綜合
黃金
原油
債券
數字貨幣
國際期貨
中國紙黃金
鄭州期貨
| 品種 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
|---|---|---|---|---|
CF0001 棉花連續 |
13565.00 | -20.00 | -0.15% | 23:00:00 |
CFXX01 棉花01 |
13720.00 | -65.00 | -0.47% | 23:00:00 |
CFXX03 棉花03 |
13690.00 | -50.00 | -0.36% | 23:00:00 |
CFXX05 棉花05 |
13665.00 | -65.00 | -0.47% | 22:59:54 |
CFXX07 棉花07 |
13680.00 | -60.00 | -0.44% | 22:59:55 |
CFXX09 棉花09 |
13565.00 | -20.00 | -0.15% | 23:00:00 |
CFXX11 棉花11 |
13595.00 | -55.00 | -0.40% | 22:59:59 |
FG0001 玻璃連續 |
1093.00 | -9.00 | -0.82% | 23:00:00 |
FGXX01 玻璃01 |
1225.00 | 1.00 | 0.08% | 23:00:00 |
FGXX02 玻璃02 |
1271.00 | 3.00 | 0.24% | 22:59:54 |
FGXX03 玻璃03 |
1267.00 | 3.00 | 0.24% | 22:59:54 |
FGXX04 玻璃04 |
1307.00 | 1.00 | 0.08% | 22:59:54 |
FGXX05 玻璃05 |
1301.00 | 6.00 | 0.46% | 22:59:59 |
FGXX06 玻璃06 |
1326.00 | 1.00 | 0.08% | 22:59:52 |
FGXX07 玻璃07 |
1320.00 | 3.00 | 0.23% | 22:59:53 |
FGXX08 玻璃08 |
1082.00 | -21.00 | -1.90% | 18:45:01 |
FGXX09 玻璃09 |
1093.00 | -9.00 | -0.82% | 23:00:00 |
FGXX10 玻璃10 |
1175.00 | -3.00 | -0.25% | 23:00:00 |
FGXX11 玻璃11 |
1169.00 | 1.00 | 0.09% | 22:59:58 |
FGXX12 玻璃12 |
1235.00 | -2.00 | -0.16% | 22:59:58 |
MA0001 甲醇連續 |
2383.00 | -10.00 | -0.42% | 23:00:00 |
MAXX01 甲醇01 |
2480.00 | -5.00 | -0.20% | 23:00:00 |
MAXX02 甲醇02 |
2478.00 | -6.00 | -0.24% | 22:59:51 |
MAXX03 甲醇03 |
2479.00 | -2.00 | -0.08% | 22:59:51 |
MAXX04 甲醇04 |
2460.00 | -5.00 | -0.20% | 22:59:58 |
MAXX05 甲醇05 |
2426.00 | -12.00 | -0.49% | 23:00:00 |
MAXX06 甲醇06 |
2443.00 | -14.00 | -0.57% | 23:00:00 |
MAXX07 甲醇07 |
2428.00 | -12.00 | -0.49% | 23:00:00 |
MAXX08 甲醇08 |
2355.00 | -20.00 | -0.84% | 18:45:01 |
MAXX09 甲醇09 |
2383.00 | -10.00 | -0.42% | 23:00:00 |
MAXX10 甲醇10 |
2412.00 | -10.00 | -0.41% | 23:00:00 |
MAXX11 甲醇11 |
2437.00 | -9.00 | -0.37% | 23:00:00 |
MAXX12 甲醇12 |
2473.00 | -4.00 | -0.16% | 23:00:00 |
OI0001 菜油連續 |
9467.00 | -57.00 | -0.60% | 23:00:00 |
OIXX01 菜油01 |
9407.00 | -59.00 | -0.62% | 23:00:00 |
OIXX03 菜油03 |
9351.00 | -56.00 | -0.60% | 23:00:00 |
OIXX05 菜油05 |
9313.00 | -43.00 | -0.46% | 23:00:00 |
OIXX07 菜油07 |
9361.00 | -43.00 | -0.46% | 09:08:18 |
OIXX09 菜油09 |
9467.00 | -57.00 | -0.60% | 23:00:00 |
OIXX11 菜油11 |
9476.00 | -60.00 | -0.63% | 23:00:00 |
RM0001 菜柏連續 |
2689.00 | 14.00 | 0.52% | 23:00:00 |
RMXX01 菜粕01 |
2422.00 | 13.00 | 0.54% | 22:59:59 |
RMXX03 菜粕03 |
2396.00 | 8.00 | 0.34% | 22:59:59 |
RMXX05 菜粕05 |
2383.00 | 8.00 | 0.34% | 22:59:59 |
RMXX07 菜粕07 |
2368.00 | 4.00 | 0.17% | 22:59:54 |
RMXX08 菜粕08 |
2656.00 | -46.00 | -1.70% | 18:45:01 |
RMXX09 菜粕09 |
2689.00 | 14.00 | 0.52% | 23:00:00 |
RMXX11 菜粕11 |
2552.00 | 12.00 | 0.47% | 22:59:59 |
SR0001 白糖連續 |
5723.00 | -10.00 | -0.17% | 23:00:00 |
SRXX01 白糖01 |
5621.00 | 1.00 | 0.02% | 23:00:00 |
SRXX03 白糖03 |
5593.00 | -2.00 | -0.04% | 23:00:00 |
SRXX05 白糖05 |
5568.00 | -2.00 | -0.04% | 23:00:00 |
SRXX07 白糖07 |
5564.00 | -7.00 | -0.13% | 22:59:54 |
SRXX09 白糖09 |
5723.00 | -10.00 | -0.17% | 23:00:00 |
SRXX11 白糖11 |
5651.00 | -2.00 | -0.04% | 23:00:00 |
TA0001 PTA連續 |
4722.00 | -22.00 | -0.46% | 23:00:00 |
TAXX01 PTA01 |
4750.00 | -32.00 | -0.67% | 23:00:00 |
TAXX02 PTA02 |
4760.00 | -20.00 | -0.42% | 22:59:56 |
TAXX03 PTA03 |
4778.00 | -22.00 | -0.46% | 22:59:55 |
TAXX04 PTA04 |
4810.00 | -42.00 | -0.87% | 18:45:01 |
TAXX05 PTA05 |
4786.00 | -30.00 | -0.62% | 22:59:55 |
TAXX06 PTA06 |
4856.00 | 42.00 | 0.87% | 16:48:48 |
TAXX07 PTA07 |
4838.00 | -30.00 | -0.62% | 18:45:01 |
TAXX08 PTA08 |
4708.00 | -32.00 | -0.68% | 22:59:38 |
TAXX09 PTA09 |
4722.00 | -22.00 | -0.46% | 23:00:00 |
TAXX10 PTA10 |
4742.00 | -26.00 | -0.55% | 22:59:59 |
TAXX11 PTA11 |
4744.00 | -32.00 | -0.67% | 22:59:59 |
TAXX12 PTA12 |
4750.00 | -30.00 | -0.63% | 22:59:58 |
ZC0001 動煤連續 |
899.00 | 58.40 | 6.95% | 18:45:02 |
ZCXX01 動煤01 |
899.00 | 58.40 | 6.95% | 18:45:02 |
ZCXX02 動煤02 |
805.00 | 1.00 | 0.12% | 11:29:11 |
ZCXX03 動煤03 |
840.00 | -67.00 | -7.39% | 14:56:58 |
ZCXX04 動煤04 |
796.60 | -17.20 | -2.11% | 19:31:48 |
ZCXX05 動煤05 |
790.00 | -69.60 | -8.10% | 20:30:01 |
ZCXX06 動煤06 |
860.00 | -19.60 | -2.23% | 15:15:01 |
ZCXX07 動煤07 |
841.20 | 0.40 | 0.05% | 20:30:05 |
ZCXX08 動煤08 |
803.00 | -26.60 | -3.21% | 19:31:48 |
ZCXX09 動煤09 |
807.60 | -167.00 | -17.14% | 18:45:02 |
ZCXX10 動煤10 |
820.00 | -39.00 | -4.54% | 18:45:01 |
ZCXX11 動煤11 |
860.00 | 35.00 | 4.24% | 17:52:00 |
ZCXX12 動煤12 |
768.00 | -51.60 | -6.30% | 19:31:02 |
CY0001 棉紗連續 |
19705.00 | -35.00 | -0.18% | 22:59:59 |
CYXX01 棉紗01 |
19630.00 | -50.00 | -0.25% | 22:34:55 |
CYXX02 棉紗02 |
19365.00 | -20.00 | -0.10% | 17:06:16 |
CYXX03 棉紗03 |
19600.00 | 240.00 | 1.24% | 17:29:00 |
CYXX04 棉紗04 |
21155.00 | 235.00 | 1.12% | 19:45:01 |
CYXX05 棉紗05 |
20250.00 | 35.00 | 0.17% | 08:59:53 |
CYXX06 棉紗06 |
19100.00 | -60.00 | -0.31% | 17:32:52 |
CYXX07 棉紗07 |
20335.00 | -260.00 | -1.26% | 08:59:53 |
CYXX08 棉紗08 |
19350.00 | 155.00 | 0.81% | 08:59:04 |
CYXX09 棉紗09 |
19705.00 | -35.00 | -0.18% | 22:59:59 |
CYXX10 棉紗10 |
17695.00 | -1130.00 | -6.00% | 20:18:32 |
CYXX11 棉紗11 |
19730.00 | -30.00 | -0.15% | 22:34:56 |
CYXX12 棉紗12 |
19910.00 | 125.00 | 0.63% | 20:38:58 |
RS0001 菜籽連續 |
5239.00 | 20.00 | 0.38% | 18:45:01 |
RSXX07 菜籽07 |
5253.00 | -50.00 | -0.94% | 20:57:57 |
RSXX08 菜籽08 |
5130.00 | 41.00 | 0.81% | 18:45:01 |
RSXX09 菜籽09 |
5118.00 | 0.00 | 0.00% | 18:45:01 |
RSXX11 菜籽11 |
5239.00 | 20.00 | 0.38% | 18:45:01 |
SF0001 硅鐵連續 |
5682.00 | -14.00 | -0.25% | 18:45:01 |
SFXX01 硅鐵01 |
5812.00 | -30.00 | -0.51% | 18:45:01 |
SFXX02 硅鐵02 |
5760.00 | -30.00 | -0.52% | 18:45:01 |
SFXX03 硅鐵03 |
5904.00 | -20.00 | -0.34% | 18:45:01 |
SFXX04 硅鐵04 |
5898.00 | -6.00 | -0.10% | 18:45:01 |
SFXX05 硅鐵05 |
5874.00 | -26.00 | -0.44% | 18:45:01 |
SFXX06 硅鐵06 |
5802.00 | -36.00 | -0.62% | 18:45:01 |
SFXX07 硅鐵07 |
5930.00 | -30.00 | -0.50% | 18:45:01 |
SFXX08 硅鐵08 |
5700.00 | 46.00 | 0.81% | 18:45:01 |
SFXX09 硅鐵09 |
5682.00 | -14.00 | -0.25% | 18:45:01 |
SFXX10 硅鐵10 |
5668.00 | -16.00 | -0.28% | 18:45:01 |
SFXX11 硅鐵11 |
5834.00 | -30.00 | -0.51% | 18:45:01 |
SFXX12 硅鐵12 |
5828.00 | -26.00 | -0.44% | 18:45:01 |
SM0001 錳硅連續 |
5962.00 | 16.00 | 0.27% | 18:45:01 |
SMXX01 錳硅01 |
6036.00 | 8.00 | 0.13% | 18:45:01 |
SMXX02 錳硅02 |
6030.00 | 8.00 | 0.13% | 18:45:01 |
SMXX03 錳硅03 |
6036.00 | -10.00 | -0.17% | 18:45:01 |
SMXX04 錳硅04 |
6078.00 | 16.00 | 0.26% | 18:45:01 |
SMXX05 錳硅05 |
6070.00 | 6.00 | 0.10% | 18:45:01 |
SMXX06 錳硅06 |
6128.00 | 80.00 | 1.32% | 18:45:01 |
SMXX07 錳硅07 |
6132.00 | 82.00 | 1.36% | 18:45:01 |
SMXX08 錳硅08 |
5940.00 | 12.00 | 0.20% | 18:45:01 |
SMXX09 錳硅09 |
5962.00 | 16.00 | 0.27% | 18:45:01 |
SMXX10 錳硅10 |
5964.00 | 8.00 | 0.13% | 18:45:01 |
SMXX11 錳硅11 |
6026.00 | 12.00 | 0.20% | 18:45:01 |
SMXX12 錳硅12 |
6030.00 | 4.00 | 0.07% | 18:45:01 |
RI0001 早稻連續 |
2902.00 | 138.00 | 4.99% | 20:55:10 |
RIXX01 早稻01 |
2801.00 | 38.00 | 1.38% | 20:59:02 |
RIXX03 早稻03 |
2450.00 | -137.00 | -5.30% | 14:55:09 |
RIXX05 早稻05 |
2561.00 | -26.00 | -1.01% | 18:45:01 |
RIXX07 早稻07 |
2500.00 | -55.00 | -2.15% | 20:57:08 |
RIXX09 早稻09 |
2902.00 | 138.00 | 4.99% | 20:55:10 |
RIXX11 早稻11 |
2523.00 | 142.00 | 5.96% | 14:59:16 |
WH0001 強麥連續 |
3050.00 | -50.00 | -1.61% | 19:31:16 |
WHXX01 強麥01 |
3500.00 | 95.00 | 2.79% | 20:58:58 |
WHXX03 強麥03 |
3050.00 | -50.00 | -1.61% | 19:31:16 |
WHXX05 強麥05 |
3248.00 | -2.00 | -0.06% | 16:37:19 |
WHXX07 強麥07 |
2900.00 | -72.00 | -2.42% | 20:58:07 |
WHXX09 強麥09 |
3450.00 | 151.00 | 4.58% | 21:05:14 |
WHXX11 強麥11 |
3320.00 | 208.00 | 6.68% | 20:59:53 |
AP0001 蘋果連續 |
7758.00 | -56.00 | -0.72% | 18:45:01 |
APXX01 蘋果01 |
7685.00 | -62.00 | -0.80% | 18:45:01 |
APXX03 蘋果03 |
7674.00 | -27.00 | -0.35% | 18:45:01 |
APXX05 蘋果05 |
7800.00 | -7.00 | -0.09% | 18:45:01 |
APXX07 蘋果07 |
5999.00 | -551.00 | -8.41% | 17:28:50 |
APXX10 蘋果10 |
7758.00 | -56.00 | -0.72% | 18:45:01 |
APXX11 蘋果11 |
7575.00 | -46.00 | -0.60% | 18:45:01 |
APXX12 蘋果12 |
7643.00 | -49.00 | -0.64% | 18:45:01 |
JR0001 粳稻連續 |
2858.00 | 0.00 | 0.00% | 20:58:31 |
JRXX01 粳稻01 |
2858.00 | 0.00 | 0.00% | 20:58:31 |
JRXX03 粳稻03 |
2800.00 | 205.00 | 7.90% | 17:09:00 |
JRXX05 粳稻05 |
3049.00 | 98.00 | 3.32% | 20:59:00 |
JRXX07 粳稻07 |
2820.00 | -48.00 | -1.67% | 20:57:08 |
JRXX09 粳稻09 |
2389.00 | -81.00 | -3.28% | 18:45:00 |
JRXX11 粳稻11 |
2700.00 | -120.00 | -4.26% | 19:31:45 |
PM0001 普通小麥連續 |
2800.00 | -180.00 | -6.04% | 20:57:08 |
PMXX01 普通小麥01 |
2422.00 | -128.00 | -5.02% | 20:57:09 |
PMXX03 普通小麥03 |
2373.00 | -125.00 | -5.00% | 21:39:49 |
PMXX05 普通小麥05 |
2480.00 | 37.00 | 1.51% | 21:17:07 |
PMXX07 普通小麥07 |
2800.00 | -180.00 | -6.04% | 20:57:08 |
PMXX09 普通小麥09 |
3000.00 | 89.00 | 3.06% | 20:56:52 |
PMXX11 普通小麥11 |
2525.00 | -31.00 | -1.21% | 21:31:29 |
LR0001 晚秈稻連續 |
3400.00 | 148.00 | 4.55% | 19:38:38 |
LRXX01 晚秈稻01 |
2699.00 | -105.00 | -3.74% | 16:15:40 |
LRXX03 晚秈稻03 |
2526.00 | -6.00 | -0.24% | 16:15:31 |
LRXX05 晚秈稻05 |
3004.00 | -2.00 | -0.07% | 20:55:25 |
LRXX07 晚秈稻07 |
2535.00 | 0.00 | 0.00% | 18:45:02 |
LRXX09 晚秈稻09 |
3000.00 | -198.00 | -6.19% | 20:58:07 |
LRXX11 晚秈稻11 |
3400.00 | 148.00 | 4.55% | 19:38:38 |
CJ0001 紅棗連續 |
10920.00 | 225.00 | 2.10% | 18:45:01 |
CJXX01 紅棗01 |
10920.00 | 225.00 | 2.10% | 18:45:01 |
CJXX03 紅棗03 |
10955.00 | 200.00 | 1.86% | 18:45:01 |
CJXX05 紅棗05 |
11115.00 | 185.00 | 1.69% | 18:45:01 |
CJXX07 紅棗07 |
11270.00 | 180.00 | 1.62% | 18:45:01 |
CJXX09 紅棗09 |
9755.00 | 175.00 | 1.83% | 18:45:01 |
CJXX12 紅棗12 |
10755.00 | 205.00 | 1.94% | 18:45:01 |
UR0001 尿素連續 |
1709.00 | -5.00 | -0.29% | 18:45:01 |
URXX01 尿素01 |
1742.00 | 6.00 | 0.35% | 18:45:01 |
URXX02 尿素02 |
1740.00 | 6.00 | 0.35% | 18:45:01 |
URXX03 尿素03 |
1776.00 | 7.00 | 0.40% | 18:45:01 |
URXX04 尿素04 |
1779.00 | 7.00 | 0.40% | 18:45:01 |
URXX05 尿素05 |
1780.00 | 5.00 | 0.28% | 18:45:01 |
URXX06 尿素06 |
1773.00 | 4.00 | 0.23% | 18:45:01 |
URXX07 尿素07 |
1779.00 | -4.00 | -0.22% | 18:45:01 |
URXX08 尿素08 |
1705.00 | -35.00 | -2.01% | 18:45:01 |
URXX09 尿素09 |
1709.00 | -5.00 | -0.29% | 18:45:01 |
URXX10 尿素10 |
1719.00 | -1.00 | -0.06% | 18:45:01 |
URXX11 尿素11 |
1751.00 | 5.00 | 0.29% | 18:45:01 |
URXX12 尿素12 |
1745.00 | 1.00 | 0.06% | 18:45:01 |
SA0001 純鹼連續 |
1255.00 | -1.00 | -0.08% | 23:00:00 |
SAXX01 純鹼01 |
1333.00 | 0.00 | 0.00% | 23:00:00 |
SAXX02 純鹼02 |
1341.00 | -1.00 | -0.07% | 23:00:00 |
SAXX03 純鹼03 |
1345.00 | 2.00 | 0.15% | 22:59:59 |
SAXX04 純鹼04 |
1382.00 | 5.00 | 0.36% | 22:59:59 |
SAXX05 純鹼05 |
1384.00 | 5.00 | 0.36% | 22:59:59 |
SAXX06 純鹼06 |
1391.00 | 8.00 | 0.58% | 22:59:59 |
SAXX07 純鹼07 |
1383.00 | 6.00 | 0.44% | 22:59:59 |
SAXX08 純鹼08 |
1250.00 | 14.00 | 1.13% | 22:59:11 |
SAXX09 純鹼09 |
1255.00 | -1.00 | -0.08% | 23:00:00 |
SAXX10 純鹼10 |
1281.00 | -2.00 | -0.16% | 22:59:59 |
SAXX11 純鹼11 |
1292.00 | 1.00 | 0.08% | 23:00:00 |
SAXX12 純鹼12 |
1327.00 | 0.00 | 0.00% | 23:00:00 |
PF0001 短纖連續 |
6364.00 | -18.00 | -0.28% | 23:00:00 |
PFXX01 短纖01 |
6420.00 | -26.00 | -0.40% | 23:00:00 |
PFXX02 短纖02 |
6444.00 | -18.00 | -0.28% | 22:34:55 |
PFXX03 短纖03 |
6576.00 | 20.00 | 0.31% | 09:08:18 |
PFXX04 短纖04 |
6402.00 | 36.00 | 0.57% | 18:45:01 |
PFXX05 短纖05 |
6468.00 | -34.00 | -0.52% | 22:34:55 |
PFXX06 短纖06 |
6406.00 | 8.00 | 0.13% | 18:45:01 |
PFXX07 短纖07 |
6662.00 | 56.00 | 0.85% | 18:45:02 |
PFXX08 短纖08 |
6342.00 | -6.00 | -0.09% | 22:59:57 |
PFXX09 短纖09 |
6364.00 | -18.00 | -0.28% | 23:00:00 |
PFXX10 短纖10 |
6424.00 | -20.00 | -0.31% | 23:00:00 |
PFXX11 短纖11 |
6416.00 | -26.00 | -0.40% | 23:00:00 |
PFXX12 短纖12 |
6418.00 | -16.00 | -0.25% | 22:59:59 |
PK0001 花生連續 |
8094.00 | 12.00 | 0.15% | 18:45:01 |
PKXX01 花生01 |
7942.00 | 6.00 | 0.08% | 18:45:01 |
PKXX03 花生03 |
7960.00 | -4.00 | -0.05% | 18:45:01 |
PKXX04 花生04 |
7956.00 | -10.00 | -0.13% | 18:45:01 |
PKXX10 花生10 |
8094.00 | 12.00 | 0.15% | 18:45:01 |
PKXX11 花生11 |
7952.00 | 4.00 | 0.05% | 18:45:01 |
PKXX12 花生12 |
7946.00 | 2.00 | 0.03% | 18:45:01 |
