紐約NYBOT
品種 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
---|---|---|---|---|
![]() CFNC 美咖啡連續 |
286.18 | -8.32 | -2.82% | 01:29:59 |
![]() CFNH 美咖啡03 |
273.30 | -8.70 | -3.09% | 05:57:48 |
![]() CFNK 美咖啡05 |
268.15 | -8.65 | -3.13% | 05:57:48 |
![]() CFNN 美咖啡07 |
263.05 | -8.60 | -3.17% | 05:57:48 |
![]() CFNU 美咖啡09 |
286.35 | -9.45 | -3.19% | 05:57:48 |
![]() CFNZ 美咖啡12 |
279.85 | -8.85 | -3.07% | 05:57:48 |
![]() CCNC 美可可連續 |
8219.16 | -237.44 | -2.81% | 01:29:56 |
![]() CCNH 美可可03 |
7277.00 | -223.00 | -2.97% | 05:57:48 |
![]() CCNK 美可可05 |
7185.00 | -217.00 | -2.93% | 05:57:48 |
![]() CCNN 美可可07 |
7101.00 | -204.00 | -2.79% | 05:57:48 |
![]() CCNU 美可可09 |
8227.00 | -279.00 | -3.28% | 05:57:48 |
![]() CCNZ 美可可12 |
7523.00 | -218.00 | -2.82% | 05:57:48 |
![]() CTNC 美棉花連續 |
66.32 | -0.83 | -1.23% | 02:19:53 |
![]() CTNH 美棉花03 |
67.74 | -0.86 | -1.25% | 02:35:52 |
![]() CTNK 美棉花05 |
68.92 | -0.82 | -1.18% | 02:35:52 |
![]() CTNN 美棉花07 |
69.83 | -0.74 | -1.05% | 02:35:52 |
![]() CTNV 美棉花10 |
64.39 | -1.22 | -1.86% | 02:35:52 |
![]() CTNZ 美棉花12 |
66.42 | -0.83 | -1.23% | 02:35:52 |
![]() OJNC 美橙汁連續 |
235.09 | -49.04 | -17.26% | 23:08:46 |
![]() OJNF 美橙汁01 |
229.90 | -14.10 | -5.78% | 05:57:48 |
![]() OJNH 美橙汁03 |
238.70 | -4.30 | -1.77% | 05:57:48 |
![]() OJNK 美橙汁05 |
220.00 | -7.10 | -3.13% | 05:57:48 |
![]() OJNN 美橙汁07 |
209.00 | -6.45 | -2.99% | 05:57:48 |
![]() OJNU 美橙汁09 |
235.15 | -25.00 | -9.61% | 05:57:48 |
![]() SBNC 11號糖連續 |
16.20 | -0.15 | -0.92% | 01:14:18 |
![]() SBNH 11號糖03 |
16.80 | -0.17 | -1.00% | 01:14:18 |
![]() SBNK 11號糖05 |
16.53 | -0.14 | -0.84% | 01:14:18 |
![]() SBNN 11號糖07 |
16.45 | -0.10 | -0.60% | 01:14:18 |
![]() SBNV 11號糖10 |
16.20 | -0.15 | -0.92% | 01:14:18 |