紐約NYMEX
| 商品 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
|---|---|---|---|---|
|
CONC WTI原油 |
94.86 | -1.16 | -1.21% | 11:03:38 |
|
CONF WTI原油01 |
80.10 | -0.85 | -1.05% | 11:03:37 |
|
CONG WTI原油02 |
79.07 | -0.69 | -0.87% | 11:03:37 |
|
CONH WTI原油03 |
78.13 | -0.68 | -0.86% | 11:03:37 |
|
CONJ WTI原油04 |
77.49 | -0.56 | -0.72% | 11:03:37 |
|
CONK WTI原油05 |
77.41 | 1.04 | 1.36% | 05:12:17 |
|
CONM WTI原油06 |
76.31 | -0.60 | -0.78% | 11:03:37 |
|
CONN WTI原油07 |
94.86 | -1.16 | -1.21% | 11:03:38 |
|
CONQ WTI原油08 |
91.58 | -1.13 | -1.22% | 11:03:37 |
|
CONU WTI原油09 |
88.30 | -1.12 | -1.25% | 11:03:37 |
|
CONV WTI原油10 |
85.50 | -1.02 | -1.18% | 11:03:37 |
|
CONX WTI原油11 |
83.26 | -1.00 | -1.19% | 11:03:37 |
|
CONZ WTI原油12 |
81.56 | -0.86 | -1.04% | 11:03:37 |
|
HONC 美燃油連續 |
3.8111 | -0.0370 | -0.96% | 11:03:42 |
|
HONF 美燃油01 |
3.3953 | -0.0278 | -0.81% | 11:03:42 |
|
HONG 美燃油02 |
3.3286 | -0.0339 | -1.01% | 11:03:42 |
|
HONH 美燃油03 |
3.2633 | -0.0269 | -0.82% | 11:03:42 |
|
HONJ 美燃油04 |
3.1601 | 0.0448 | 1.44% | 05:12:17 |
|
HONK 美燃油05 |
3.0937 | 0.0394 | 1.29% | 05:12:17 |
|
HONM 美燃油06 |
3.0738 | -0.0230 | -0.74% | 11:03:42 |
|
HONN 美燃油07 |
3.8111 | -0.0370 | -0.96% | 11:03:42 |
|
HONQ 美燃油08 |
3.7421 | -0.0348 | -0.92% | 11:03:42 |
|
HONU 美燃油09 |
3.6784 | -0.0335 | -0.90% | 11:03:25 |
|
HONV 美燃油10 |
3.6184 | -0.0292 | -0.80% | 11:03:42 |
|
HONX 美燃油11 |
3.5399 | -0.0304 | -0.85% | 11:03:42 |
|
HONZ 美燃油12 |
3.4544 | -0.0297 | -0.85% | 11:03:20 |
|
NGNC 天然氣連續 |
3.234 | 0.020 | 0.62% | 11:03:38 |
|
NGNF 天然氣01 |
4.509 | 0.016 | 0.36% | 11:03:38 |
|
NGNG 天然氣02 |
4.075 | 0.014 | 0.34% | 11:03:38 |
|
NGNH 天然氣03 |
3.251 | 0.016 | 0.49% | 11:03:38 |
|
NGNJ 天然氣04 |
2.990 | -0.004 | -0.13% | 11:03:38 |
|
NGNK 天然氣05 |
2.961 | 0.019 | 0.65% | 05:12:17 |
|
NGNM 天然氣06 |
3.085 | 0.001 | 0.03% | 11:03:30 |
|
NGNN 天然氣07 |
3.234 | 0.020 | 0.62% | 11:03:38 |
|
NGNQ 天然氣08 |
3.266 | 0.021 | 0.65% | 11:03:38 |
|
NGNU 天然氣09 |
3.234 | 0.024 | 0.75% | 11:03:38 |
|
NGNV 天然氣10 |
3.281 | 0.019 | 0.58% | 11:03:38 |
|
NGNX 天然氣11 |
3.518 | 0.023 | 0.66% | 11:03:38 |
|
NGNZ 天然氣12 |
4.120 | 0.024 | 0.59% | 11:03:38 |
|
QMNC 小原油連續 |
94.83 | -1.20 | -1.25% | 11:03:26 |
|
RBNC 美無鉛汽油連續 |
3.0890 | -0.0426 | -1.36% | 11:03:20 |
|
RBNF 美無鉛汽油01 |
2.5088 | -0.0362 | -1.42% | 11:03:42 |
|
RBNG 美無鉛汽油02 |
2.4955 | -0.0342 | -1.35% | 11:03:42 |
|
RBNH 美無鉛汽油03 |
2.4998 | -0.0335 | -1.32% | 11:03:42 |
|
RBNJ 美無鉛汽油04 |
2.7068 | 0.0192 | 0.71% | 05:12:17 |
|
RBNK 美無鉛汽油05 |
2.7284 | 0.0456 | 1.70% | 05:12:17 |
|
RBNM 美無鉛汽油06 |
2.6727 | -0.0342 | -1.26% | 11:03:42 |
|
RBNN 美無鉛汽油07 |
3.0890 | -0.0426 | -1.36% | 11:03:20 |
|
RBNQ 美無鉛汽油08 |
3.0320 | -0.0408 | -1.33% | 11:03:42 |
|
RBNU 美無鉛汽油09 |
2.9477 | -0.0387 | -1.30% | 11:03:33 |
|
RBNV 美無鉛汽油10 |
2.7211 | -0.0393 | -1.42% | 11:03:42 |
|
RBNX 美無鉛汽油11 |
2.6244 | -0.0401 | -1.50% | 11:03:42 |
|
RBNZ 美無鉛汽油12 |
2.5514 | -0.0381 | -1.47% | 11:03:37 |
|
PANC 鈀金連續 |
1324.00 | -13.70 | -1.02% | 11:03:34 |
|
PLNC 鉑金連續 |
1881.90 | 7.30 | 0.39% | 11:03:40 |