綜合
黃金
原油
債券
數字貨幣
國際期貨
中國紙黃金
鄭州期貨
| 品種 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
|---|---|---|---|---|
CF0001 棉花連續 |
13555.00 | -40.00 | -0.29% | 23:00:00 |
CFXX01 棉花01 |
13555.00 | -40.00 | -0.29% | 23:00:00 |
CFXX03 棉花03 |
13540.00 | -65.00 | -0.48% | 22:59:59 |
CFXX05 棉花05 |
13570.00 | -35.00 | -0.26% | 23:00:00 |
CFXX07 棉花07 |
13595.00 | -30.00 | -0.22% | 22:59:59 |
CFXX09 棉花09 |
13380.00 | 10.00 | 0.07% | 18:45:01 |
CFXX11 棉花11 |
13820.00 | 10.00 | 0.07% | 22:59:55 |
FG0001 玻璃連續 |
1080.00 | -3.00 | -0.28% | 23:00:00 |
FGXX01 玻璃01 |
1080.00 | -3.00 | -0.28% | 23:00:00 |
FGXX02 玻璃02 |
1157.00 | -2.00 | -0.17% | 22:59:58 |
FGXX03 玻璃03 |
1156.00 | -2.00 | -0.17% | 22:59:58 |
FGXX04 玻璃04 |
1237.00 | -3.00 | -0.24% | 22:59:59 |
FGXX05 玻璃05 |
1231.00 | -1.00 | -0.08% | 22:59:59 |
FGXX06 玻璃06 |
1278.00 | -2.00 | -0.16% | 22:59:59 |
FGXX07 玻璃07 |
1268.00 | -2.00 | -0.16% | 22:59:59 |
FGXX08 玻璃08 |
1326.00 | -4.00 | -0.30% | 22:59:59 |
FGXX09 玻璃09 |
968.00 | -21.00 | -2.12% | 18:45:01 |
FGXX10 玻璃10 |
1010.00 | -14.00 | -1.37% | 18:45:01 |
FGXX11 玻璃11 |
1002.00 | -7.00 | -0.69% | 22:57:07 |
FGXX12 玻璃12 |
1090.00 | -2.00 | -0.18% | 22:59:58 |
MA0001 甲醇連續 |
2156.00 | -24.00 | -1.10% | 23:00:00 |
MAXX01 甲醇01 |
2156.00 | -24.00 | -1.10% | 23:00:00 |
MAXX02 甲醇02 |
2197.00 | -25.00 | -1.13% | 22:59:59 |
MAXX03 甲醇03 |
2231.00 | -21.00 | -0.93% | 22:59:59 |
MAXX04 甲醇04 |
2249.00 | -19.00 | -0.84% | 22:59:54 |
MAXX05 甲醇05 |
2243.00 | -17.00 | -0.75% | 22:59:59 |
MAXX06 甲醇06 |
2254.00 | -20.00 | -0.88% | 22:59:59 |
MAXX07 甲醇07 |
2258.00 | -11.00 | -0.48% | 22:59:59 |
MAXX08 甲醇08 |
2258.00 | 0.00 | 0.00% | 22:59:59 |
MAXX09 甲醇09 |
2230.00 | 17.00 | 0.77% | 18:45:01 |
MAXX10 甲醇10 |
2240.00 | -5.00 | -0.22% | 18:45:01 |
MAXX11 甲醇11 |
2131.00 | 2.00 | 0.09% | 22:59:51 |
MAXX12 甲醇12 |
2135.00 | -21.00 | -0.97% | 22:59:59 |
OI0001 菜油連續 |
9310.00 | -112.00 | -1.19% | 22:59:59 |
OIXX01 菜油01 |
9310.00 | -112.00 | -1.19% | 22:59:59 |
OIXX03 菜油03 |
9105.00 | -116.00 | -1.26% | 22:59:59 |
OIXX05 菜油05 |
9059.00 | -82.00 | -0.90% | 22:59:59 |
OIXX07 菜油07 |
9082.00 | -67.00 | -0.73% | 22:59:59 |
OIXX09 菜油09 |
9950.00 | 102.00 | 1.04% | 18:45:02 |
OIXX11 菜油11 |
9537.00 | -132.00 | -1.37% | 18:45:02 |
RM0001 菜柏連續 |
2419.00 | 31.00 | 1.30% | 22:59:59 |
RMXX01 菜粕01 |
2419.00 | 31.00 | 1.30% | 22:59:59 |
RMXX03 菜粕03 |
2351.00 | 15.00 | 0.64% | 22:59:59 |
RMXX05 菜粕05 |
2347.00 | 5.00 | 0.21% | 22:59:59 |
RMXX07 菜粕07 |
2338.00 | 5.00 | 0.21% | 22:59:56 |
RMXX08 菜粕08 |
2443.00 | 5.00 | 0.21% | 22:59:56 |
RMXX09 菜粕09 |
2560.00 | 10.00 | 0.39% | 18:45:01 |
RMXX11 菜粕11 |
2440.00 | 13.00 | 0.54% | 22:57:29 |
SR0001 白糖連續 |
5465.00 | -18.00 | -0.33% | 22:59:59 |
SRXX01 白糖01 |
5465.00 | -18.00 | -0.33% | 22:59:59 |
SRXX03 白糖03 |
5428.00 | -12.00 | -0.22% | 22:59:59 |
SRXX05 白糖05 |
5405.00 | -8.00 | -0.15% | 22:59:59 |
SRXX07 白糖07 |
5406.00 | -8.00 | -0.15% | 22:59:59 |
SRXX09 白糖09 |
5540.00 | 10.00 | 0.18% | 18:45:01 |
SRXX11 白糖11 |
5370.00 | -33.00 | -0.61% | 22:56:19 |
TA0001 PTA連續 |
4606.00 | 20.00 | 0.44% | 23:00:00 |
TAXX01 PTA01 |
4606.00 | 20.00 | 0.44% | 23:00:00 |
TAXX02 PTA02 |
4622.00 | 18.00 | 0.39% | 23:00:00 |
TAXX03 PTA03 |
4638.00 | 18.00 | 0.39% | 23:00:00 |
TAXX04 PTA04 |
4654.00 | 20.00 | 0.43% | 22:59:58 |
TAXX05 PTA05 |
4664.00 | 20.00 | 0.43% | 23:00:00 |
TAXX06 PTA06 |
4700.00 | 12.00 | 0.26% | 18:03:32 |
TAXX07 PTA07 |
4700.00 | 4.00 | 0.09% | 18:03:32 |
TAXX08 PTA08 |
4686.00 | -38.00 | -0.80% | 18:03:32 |
TAXX09 PTA09 |
4544.00 | -56.00 | -1.22% | 18:45:01 |
TAXX10 PTA10 |
4382.00 | 2.00 | 0.05% | 20:30:03 |
TAXX11 PTA11 |
4546.00 | 10.00 | 0.22% | 23:00:00 |
TAXX12 PTA12 |
4578.00 | 16.00 | 0.35% | 23:00:00 |
ZC0001 動煤連續 |
899.00 | 58.40 | 6.95% | 18:45:02 |
ZCXX01 動煤01 |
899.00 | 58.40 | 6.95% | 18:45:02 |
ZCXX02 動煤02 |
805.00 | 1.00 | 0.12% | 11:29:11 |
ZCXX03 動煤03 |
840.00 | -67.00 | -7.39% | 14:56:58 |
ZCXX04 動煤04 |
796.60 | -17.20 | -2.11% | 19:31:48 |
ZCXX05 動煤05 |
790.00 | -69.60 | -8.10% | 20:30:01 |
ZCXX06 動煤06 |
860.00 | -19.60 | -2.23% | 15:15:01 |
ZCXX07 動煤07 |
841.20 | 0.40 | 0.05% | 20:30:05 |
ZCXX08 動煤08 |
803.00 | -26.60 | -3.21% | 19:31:48 |
ZCXX09 動煤09 |
807.60 | -167.00 | -17.14% | 18:45:02 |
ZCXX10 動煤10 |
820.00 | -39.00 | -4.54% | 18:45:01 |
ZCXX11 動煤11 |
860.00 | 35.00 | 4.24% | 17:52:00 |
ZCXX12 動煤12 |
768.00 | -51.60 | -6.30% | 19:31:02 |
CY0001 棉紗連續 |
19810.00 | -65.00 | -0.33% | 22:59:55 |
CYXX01 棉紗01 |
19810.00 | -65.00 | -0.33% | 22:59:55 |
CYXX02 棉紗02 |
20090.00 | 95.00 | 0.48% | 09:06:54 |
CYXX03 棉紗03 |
19540.00 | -15.00 | -0.08% | 08:58:21 |
CYXX04 棉紗04 |
21155.00 | 235.00 | 1.12% | 19:45:01 |
CYXX05 棉紗05 |
19775.00 | 25.00 | 0.13% | 18:03:34 |
CYXX06 棉紗06 |
19100.00 | -60.00 | -0.31% | 17:32:52 |
CYXX07 棉紗07 |
20335.00 | -260.00 | -1.26% | 08:59:53 |
CYXX08 棉紗08 |
19735.00 | -195.00 | -0.98% | 18:48:41 |
CYXX09 棉紗09 |
20200.00 | 0.00 | 0.00% | 18:45:01 |
CYXX10 棉紗10 |
17695.00 | -1130.00 | -6.00% | 20:18:32 |
CYXX11 棉紗11 |
19700.00 | -180.00 | -0.91% | 18:45:02 |
CYXX12 棉紗12 |
19635.00 | 50.00 | 0.26% | 18:03:34 |
RS0001 菜籽連續 |
5310.00 | 40.00 | 0.76% | 18:45:02 |
RSXX07 菜籽07 |
5489.00 | -161.00 | -2.85% | 18:03:33 |
RSXX08 菜籽08 |
5510.00 | -54.00 | -0.97% | 20:30:03 |
RSXX09 菜籽09 |
4750.00 | 104.00 | 2.24% | 18:45:00 |
RSXX11 菜籽11 |
5310.00 | 40.00 | 0.76% | 18:45:02 |
SF0001 硅鐵連續 |
5500.00 | -50.00 | -0.90% | 18:45:02 |
SFXX01 硅鐵01 |
5500.00 | -50.00 | -0.90% | 18:45:02 |
SFXX02 硅鐵02 |
5450.00 | -60.00 | -1.09% | 18:45:02 |
SFXX03 硅鐵03 |
5598.00 | -80.00 | -1.41% | 18:45:02 |
SFXX04 硅鐵04 |
5694.00 | 40.00 | 0.71% | 18:03:33 |
SFXX05 硅鐵05 |
5566.00 | -82.00 | -1.45% | 18:45:02 |
SFXX06 硅鐵06 |
5528.00 | -76.00 | -1.36% | 18:45:02 |
SFXX07 硅鐵07 |
5684.00 | -76.00 | -1.32% | 18:45:02 |
SFXX08 硅鐵08 |
5724.00 | 30.00 | 0.53% | 20:57:40 |
SFXX09 硅鐵09 |
5402.00 | -50.00 | -0.92% | 18:45:01 |
SFXX10 硅鐵10 |
5240.00 | -60.00 | -1.13% | 18:45:01 |
SFXX11 硅鐵11 |
5468.00 | -60.00 | -1.09% | 18:45:02 |
SFXX12 硅鐵12 |
5488.00 | -54.00 | -0.97% | 18:45:02 |
SM0001 錳硅連續 |
5772.00 | -70.00 | -1.20% | 18:45:02 |
SMXX01 錳硅01 |
5772.00 | -70.00 | -1.20% | 18:45:02 |
SMXX02 錳硅02 |
5780.00 | -74.00 | -1.26% | 18:45:02 |
SMXX03 錳硅03 |
5786.00 | -80.00 | -1.36% | 18:45:02 |
SMXX04 錳硅04 |
5872.00 | 82.00 | 1.42% | 18:03:33 |
SMXX05 錳硅05 |
5816.00 | -74.00 | -1.26% | 18:45:02 |
SMXX06 錳硅06 |
5902.00 | 12.00 | 0.20% | 22:18:44 |
SMXX07 錳硅07 |
5874.00 | -34.00 | -0.58% | 18:45:02 |
SMXX08 錳硅08 |
5928.00 | 16.00 | 0.27% | 22:18:44 |
SMXX09 錳硅09 |
5718.00 | -8.00 | -0.14% | 18:45:01 |
SMXX10 錳硅10 |
5614.00 | -28.00 | -0.50% | 18:45:01 |
SMXX11 錳硅11 |
5758.00 | -48.00 | -0.83% | 18:45:02 |
SMXX12 錳硅12 |
5764.00 | -62.00 | -1.06% | 18:45:02 |
RI0001 早稻連續 |
2902.00 | 138.00 | 4.99% | 20:55:10 |
RIXX01 早稻01 |
2801.00 | 38.00 | 1.38% | 20:59:02 |
RIXX03 早稻03 |
2450.00 | -137.00 | -5.30% | 14:55:09 |
RIXX05 早稻05 |
2561.00 | -26.00 | -1.01% | 18:45:01 |
RIXX07 早稻07 |
2500.00 | -55.00 | -2.15% | 20:57:08 |
RIXX09 早稻09 |
2902.00 | 138.00 | 4.99% | 20:55:10 |
RIXX11 早稻11 |
2523.00 | 142.00 | 5.96% | 14:59:16 |
WH0001 強麥連續 |
3050.00 | -50.00 | -1.61% | 19:31:16 |
WHXX01 強麥01 |
3500.00 | 95.00 | 2.79% | 20:58:58 |
WHXX03 強麥03 |
3050.00 | -50.00 | -1.61% | 19:31:16 |
WHXX05 強麥05 |
3248.00 | -2.00 | -0.06% | 16:37:19 |
WHXX07 強麥07 |
2900.00 | -72.00 | -2.42% | 20:58:07 |
WHXX09 強麥09 |
3450.00 | 151.00 | 4.58% | 21:05:14 |
WHXX11 強麥11 |
3320.00 | 208.00 | 6.68% | 20:59:53 |
AP0001 蘋果連續 |
9238.00 | -30.00 | -0.32% | 18:45:02 |
APXX01 蘋果01 |
9238.00 | -30.00 | -0.32% | 18:45:02 |
APXX03 蘋果03 |
9246.00 | -60.00 | -0.64% | 18:45:02 |
APXX05 蘋果05 |
9585.00 | -79.00 | -0.82% | 18:45:02 |
APXX07 蘋果07 |
5999.00 | -551.00 | -8.41% | 17:28:50 |
APXX10 蘋果10 |
9499.00 | 122.00 | 1.30% | 20:30:03 |
APXX11 蘋果11 |
8758.00 | -197.00 | -2.20% | 18:45:02 |
APXX12 蘋果12 |
9052.00 | -81.00 | -0.89% | 18:45:02 |
JR0001 粳稻連續 |
2858.00 | 0.00 | 0.00% | 20:58:31 |
JRXX01 粳稻01 |
2858.00 | 0.00 | 0.00% | 20:58:31 |
JRXX03 粳稻03 |
2800.00 | 205.00 | 7.90% | 17:09:00 |
JRXX05 粳稻05 |
3049.00 | 98.00 | 3.32% | 20:59:00 |
JRXX07 粳稻07 |
2820.00 | -48.00 | -1.67% | 20:57:08 |
JRXX09 粳稻09 |
2389.00 | -81.00 | -3.28% | 18:45:00 |
JRXX11 粳稻11 |
2700.00 | -120.00 | -4.26% | 19:31:45 |
PM0001 普通小麥連續 |
2800.00 | -180.00 | -6.04% | 20:57:08 |
PMXX01 普通小麥01 |
2422.00 | -128.00 | -5.02% | 20:57:09 |
PMXX03 普通小麥03 |
2373.00 | -125.00 | -5.00% | 21:39:49 |
PMXX05 普通小麥05 |
2480.00 | 37.00 | 1.51% | 21:17:07 |
PMXX07 普通小麥07 |
2800.00 | -180.00 | -6.04% | 20:57:08 |
PMXX09 普通小麥09 |
3000.00 | 89.00 | 3.06% | 20:56:52 |
PMXX11 普通小麥11 |
2525.00 | -31.00 | -1.21% | 21:31:29 |
LR0001 晚秈稻連續 |
3400.00 | 148.00 | 4.55% | 19:38:38 |
LRXX01 晚秈稻01 |
2699.00 | -105.00 | -3.74% | 16:15:40 |
LRXX03 晚秈稻03 |
2526.00 | -6.00 | -0.24% | 16:15:31 |
LRXX05 晚秈稻05 |
3004.00 | -2.00 | -0.07% | 20:55:25 |
LRXX07 晚秈稻07 |
2535.00 | 0.00 | 0.00% | 18:45:02 |
LRXX09 晚秈稻09 |
3000.00 | -198.00 | -6.19% | 20:58:07 |
LRXX11 晚秈稻11 |
3400.00 | 148.00 | 4.55% | 19:38:38 |
CJ0001 紅棗連續 |
10145.00 | -80.00 | -0.78% | 18:45:02 |
CJXX01 紅棗01 |
10145.00 | -80.00 | -0.78% | 18:45:02 |
CJXX03 紅棗03 |
10000.00 | 0.00 | 0.00% | 18:45:02 |
CJXX05 紅棗05 |
10115.00 | 25.00 | 0.25% | 18:45:02 |
CJXX07 紅棗07 |
10085.00 | 30.00 | 0.30% | 18:45:02 |
CJXX09 紅棗09 |
9940.00 | -140.00 | -1.39% | 20:30:07 |
CJXX12 紅棗12 |
10145.00 | -80.00 | -0.78% | 18:45:02 |
UR0001 尿素連續 |
1625.00 | -2.00 | -0.12% | 18:45:02 |
URXX01 尿素01 |
1625.00 | -2.00 | -0.12% | 18:45:02 |
URXX02 尿素02 |
1630.00 | -2.00 | -0.12% | 18:45:02 |
URXX03 尿素03 |
1692.00 | -2.00 | -0.12% | 18:45:02 |
URXX04 尿素04 |
1700.00 | 2.00 | 0.12% | 18:45:02 |
URXX05 尿素05 |
1703.00 | -2.00 | -0.12% | 18:45:02 |
URXX06 尿素06 |
1705.00 | -4.00 | -0.23% | 18:45:02 |
URXX07 尿素07 |
1738.00 | 10.00 | 0.58% | 18:45:02 |
URXX08 尿素08 |
1734.00 | 8.00 | 0.46% | 18:45:02 |
URXX09 尿素09 |
1570.00 | -25.00 | -1.57% | 18:45:01 |
URXX10 尿素10 |
1488.00 | -2.00 | -0.13% | 20:30:03 |
URXX11 尿素11 |
1590.00 | -8.00 | -0.50% | 18:45:02 |
URXX12 尿素12 |
1610.00 | -3.00 | -0.19% | 18:45:02 |
SA0001 純鹼連續 |
1206.00 | -19.00 | -1.55% | 23:00:00 |
SAXX01 純鹼01 |
1206.00 | -19.00 | -1.55% | 23:00:00 |
SAXX02 純鹼02 |
1247.00 | -18.00 | -1.42% | 23:00:00 |
SAXX03 純鹼03 |
1252.00 | -19.00 | -1.49% | 23:00:00 |
SAXX04 純鹼04 |
1291.00 | -19.00 | -1.45% | 22:59:59 |
SAXX05 純鹼05 |
1297.00 | -19.00 | -1.44% | 23:00:00 |
SAXX06 純鹼06 |
1317.00 | -18.00 | -1.35% | 22:59:59 |
SAXX07 純鹼07 |
1324.00 | -16.00 | -1.19% | 23:00:00 |
SAXX08 純鹼08 |
1364.00 | -15.00 | -1.09% | 22:59:59 |
SAXX09 純鹼09 |
1163.00 | -5.00 | -0.43% | 18:45:01 |
SAXX10 純鹼10 |
1134.00 | 9.00 | 0.80% | 20:30:03 |
SAXX11 純鹼11 |
1126.00 | -10.00 | -0.88% | 22:59:59 |
SAXX12 純鹼12 |
1197.00 | -17.00 | -1.40% | 23:00:00 |
PF0001 短纖連續 |
6202.00 | 4.00 | 0.06% | 22:59:59 |
PFXX01 短纖01 |
6246.00 | 10.00 | 0.16% | 22:59:59 |
PFXX02 短纖02 |
6242.00 | 10.00 | 0.16% | 22:59:59 |
PFXX03 短纖03 |
6234.00 | 10.00 | 0.16% | 22:59:59 |
PFXX04 短纖04 |
6278.00 | -14.00 | -0.22% | 22:59:58 |
PFXX05 短纖05 |
6290.00 | -12.00 | -0.19% | 22:59:58 |
PFXX06 短纖06 |
6282.00 | -30.00 | -0.48% | 22:59:55 |
PFXX07 短纖07 |
6308.00 | -18.00 | -0.28% | 22:59:53 |
PFXX08 短纖08 |
6386.00 | 62.00 | 0.98% | 18:03:34 |
PFXX09 短纖09 |
6250.00 | -4.00 | -0.06% | 18:45:02 |
PFXX10 短纖10 |
6080.00 | 0.00 | 0.00% | 08:58:18 |
PFXX11 短纖11 |
6152.00 | -24.00 | -0.39% | 18:45:02 |
PFXX12 短纖12 |
6202.00 | 4.00 | 0.06% | 22:59:59 |
PK0001 花生連續 |
7812.00 | 12.00 | 0.15% | 18:45:02 |
PKXX01 花生01 |
7812.00 | 12.00 | 0.15% | 18:45:02 |
PKXX03 花生03 |
7866.00 | 4.00 | 0.05% | 18:45:02 |
PKXX04 花生04 |
7892.00 | -6.00 | -0.08% | 18:45:02 |
PKXX10 花生10 |
7850.00 | 146.00 | 1.90% | 18:45:00 |
PKXX11 花生11 |
7600.00 | -18.00 | -0.24% | 18:45:02 |
PKXX12 花生12 |
7754.00 | 22.00 | 0.28% | 18:45:02 |
