綜合
黃金
原油
債券
數字貨幣
國際期貨
中國紙黃金
上海國際能源
| 品種 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
|---|---|---|---|---|
SC0001 上海原油 |
501.00 | 7.40 | 1.50% | 09:32:23 |
SCXY09 sc2209 |
477.00 | 4.00 | 0.85% | 14:59:04 |
SCXX10 sc2210 |
501.00 | 7.40 | 1.50% | 09:32:23 |
SCXX11 sc2211 |
501.50 | 7.50 | 1.52% | 09:32:26 |
SCXY12 sc2212 |
498.40 | 7.50 | 1.53% | 09:32:26 |
SCXX01 sc2301 |
496.10 | 6.70 | 1.37% | 09:32:26 |
SCXX02 sc2302 |
494.30 | 7.10 | 1.46% | 09:32:26 |
SCXX06 sc2306 |
490.60 | 5.60 | 1.15% | 09:32:23 |
SCXX07 sc2307 |
490.00 | 6.50 | 1.34% | 09:32:26 |
SCXX08 sc2308 |
483.20 | 0.50 | 0.10% | 09:31:31 |
SCXX09 sc2309 |
482.30 | -0.70 | -0.14% | 09:31:31 |
SCXX12 sc2312 |
480.60 | -0.60 | -0.12% | 09:32:15 |
SCXZ03 sc2403 |
469.60 | -2.50 | -0.53% | 09:31:31 |
SCXX04 sc2404 |
492.10 | 6.70 | 1.38% | 09:32:25 |
SCXX05 sc2405 |
491.30 | 6.40 | 1.32% | 09:32:22 |
SCXZ06 sc2406 |
459.50 | 1.60 | 0.35% | 14:59:28 |
SCXZ09 sc2409 |
460.70 | 1.80 | 0.39% | 14:59:28 |
SCXZ12 sc2412 |
473.70 | 1.60 | 0.34% | 09:32:25 |
SCXY03 sc2503 |
473.60 | 2.50 | 0.53% | 09:31:31 |
SCXY06 sc2506 |
475.20 | 2.20 | 0.47% | 09:32:24 |
SCXX03 sc2603 |
492.70 | 5.80 | 1.19% | 09:32:25 |
NR0001 20號膠連續 |
12630.00 | -85.00 | -0.67% | 09:32:26 |
NRXX01 NR01 |
12700.00 | -90.00 | -0.70% | 09:32:25 |
NRXX02 NR02 |
12750.00 | -35.00 | -0.27% | 09:32:24 |
NRXX03 NR03 |
12765.00 | 5.00 | 0.04% | 09:32:26 |
NRXX04 NR04 |
12785.00 | -10.00 | -0.08% | 09:32:24 |
NRXX05 NR05 |
12835.00 | 210.00 | 1.66% | 09:31:31 |
NRXX06 NR06 |
12580.00 | -140.00 | -1.10% | 09:31:31 |
NRXX07 NR07 |
12640.00 | -60.00 | -0.47% | 09:31:31 |
NRXX08 NR08 |
12685.00 | -45.00 | -0.35% | 09:31:31 |
NRXX09 NR09 |
12645.00 | 0.00 | 0.00% | 14:59:28 |
NRXX10 NR10 |
12590.00 | -90.00 | -0.71% | 09:32:24 |
NRXX11 NR11 |
12630.00 | -85.00 | -0.67% | 09:32:26 |
NRXX12 NR12 |
12665.00 | -95.00 | -0.74% | 09:32:26 |
LU0001 低硫燃料油連續 |
3456.00 | 61.00 | 1.80% | 09:32:26 |
LUXX01 低硫燃料油01 |
3432.00 | 64.00 | 1.90% | 09:32:26 |
LUXX02 低硫燃料油02 |
3421.00 | 66.00 | 1.97% | 09:32:26 |
LUXX03 低硫燃料油03 |
3410.00 | 55.00 | 1.64% | 09:32:21 |
LUXX04 低硫燃料油04 |
3374.00 | 25.00 | 0.75% | 09:32:24 |
LUXX05 低硫燃料油05 |
3405.00 | 64.00 | 1.92% | 09:32:19 |
LUXX06 低硫燃料油06 |
3400.00 | 52.00 | 1.55% | 09:32:26 |
LUXX07 低硫燃料油07 |
3390.00 | 45.00 | 1.35% | 09:32:26 |
LUXX08 低硫燃料油08 |
3384.00 | 43.00 | 1.29% | 09:32:26 |
LUXX09 低硫燃料油09 |
3410.00 | -8.00 | -0.23% | 15:12:04 |
LUXX10 低硫燃料油10 |
3432.00 | 61.00 | 1.81% | 09:32:20 |
BC0001 國際銅連續 |
71640.00 | -190.00 | -0.26% | 09:32:26 |
BCXX01 國際銅01 |
70630.00 | -650.00 | -0.91% | 14:59:28 |
BCXX02 國際銅02 |
70710.00 | 710.00 | 1.01% | 14:29:59 |
BCXX03 國際銅03 |
72330.00 | 330.00 | 0.46% | 09:31:31 |
BCXX04 國際銅04 |
71200.00 | 490.00 | 0.69% | 14:59:28 |
BCXX05 國際銅05 |
71170.00 | 460.00 | 0.65% | 14:59:28 |
BCXX06 國際銅06 |
69950.00 | 0.00 | 0.00% | 14:59:28 |
BCXX07 國際銅07 |
69200.00 | -1400.00 | -1.98% | 14:59:28 |
BCXX08 國際銅08 |
69300.00 | 0.00 | 0.00% | 14:29:59 |
BCXX09 國際銅09 |
70500.00 | 170.00 | 0.24% | 14:59:28 |
BCXX10 國際銅10 |
71640.00 | -190.00 | -0.26% | 09:32:26 |
BCXX11 國際銅11 |
71700.00 | -150.00 | -0.21% | 09:32:26 |
BCXX12 國際銅12 |
71930.00 | -130.00 | -0.18% | 09:31:31 |
