綜合
黃金
原油
債券
加密貨幣
中國期貨
中國紙黃金
紐約NYMEX
| 商品 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
|---|---|---|---|---|
CONC WTI原油 |
92.36 | -6.72 | -6.78% | 00:43:49 |
CONF WTI原油01 |
74.80 | -1.56 | -2.04% | 00:43:48 |
CONG WTI原油02 |
73.98 | -1.55 | -2.05% | 00:43:48 |
CONH WTI原油03 |
73.47 | -1.34 | -1.79% | 00:43:50 |
CONJ WTI原油04 |
98.81 | 2.67 | 2.78% | 05:57:48 |
CONK WTI原油05 |
92.36 | -6.72 | -6.78% | 00:43:49 |
CONM WTI原油06 |
88.65 | -4.30 | -4.63% | 00:43:49 |
CONN WTI原油07 |
85.07 | -3.09 | -3.50% | 00:43:49 |
CONQ WTI原油08 |
81.84 | -2.44 | -2.90% | 00:43:49 |
CONU WTI原油09 |
79.64 | -2.22 | -2.71% | 00:43:49 |
CONV WTI原油10 |
77.89 | -2.02 | -2.53% | 00:43:49 |
CONX WTI原油11 |
76.64 | -1.84 | -2.34% | 00:43:49 |
CONZ WTI原油12 |
75.68 | -1.66 | -2.15% | 00:43:49 |
HONC 美燃油連續 |
3.6207 | -0.2134 | -5.57% | 00:43:49 |
HONF 美燃油01 |
2.9421 | -0.0681 | -2.26% | 00:43:49 |
HONG 美燃油02 |
2.8990 | -0.0652 | -2.20% | 00:43:48 |
HONH 美燃油03 |
2.8440 | -0.0626 | -2.15% | 00:43:48 |
HONJ 美燃油04 |
4.1725 | -0.1918 | -4.39% | 05:08:36 |
HONK 美燃油05 |
3.6207 | -0.2134 | -5.57% | 00:43:49 |
HONM 美燃油06 |
3.4731 | -0.1822 | -4.98% | 00:43:49 |
HONN 美燃油07 |
3.3594 | -0.1556 | -4.43% | 00:43:49 |
HONQ 美燃油08 |
3.2764 | -0.1284 | -3.77% | 00:43:49 |
HONU 美燃油09 |
3.2049 | -0.1094 | -3.30% | 00:43:49 |
HONV 美燃油10 |
3.1376 | -0.0927 | -2.87% | 00:43:49 |
HONX 美燃油11 |
3.0650 | -0.0790 | -2.51% | 00:43:49 |
HONZ 美燃油12 |
2.9898 | -0.0695 | -2.27% | 00:43:49 |
NGNC 天然氣連續 |
2.573 | -0.054 | -2.06% | 00:43:49 |
NGNF 天然氣01 |
4.605 | -0.101 | -2.15% | 00:43:48 |
NGNG 天然氣02 |
4.104 | -0.080 | -1.91% | 00:43:49 |
NGNH 天然氣03 |
3.179 | -0.061 | -1.88% | 00:43:48 |
NGNJ 天然氣04 |
2.914 | -0.046 | -1.55% | 00:43:48 |
NGNK 天然氣05 |
2.573 | -0.054 | -2.06% | 00:43:49 |
NGNM 天然氣06 |
2.735 | -0.056 | -2.01% | 00:43:49 |
NGNN 天然氣07 |
3.042 | -0.057 | -1.84% | 00:43:49 |
NGNQ 天然氣08 |
3.119 | -0.056 | -1.76% | 00:43:49 |
NGNU 天然氣09 |
3.100 | -0.055 | -1.74% | 00:43:49 |
NGNV 天然氣10 |
3.170 | -0.052 | -1.61% | 00:43:49 |
NGNX 天然氣11 |
3.435 | -0.053 | -1.52% | 00:43:49 |
NGNZ 天然氣12 |
4.151 | -0.079 | -1.87% | 00:43:49 |
QMNC 小原油連續 |
92.38 | -6.70 | -6.76% | 00:43:49 |
RBNC 美無鉛汽油連續 |
3.0303 | -0.0857 | -2.75% | 00:43:49 |
RBNF 美無鉛汽油01 |
2.2576 | -0.0421 | -1.83% | 00:43:50 |
RBNG 美無鉛汽油02 |
2.2434 | -0.0324 | -1.42% | 00:43:50 |
RBNH 美無鉛汽油03 |
2.2410 | -0.0319 | -1.40% | 00:43:50 |
RBNJ 美無鉛汽油04 |
3.3104 | -0.0411 | -1.23% | 05:08:36 |
RBNK 美無鉛汽油05 |
3.0303 | -0.0857 | -2.75% | 00:43:49 |
RBNM 美無鉛汽油06 |
2.9614 | -0.0815 | -2.68% | 00:43:49 |
RBNN 美無鉛汽油07 |
2.8695 | -0.0754 | -2.56% | 00:43:49 |
RBNQ 美無鉛汽油08 |
2.7777 | -0.0726 | -2.55% | 00:43:49 |
RBNU 美無鉛汽油09 |
2.6857 | -0.0679 | -2.47% | 00:43:49 |
RBNV 美無鉛汽油10 |
2.4740 | -0.0583 | -2.30% | 00:43:49 |
RBNX 美無鉛汽油11 |
2.3789 | -0.0520 | -2.14% | 00:43:49 |
RBNZ 美無鉛汽油12 |
2.3057 | -0.0458 | -1.95% | 00:43:49 |
PANC 鈀金連續 |
1597.00 | 14.90 | 0.94% | 00:42:24 |
PLNC 鉑金連續 |
2104.20 | 26.20 | 1.26% | 00:43:49 |
