綜合
黃金
原油
債券
加密貨幣
中國期貨
中國紙黃金
紐約NYMEX
| 商品 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
|---|---|---|---|---|
CONC WTI原油 |
92.10 | -3.98 | -4.14% | 03:50:34 |
CONF WTI原油01 |
86.32 | -2.53 | -2.85% | 03:50:34 |
CONG WTI原油02 |
84.06 | -2.04 | -2.37% | 03:50:34 |
CONH WTI原油03 |
82.23 | -1.57 | -1.87% | 03:50:34 |
CONJ WTI原油04 |
80.68 | -1.14 | -1.39% | 03:50:33 |
CONK WTI原油05 |
79.35 | -0.78 | -0.97% | 03:50:35 |
CONM WTI原油06 |
78.21 | -0.48 | -0.61% | 03:50:26 |
CONN WTI原油07 |
77.14 | -0.30 | -0.39% | 03:50:32 |
CONQ WTI原油08 |
76.27 | -0.10 | -0.13% | 03:50:32 |
CONU WTI原油09 |
75.44 | -0.02 | -0.03% | 03:50:32 |
CONV WTI原油10 |
95.53 | -4.77 | -4.76% | 03:50:33 |
CONX WTI原油11 |
92.10 | -3.98 | -4.14% | 03:50:34 |
CONZ WTI原油12 |
88.95 | -3.10 | -3.37% | 03:50:34 |
HONC 美燃油連續 |
4.6935 | -0.1509 | -3.11% | 03:50:34 |
HONF 美燃油01 |
4.3340 | -0.0891 | -2.01% | 03:50:34 |
HONG 美燃油02 |
4.2091 | -0.0742 | -1.73% | 03:50:34 |
HONH 美燃油03 |
4.0680 | -0.0635 | -1.54% | 03:50:34 |
HONJ 美燃油04 |
3.9132 | -0.0555 | -1.40% | 03:50:34 |
HONK 美燃油05 |
3.7833 | -0.0493 | -1.29% | 03:50:31 |
HONM 美燃油06 |
3.6731 | -0.0431 | -1.16% | 03:50:32 |
HONN 美燃油07 |
3.6191 | -0.0207 | -0.57% | 03:50:33 |
HONQ 美燃油08 |
3.5640 | -0.0153 | -0.43% | 03:50:33 |
HONU 美燃油09 |
3.4993 | -0.0304 | -0.86% | 03:50:33 |
HONV 美燃油10 |
4.8749 | -0.1829 | -3.62% | 03:50:34 |
HONX 美燃油11 |
4.6935 | -0.1509 | -3.11% | 03:50:34 |
HONZ 美燃油12 |
4.4735 | -0.1140 | -2.49% | 03:50:34 |
NGNC 天然氣連續 |
2.828 | -0.084 | -2.88% | 03:50:31 |
NGNF 天然氣01 |
3.735 | -0.006 | -0.16% | 03:50:33 |
NGNG 天然氣02 |
3.414 | -0.025 | -0.73% | 03:50:32 |
NGNH 天然氣03 |
2.778 | -0.034 | -1.21% | 03:50:31 |
NGNJ 天然氣04 |
2.679 | -0.031 | -1.14% | 03:50:31 |
NGNK 天然氣05 |
2.715 | -0.030 | -1.09% | 03:50:33 |
NGNM 天然氣06 |
2.879 | -0.028 | -0.96% | 03:50:31 |
NGNN 天然氣07 |
3.108 | -0.025 | -0.80% | 03:50:33 |
NGNQ 天然氣08 |
3.185 | -0.022 | -0.69% | 03:50:31 |
NGNU 天然氣09 |
3.171 | -0.020 | -0.63% | 03:50:31 |
NGNV 天然氣10 |
2.828 | -0.084 | -2.88% | 03:50:31 |
NGNX 天然氣11 |
2.986 | -0.057 | -1.87% | 03:50:33 |
NGNZ 天然氣12 |
3.360 | -0.035 | -1.03% | 03:50:33 |
QMNC 小原油連續 |
92.10 | -3.98 | -4.14% | 03:50:34 |
RBNC 美無鉛汽油連續 |
3.1763 | -0.0792 | -2.43% | 03:50:34 |
RBNF 美無鉛汽油01 |
2.7957 | -0.0600 | -2.10% | 03:50:33 |
RBNG 美無鉛汽油02 |
2.7369 | -0.0521 | -1.87% | 03:50:33 |
RBNH 美無鉛汽油03 |
2.7379 | -0.0455 | -1.63% | 03:50:33 |
RBNJ 美無鉛汽油04 |
2.9457 | -0.0414 | -1.39% | 03:50:35 |
RBNK 美無鉛汽油05 |
2.9183 | -0.0344 | -1.17% | 03:50:35 |
RBNM 美無鉛汽油06 |
2.8733 | -0.0226 | -0.78% | 03:50:19 |
RBNN 美無鉛汽油07 |
2.8245 | -0.0063 | -0.22% | 03:50:20 |
RBNQ 美無鉛汽油08 |
2.7640 | -0.0023 | -0.08% | 03:50:22 |
RBNU 美無鉛汽油09 |
2.6910 | -0.0047 | -0.17% | 03:50:35 |
RBNV 美無鉛汽油10 |
3.4455 | -0.0821 | -2.33% | 03:50:34 |
RBNX 美無鉛汽油11 |
3.1763 | -0.0792 | -2.43% | 03:50:34 |
RBNZ 美無鉛汽油12 |
2.9325 | -0.0690 | -2.30% | 03:50:34 |
PANC 鈀金連續 |
1321.00 | 1.50 | 0.11% | 03:50:27 |
PLNC 鉑金連續 |
1807.70 | 1.30 | 0.07% | 03:50:34 |
