1.35% | 14:04:14 |
SSXX08 不鏽鋼08 |
14350.00 | 220.00 | 1.56% | 14:03:10 |
SSXX09 不鏽鋼09 |
14385.00 | 195.00 | 1.37% | 14:04:14 |
SSXX10 不鏽鋼10 |
14400.00 | 150.00 | 1.05% | 14:04:10 |
SSXX11 不鏽鋼11 |
14500.00 | 155.00 | 1.08% | 14:04:18 |
SSXX12 不鏽鋼12 |
14570.00 | 210.00 | 1.46% | 14:04:08 |
WR0001 線材連續 |
3360.00 | 33.00 | 0.99% | 14:03:56 |
WRXX01 線材01 |
3600.00 | 0.00 | 0.00% | 16:15:07 |
WRXX02 線材02 |
3500.00 | -100.00 | -2.78% | 16:15:03 |
WRXX03 線材03 |
3446.00 | -1.00 | -0.03% | 17:21:01 |
WRXX04 線材04 |
3340.00 | -14.00 | -0.42% | 16:15:02 |
WRXX05 線材05 |
3360.00 | 33.00 | 0.99% | 14:03:56 |
WRXX06 線材06 |
3377.00 | -38.00 | -1.11% | 16:15:02 |
WRXX07 線材07 |
3391.00 | 21.00 | 0.62% | 14:03:27 |
WRXX08 線材08 |
3511.00 | -44.00 | -1.24% | 16:15:01 |
WRXX09 線材09 |
3408.00 | -27.00 | -0.79% | 14:01:32 |
WRXX10 線材10 |
3420.00 | -80.00 | -2.29% | 16:01:50 |
WRXX11 線材11 |
3463.00 | -36.00 | -1.03% | 16:15:02 |
WRXX12 線材12 |
3528.00 | 29.00 | 0.83% | 16:15:06 |
SP0001 紙漿連續 |
5362.00 | 22.00 | 0.41% | 14:04:18 |
SPXX01 紙漿01 |
5410.00 | -60.00 | -1.10% | 16:15:03 |
SPXX02 紙漿02 |
5160.00 | 0.00 | 0.00% | 16:15:03 |
SPXX03 紙漿03 |
5306.00 | 16.00 | 0.30% | 14:03:25 |
SPXX04 紙漿04 |
5342.00 | 6.00 | 0.11% | 14:04:09 |
SPXX05 紙漿05 |
5362.00 | 22.00 | 0.41% | 14:04:18 |
SPXX06 紙漿06 |
5380.00 | 10.00 | 0.19% | 14:02:52 |
SPXX07 紙漿07 |
5386.00 | 22.00 | 0.41% | 14:04:18 |
SPXX08 紙漿08 |
5406.00 | 14.00 | 0.26% | 14:04:11 |
SPXX09 紙漿09 |
5410.00 | 14.00 | 0.26% | 14:04:10 |
SPXX10 紙漿10 |
5414.00 | 12.00 | 0.22% | 14:04:15 |
SPXX11 紙漿11 |
5408.00 | 22.00 | 0.41% | 14:04:17 |
SPXX12 紙漿12 |
5404.00 | 34.00 | 0.63% | 14:04:09 |
