綜合
黃金
原油
債券
數字貨幣
國際期貨
中國紙黃金
上海國際能源
| 品種 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
|---|---|---|---|---|
SC0001 上海原油 |
463.60 | 4.90 | 1.07% | 02:30:00 |
SCXY09 sc2209 |
477.00 | 4.00 | 0.85% | 14:59:04 |
SCXX10 sc2210 |
479.10 | -8.90 | -1.82% | 14:59:28 |
SCXX11 sc2211 |
450.70 | -4.10 | -0.90% | 02:29:25 |
SCXY12 sc2212 |
463.60 | 4.90 | 1.07% | 02:30:00 |
SCXX01 sc2301 |
464.20 | 5.40 | 1.18% | 02:30:00 |
SCXX02 sc2302 |
464.30 | 5.30 | 1.15% | 02:30:00 |
SCXX06 sc2306 |
464.30 | 3.70 | 0.80% | 02:30:00 |
SCXX07 sc2307 |
464.30 | 2.60 | 0.56% | 02:30:00 |
SCXX08 sc2308 |
465.10 | 2.30 | 0.50% | 02:30:00 |
SCXX09 sc2309 |
465.80 | 5.00 | 1.09% | 02:30:00 |
SCXX12 sc2312 |
464.50 | 3.80 | 0.82% | 02:30:00 |
SCXZ03 sc2403 |
459.70 | -1.50 | -0.33% | 02:29:25 |
SCXX04 sc2404 |
465.70 | 5.90 | 1.28% | 02:30:00 |
SCXX05 sc2405 |
464.70 | 4.30 | 0.93% | 02:30:00 |
SCXZ06 sc2406 |
465.30 | 5.20 | 1.13% | 02:30:00 |
SCXZ09 sc2409 |
465.20 | 5.20 | 1.13% | 02:30:00 |
SCXZ12 sc2412 |
457.80 | -5.20 | -1.12% | 02:30:00 |
SCXY03 sc2503 |
468.60 | 8.80 | 1.91% | 02:30:00 |
SCXY06 sc2506 |
461.90 | 1.70 | 0.37% | 02:29:25 |
SCXX03 sc2603 |
464.80 | 5.30 | 1.15% | 02:30:00 |
NR0001 20號膠連續 |
12160.00 | -70.00 | -0.57% | 02:29:26 |
NRXX01 NR01 |
12165.00 | -75.00 | -0.61% | 02:29:26 |
NRXX02 NR02 |
12185.00 | -70.00 | -0.57% | 02:29:26 |
NRXX03 NR03 |
12190.00 | -60.00 | -0.49% | 02:29:26 |
NRXX04 NR04 |
12225.00 | -15.00 | -0.12% | 02:29:26 |
NRXX05 NR05 |
12280.00 | 10.00 | 0.08% | 02:29:26 |
NRXX06 NR06 |
12275.00 | -30.00 | -0.24% | 02:29:26 |
NRXX07 NR07 |
12275.00 | -100.00 | -0.81% | 02:29:26 |
NRXX08 NR08 |
12280.00 | -25.00 | -0.20% | 02:29:26 |
NRXX09 NR09 |
12645.00 | 0.00 | 0.00% | 14:59:28 |
NRXX10 NR10 |
12200.00 | 275.00 | 2.31% | 14:59:28 |
NRXX11 NR11 |
12095.00 | -30.00 | -0.25% | 02:29:26 |
NRXX12 NR12 |
12160.00 | -70.00 | -0.57% | 02:29:26 |
LU0001 低硫燃料油連續 |
3306.00 | 38.00 | 1.16% | 02:29:26 |
LUXX01 低硫燃料油01 |
3306.00 | 38.00 | 1.16% | 02:29:26 |
LUXX02 低硫燃料油02 |
3285.00 | 37.00 | 1.14% | 02:29:26 |
LUXX03 低硫燃料油03 |
3282.00 | 42.00 | 1.30% | 02:29:26 |
LUXX04 低硫燃料油04 |
3277.00 | 41.00 | 1.27% | 02:29:26 |
LUXX05 低硫燃料油05 |
3271.00 | 32.00 | 0.99% | 02:29:26 |
LUXX06 低硫燃料油06 |
3277.00 | 26.00 | 0.80% | 02:29:26 |
LUXX07 低硫燃料油07 |
3266.00 | 9.00 | 0.28% | 02:29:26 |
LUXX08 低硫燃料油08 |
3296.00 | 49.00 | 1.51% | 02:29:26 |
LUXX09 低硫燃料油09 |
3410.00 | -8.00 | -0.23% | 15:12:04 |
LUXX10 低硫燃料油10 |
3368.00 | 52.00 | 1.57% | 14:59:28 |
BC0001 國際銅連續 |
77250.00 | 0.00 | 0.00% | 02:29:28 |
BCXX01 國際銅01 |
77640.00 | 120.00 | 0.15% | 02:29:28 |
BCXX02 國際銅02 |
78160.00 | 580.00 | 0.75% | 02:29:25 |
BCXX03 國際銅03 |
77600.00 | -900.00 | -1.15% | 02:29:25 |
BCXX04 國際銅04 |
71200.00 | 490.00 | 0.69% | 14:59:28 |
BCXX05 國際銅05 |
78990.00 | 1120.00 | 1.44% | 02:29:25 |
BCXX06 國際銅06 |
69950.00 | 0.00 | 0.00% | 14:59:28 |
BCXX07 國際銅07 |
76570.00 | 770.00 | 1.02% | 14:59:28 |
BCXX08 國際銅08 |
69300.00 | 0.00 | 0.00% | 14:29:59 |
BCXX09 國際銅09 |
70500.00 | 170.00 | 0.24% | 14:59:28 |
BCXX10 國際銅10 |
75040.00 | -1020.00 | -1.34% | 15:00:00 |
BCXX11 國際銅11 |
77250.00 | 0.00 | 0.00% | 02:29:28 |
BCXX12 國際銅12 |
77610.00 | 150.00 | 0.19% | 02:29:28 |
