綜合
黃金
原油
債券
加密貨幣
國際期貨
中國紙黃金
上海國際能源
| 商品 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
|---|---|---|---|---|
SC0001 上海原油 |
542.90 | 32.40 | 6.35% | 02:30:00 |
SCXY09 sc2209 |
520.20 | 17.10 | 3.40% | 02:30:00 |
SCXX10 sc2210 |
544.50 | 30.10 | 5.85% | 02:30:00 |
SCXX11 sc2211 |
544.10 | 29.10 | 5.65% | 02:30:00 |
SCXY12 sc2212 |
526.30 | 20.30 | 4.01% | 02:30:00 |
SCXX01 sc2301 |
546.20 | 27.70 | 5.34% | 02:30:00 |
SCXX02 sc2302 |
545.60 | 27.90 | 5.39% | 02:30:00 |
SCXX06 sc2306 |
561.20 | -34.40 | -5.78% | 14:59:28 |
SCXX07 sc2307 |
457.20 | 0.10 | 0.02% | 14:59:28 |
SCXX08 sc2308 |
543.40 | 35.30 | 6.95% | 02:30:00 |
SCXX09 sc2309 |
542.90 | 32.40 | 6.35% | 02:30:00 |
SCXX12 sc2312 |
546.50 | 29.00 | 5.60% | 02:30:00 |
SCXZ03 sc2403 |
544.00 | 26.20 | 5.06% | 02:30:00 |
SCXX04 sc2404 |
737.90 | -16.10 | -2.14% | 14:59:28 |
SCXX05 sc2405 |
675.40 | 21.10 | 3.22% | 14:59:47 |
SCXZ06 sc2406 |
535.30 | 19.80 | 3.84% | 02:30:00 |
SCXZ09 sc2409 |
521.90 | 10.10 | 1.97% | 02:30:00 |
SCXZ12 sc2412 |
527.10 | 22.80 | 4.52% | 02:30:00 |
SCXY03 sc2503 |
518.70 | 11.70 | 2.31% | 02:30:00 |
SCXY06 sc2506 |
514.70 | -0.60 | -0.12% | 02:30:00 |
SCXX03 sc2603 |
513.00 | 9.20 | 1.83% | 02:30:00 |
NR0001 20號膠連續 |
14670.00 | 95.00 | 0.65% | 02:29:26 |
NRXX01 NR01 |
14870.00 | 100.00 | 0.68% | 02:29:26 |
NRXX02 NR02 |
14795.00 | -25.00 | -0.17% | 02:29:25 |
NRXX03 NR03 |
14730.00 | -210.00 | -1.41% | 02:29:25 |
NRXX04 NR04 |
13530.00 | -270.00 | -1.96% | 14:59:28 |
NRXX05 NR05 |
14870.00 | 110.00 | 0.75% | 14:59:28 |
NRXX06 NR06 |
14995.00 | 105.00 | 0.71% | 14:59:28 |
NRXX07 NR07 |
14710.00 | 60.00 | 0.41% | 14:59:28 |
NRXX08 NR08 |
14635.00 | 85.00 | 0.58% | 02:29:26 |
NRXX09 NR09 |
14670.00 | 95.00 | 0.65% | 02:29:26 |
NRXX10 NR10 |
14675.00 | 85.00 | 0.58% | 02:29:26 |
NRXX11 NR11 |
14850.00 | 85.00 | 0.58% | 02:29:26 |
NRXX12 NR12 |
14845.00 | 80.00 | 0.54% | 02:29:26 |
LU0001 低硫燃料油連續 |
4772.00 | 181.00 | 3.94% | 02:29:26 |
LUXX01 低硫燃料油01 |
4064.00 | 82.00 | 2.06% | 02:29:26 |
LUXX02 低硫燃料油02 |
4006.00 | 94.00 | 2.40% | 02:29:26 |
LUXX03 低硫燃料油03 |
3967.00 | 88.00 | 2.27% | 02:29:26 |
LUXX04 低硫燃料油04 |
5135.00 | 51.00 | 1.00% | 14:59:46 |
LUXX05 低硫燃料油05 |
5628.00 | 648.00 | 13.01% | 14:59:39 |
LUXX06 低硫燃料油06 |
5800.00 | 250.00 | 4.50% | 14:59:28 |
LUXX07 低硫燃料油07 |
5500.00 | 1290.00 | 30.64% | 14:59:28 |
LUXX08 低硫燃料油08 |
5017.00 | 185.00 | 3.83% | 02:29:26 |
LUXX09 低硫燃料油09 |
4772.00 | 181.00 | 3.94% | 02:29:26 |
LUXX10 低硫燃料油10 |
4491.00 | 144.00 | 3.31% | 02:29:26 |
BC0001 國際銅連續 |
92360.00 | 490.00 | 0.53% | 02:29:28 |
BCXX01 國際銅01 |
92020.00 | 1220.00 | 1.34% | 02:29:28 |
BCXX02 國際銅02 |
92040.00 | -720.00 | -0.78% | 02:29:25 |
BCXX03 國際銅03 |
92550.00 | -80.00 | -0.09% | 02:29:25 |
BCXX04 國際銅04 |
84900.00 | 170.00 | 0.20% | 15:18:20 |
BCXX05 國際銅05 |
91020.00 | 0.00 | 0.00% | 14:59:28 |
BCXX06 國際銅06 |
92060.00 | -1650.00 | -1.76% | 15:19:27 |
BCXX07 國際銅07 |
91150.00 | 150.00 | 0.16% | 14:59:28 |
BCXX08 國際銅08 |
92360.00 | 490.00 | 0.53% | 02:29:28 |
BCXX09 國際銅09 |
92150.00 | 500.00 | 0.55% | 02:29:28 |
BCXX10 國際銅10 |
91950.00 | 560.00 | 0.61% | 02:29:28 |
BCXX11 國際銅11 |
91680.00 | 140.00 | 0.15% | 02:29:28 |
BCXX12 國際銅12 |
91910.00 | -800.00 | -0.86% | 02:29:28 |
