綜合
黃金
原油
債券
加密貨幣
國際期貨
中國紙黃金
上海國際能源
| 商品 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
|---|---|---|---|---|
SC0001 上海原油 |
634.70 | -16.50 | -2.53% | 00:45:09 |
SCXY09 sc2209 |
557.60 | -3.90 | -0.69% | 00:23:21 |
SCXX10 sc2210 |
609.90 | -11.00 | -1.77% | 00:45:09 |
SCXX11 sc2211 |
603.40 | -12.30 | -2.00% | 00:45:04 |
SCXY12 sc2212 |
564.00 | -0.80 | -0.14% | 00:23:21 |
SCXX01 sc2301 |
594.70 | -10.20 | -1.69% | 00:44:42 |
SCXX02 sc2302 |
587.00 | -13.00 | -2.17% | 00:44:42 |
SCXX06 sc2306 |
631.20 | -14.40 | -2.23% | 00:45:07 |
SCXX07 sc2307 |
624.40 | -11.40 | -1.79% | 00:45:07 |
SCXX08 sc2308 |
619.70 | -10.60 | -1.68% | 00:45:07 |
SCXX09 sc2309 |
615.00 | -12.80 | -2.04% | 00:45:08 |
SCXX12 sc2312 |
599.30 | -11.00 | -1.80% | 00:44:56 |
SCXZ03 sc2403 |
587.80 | 2.90 | 0.50% | 00:45:07 |
SCXX04 sc2404 |
737.90 | -16.10 | -2.14% | 00:23:21 |
SCXX05 sc2405 |
634.70 | -16.50 | -2.53% | 00:45:09 |
SCXZ06 sc2406 |
580.00 | 2.50 | 0.43% | 00:23:21 |
SCXZ09 sc2409 |
570.10 | -12.70 | -2.18% | 00:23:21 |
SCXZ12 sc2412 |
575.00 | -1.00 | -0.17% | 00:23:21 |
SCXY03 sc2503 |
573.50 | 12.10 | 2.16% | 00:23:21 |
SCXY06 sc2506 |
567.00 | 5.50 | 0.98% | 00:23:21 |
SCXX03 sc2603 |
556.10 | -3.20 | -0.57% | 00:44:43 |
NR0001 20號膠連續 |
13595.00 | -70.00 | -0.51% | 00:44:43 |
NRXX01 NR01 |
14265.00 | -135.00 | -0.94% | 00:44:43 |
NRXX02 NR02 |
14215.00 | -250.00 | -1.73% | 00:23:21 |
NRXX03 NR03 |
14410.00 | 100.00 | 0.70% | 00:23:21 |
NRXX04 NR04 |
13530.00 | -270.00 | -1.96% | 00:23:21 |
NRXX05 NR05 |
13595.00 | -70.00 | -0.51% | 00:44:43 |
NRXX06 NR06 |
13735.00 | -70.00 | -0.51% | 00:44:43 |
NRXX07 NR07 |
13835.00 | -65.00 | -0.47% | 00:44:43 |
NRXX08 NR08 |
13880.00 | -70.00 | -0.50% | 00:44:43 |
NRXX09 NR09 |
13960.00 | -35.00 | -0.25% | 00:44:43 |
NRXX10 NR10 |
14105.00 | -15.00 | -0.11% | 00:23:21 |
NRXX11 NR11 |
14115.00 | -165.00 | -1.16% | 00:23:21 |
NRXX12 NR12 |
14260.00 | -180.00 | -1.25% | 00:23:21 |
LU0001 低硫燃料油連續 |
4508.00 | -108.00 | -2.34% | 00:44:43 |
LUXX01 低硫燃料油01 |
4168.00 | 123.00 | 3.04% | 00:23:21 |
LUXX02 低硫燃料油02 |
4048.00 | -110.00 | -2.65% | 00:23:21 |
LUXX03 低硫燃料油03 |
4133.00 | 43.00 | 1.05% | 00:23:21 |
LUXX04 低硫燃料油04 |
5135.00 | 51.00 | 1.00% | 14:59:46 |
LUXX05 低硫燃料油05 |
4508.00 | -108.00 | -2.34% | 00:44:43 |
LUXX06 低硫燃料油06 |
4440.00 | -91.00 | -2.01% | 00:44:43 |
LUXX07 低硫燃料油07 |
4356.00 | -94.00 | -2.11% | 00:44:43 |
LUXX08 低硫燃料油08 |
4271.00 | -82.00 | -1.88% | 00:44:43 |
LUXX09 低硫燃料油09 |
4223.00 | -88.00 | -2.04% | 00:44:43 |
LUXX10 低硫燃料油10 |
4195.00 | -122.00 | -2.83% | 00:23:21 |
BC0001 國際銅連續 |
90840.00 | 970.00 | 1.08% | 00:45:08 |
BCXX01 國際銅01 |
90760.00 | 870.00 | 0.97% | 15:00:00 |
BCXX02 國際銅02 |
89100.00 | 0.00 | 0.00% | 15:00:00 |
BCXX03 國際銅03 |
91900.00 | -1700.00 | -1.82% | 14:59:28 |
BCXX04 國際銅04 |
84900.00 | 170.00 | 0.20% | 00:31:29 |
BCXX05 國際銅05 |
90840.00 | 970.00 | 1.08% | 00:45:08 |
BCXX06 國際銅06 |
90880.00 | 980.00 | 1.09% | 00:45:08 |
BCXX07 國際銅07 |
90690.00 | 2510.00 | 2.85% | 00:45:08 |
BCXX08 國際銅08 |
89650.00 | 1600.00 | 1.82% | 00:31:29 |
BCXX09 國際銅09 |
89910.00 | 2650.00 | 3.04% | 00:31:29 |
BCXX10 國際銅10 |
101230.00 | 4040.00 | 4.16% | 15:25:39 |
BCXX11 國際銅11 |
89910.00 | -1820.00 | -1.98% | 14:59:28 |
BCXX12 國際銅12 |
83940.00 | -5330.00 | -5.97% | 09:51:51 |
