紐約NYMEX
| 商品 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
|---|---|---|---|---|
|
CONC WTI原油 |
95.14 | -0.88 | -0.92% | 12:34:20 |
|
CONF WTI原油01 |
80.33 | -0.62 | -0.77% | 12:34:20 |
|
CONG WTI原油02 |
79.07 | -0.69 | -0.87% | 12:34:20 |
|
CONH WTI原油03 |
78.13 | -0.68 | -0.86% | 12:34:20 |
|
CONJ WTI原油04 |
77.49 | -0.56 | -0.72% | 12:34:20 |
|
CONK WTI原油05 |
77.41 | 1.04 | 1.36% | 05:12:17 |
|
CONM WTI原油06 |
76.45 | -0.46 | -0.60% | 12:34:20 |
|
CONN WTI原油07 |
95.14 | -0.88 | -0.92% | 12:34:20 |
|
CONQ WTI原油08 |
91.87 | -0.84 | -0.91% | 12:34:20 |
|
CONU WTI原油09 |
88.63 | -0.79 | -0.88% | 12:34:20 |
|
CONV WTI原油10 |
85.77 | -0.75 | -0.87% | 12:34:20 |
|
CONX WTI原油11 |
83.53 | -0.73 | -0.87% | 12:34:20 |
|
CONZ WTI原油12 |
81.80 | -0.62 | -0.75% | 12:34:20 |
|
HONC 美燃油連續 |
3.8366 | -0.0115 | -0.30% | 12:34:20 |
|
HONF 美燃油01 |
3.4062 | -0.0169 | -0.49% | 12:34:20 |
|
HONG 美燃油02 |
3.3449 | -0.0176 | -0.52% | 12:34:20 |
|
HONH 美燃油03 |
3.2690 | -0.0212 | -0.64% | 12:34:20 |
|
HONJ 美燃油04 |
3.1601 | 0.0448 | 1.44% | 05:12:17 |
|
HONK 美燃油05 |
3.0937 | 0.0394 | 1.29% | 05:12:17 |
|
HONM 美燃油06 |
3.0801 | -0.0167 | -0.54% | 12:34:20 |
|
HONN 美燃油07 |
3.8366 | -0.0115 | -0.30% | 12:34:20 |
|
HONQ 美燃油08 |
3.7676 | -0.0093 | -0.25% | 12:34:20 |
|
HONU 美燃油09 |
3.7016 | -0.0103 | -0.28% | 12:34:20 |
|
HONV 美燃油10 |
3.6351 | -0.0125 | -0.34% | 12:34:20 |
|
HONX 美燃油11 |
3.5560 | -0.0143 | -0.40% | 12:34:20 |
|
HONZ 美燃油12 |
3.4680 | -0.0161 | -0.46% | 12:34:20 |
|
NGNC 天然氣連續 |
3.238 | 0.024 | 0.75% | 12:34:18 |
|
NGNF 天然氣01 |
4.514 | 0.021 | 0.47% | 12:34:18 |
|
NGNG 天然氣02 |
4.075 | 0.014 | 0.34% | 12:34:18 |
|
NGNH 天然氣03 |
3.240 | 0.005 | 0.15% | 12:34:19 |
|
NGNJ 天然氣04 |
3.001 | 0.007 | 0.23% | 12:34:18 |
|
NGNK 天然氣05 |
2.961 | 0.019 | 0.65% | 05:12:17 |
|
NGNM 天然氣06 |
3.085 | 0.001 | 0.03% | 12:34:16 |
|
NGNN 天然氣07 |
3.238 | 0.024 | 0.75% | 12:34:18 |
|
NGNQ 天然氣08 |
3.270 | 0.025 | 0.77% | 12:34:18 |
|
NGNU 天然氣09 |
3.237 | 0.027 | 0.84% | 12:34:16 |
|
NGNV 天然氣10 |
3.286 | 0.024 | 0.74% | 12:34:16 |
|
NGNX 天然氣11 |
3.520 | 0.025 | 0.72% | 12:34:18 |
|
NGNZ 天然氣12 |
4.123 | 0.027 | 0.66% | 12:34:19 |
|
QMNC 小原油連續 |
95.12 | -0.90 | -0.94% | 12:34:20 |
|
RBNC 美無鉛汽油連續 |
3.0964 | -0.0352 | -1.12% | 12:34:20 |
|
RBNF 美無鉛汽油01 |
2.5088 | -0.0362 | -1.42% | 12:34:20 |
|
RBNG 美無鉛汽油02 |
2.4955 | -0.0342 | -1.35% | 12:34:20 |
|
RBNH 美無鉛汽油03 |
2.4998 | -0.0335 | -1.32% | 12:34:20 |
|
RBNJ 美無鉛汽油04 |
2.7068 | 0.0192 | 0.71% | 05:12:17 |
|
RBNK 美無鉛汽油05 |
2.7284 | 0.0456 | 1.70% | 05:12:17 |
|
RBNM 美無鉛汽油06 |
2.6780 | -0.0289 | -1.07% | 12:34:20 |
|
RBNN 美無鉛汽油07 |
3.0964 | -0.0352 | -1.12% | 12:34:20 |
|
RBNQ 美無鉛汽油08 |
3.0380 | -0.0348 | -1.13% | 12:34:20 |
|
RBNU 美無鉛汽油09 |
2.9545 | -0.0319 | -1.07% | 12:34:20 |
|
RBNV 美無鉛汽油10 |
2.7278 | -0.0326 | -1.18% | 12:34:20 |
|
RBNX 美無鉛汽油11 |
2.6317 | -0.0328 | -1.23% | 12:34:20 |
|
RBNZ 美無鉛汽油12 |
2.5572 | -0.0323 | -1.25% | 12:34:20 |
|
PANC 鈀金連續 |
1325.50 | -12.20 | -0.91% | 12:34:20 |
|
PLNC 鉑金連續 |
1889.70 | 15.10 | 0.81% | 12:34:19 |