紐約NYMEX
| 商品 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
|---|---|---|---|---|
|
CONC WTI原油 |
81.77 | 3.49 | 4.46% | 05:57:49 |
|
CONF WTI原油01 |
76.41 | 1.77 | 2.37% | 05:57:49 |
|
CONG WTI原油02 |
75.49 | 1.58 | 2.14% | 05:57:49 |
|
CONH WTI原油03 |
74.66 | 1.42 | 1.94% | 05:57:49 |
|
CONJ WTI原油04 |
73.88 | 1.25 | 1.72% | 05:57:49 |
|
CONK WTI原油05 |
73.39 | 1.29 | 1.79% | 05:57:49 |
|
CONM WTI原油06 |
72.85 | 1.23 | 1.72% | 05:57:49 |
|
CONN WTI原油07 |
72.38 | 1.21 | 1.70% | 05:57:49 |
|
CONQ WTI原油08 |
82.47 | 3.52 | 4.46% | 05:57:49 |
|
CONU WTI原油09 |
81.77 | 3.49 | 4.46% | 05:57:49 |
|
CONV WTI原油10 |
80.29 | 2.95 | 3.81% | 05:57:49 |
|
CONX WTI原油11 |
78.81 | 2.47 | 3.24% | 05:57:49 |
|
CONZ WTI原油12 |
77.53 | 2.10 | 2.78% | 05:57:49 |
|
HONC 美燃油連續 |
3.9494 | 0.0356 | 0.91% | 05:57:49 |
|
HONF 美燃油01 |
3.4315 | 0.0464 | 1.37% | 05:57:49 |
|
HONG 美燃油02 |
3.3510 | 0.0466 | 1.41% | 05:57:49 |
|
HONH 美燃油03 |
3.2600 | 0.0448 | 1.39% | 05:57:49 |
|
HONJ 美燃油04 |
3.1665 | 0.0467 | 1.50% | 05:57:49 |
|
HONK 美燃油05 |
3.0940 | 0.0475 | 1.56% | 05:57:49 |
|
HONM 美燃油06 |
3.0395 | 0.0513 | 1.72% | 05:57:49 |
|
HONN 美燃油07 |
2.9948 | 0.0419 | 1.42% | 05:57:49 |
|
HONQ 美燃油08 |
4.0780 | 0.0473 | 1.17% | 05:57:49 |
|
HONU 美燃油09 |
3.9494 | 0.0356 | 0.91% | 05:57:49 |
|
HONV 美燃油10 |
3.8146 | 0.0380 | 1.01% | 05:57:49 |
|
HONX 美燃油11 |
3.6738 | 0.0418 | 1.15% | 05:57:49 |
|
HONZ 美燃油12 |
3.5269 | 0.0440 | 1.26% | 05:57:49 |
|
NGNC 天然氣連續 |
2.916 | 0.058 | 2.03% | 05:57:49 |
|
NGNF 天然氣01 |
4.166 | 0.015 | 0.36% | 05:57:49 |
|
NGNG 天然氣02 |
3.773 | 0.024 | 0.64% | 05:57:49 |
|
NGNH 天然氣03 |
2.986 | 0.036 | 1.22% | 05:57:49 |
|
NGNJ 天然氣04 |
2.815 | 0.033 | 1.19% | 05:57:49 |
|
NGNK 天然氣05 |
2.798 | 0.029 | 1.05% | 05:57:49 |
|
NGNM 天然氣06 |
2.931 | 0.027 | 0.93% | 05:57:49 |
|
NGNN 天然氣07 |
3.140 | 0.026 | 0.83% | 05:57:49 |
|
NGNQ 天然氣08 |
2.916 | 0.058 | 2.03% | 05:57:49 |
|
NGNU 天然氣09 |
2.883 | 0.060 | 2.13% | 05:57:49 |
|
NGNV 天然氣10 |
2.913 | 0.059 | 2.07% | 05:57:49 |
|
NGNX 天然氣11 |
3.105 | 0.046 | 1.50% | 05:57:49 |
|
NGNZ 天然氣12 |
3.746 | 0.021 | 0.56% | 05:57:49 |
|
QMNC 小原油連續 |
82.35 | 3.40 | 4.31% | 05:57:49 |
|
RBNC 美無鉛汽油連續 |
3.1892 | 0.0980 | 3.17% | 05:57:49 |
|
RBNF 美無鉛汽油01 |
2.5059 | 0.0591 | 2.42% | 05:57:49 |
|
RBNG 美無鉛汽油02 |
2.4720 | 0.0509 | 2.10% | 05:57:49 |
|
RBNH 美無鉛汽油03 |
2.4766 | 0.0524 | 2.16% | 05:57:49 |
|
RBNJ 美無鉛汽油04 |
2.6675 | 0.0404 | 1.54% | 05:57:49 |
|
RBNK 美無鉛汽油05 |
2.6644 | 0.0439 | 1.68% | 05:57:49 |
|
RBNM 美無鉛汽油06 |
2.6404 | 0.0410 | 1.58% | 05:57:49 |
|
RBNN 美無鉛汽油07 |
2.6043 | 0.0379 | 1.48% | 05:57:49 |
|
RBNQ 美無鉛汽油08 |
3.3910 | 0.1063 | 3.24% | 05:57:49 |
|
RBNU 美無鉛汽油09 |
3.1892 | 0.0980 | 3.17% | 05:57:49 |
|
RBNV 美無鉛汽油10 |
2.8889 | 0.0897 | 3.20% | 05:57:49 |
|
RBNX 美無鉛汽油11 |
2.7194 | 0.0784 | 2.97% | 05:57:49 |
|
RBNZ 美無鉛汽油12 |
2.5869 | 0.0672 | 2.67% | 05:57:49 |
|
PANC 鈀金連續 |
1250.00 | -22.30 | -1.75% | 05:57:49 |
|
PLNC 鉑金連續 |
1603.50 | -39.00 | -2.37% | 05:57:49 |