綜合
黃金
原油
債券
加密貨幣
國際期貨
中國紙黃金
上海國際能源
| 商品 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
|---|---|---|---|---|
SC0001 上海原油 |
714.30 | -8.20 | -1.13% | 02:30:00 |
SCXY09 sc2209 |
519.00 | 0.20 | 0.04% | 14:59:30 |
SCXX10 sc2210 |
738.00 | -7.00 | -0.94% | 02:30:00 |
SCXX11 sc2211 |
714.30 | -8.20 | -1.13% | 02:30:00 |
SCXY12 sc2212 |
513.00 | -1.70 | -0.33% | 02:29:25 |
SCXX01 sc2301 |
629.60 | -16.80 | -2.60% | 02:30:00 |
SCXX02 sc2302 |
611.10 | -15.40 | -2.46% | 02:30:00 |
SCXX06 sc2306 |
506.20 | 5.70 | 1.14% | 02:29:25 |
SCXX07 sc2307 |
585.00 | 13.00 | 2.27% | 02:29:25 |
SCXX08 sc2308 |
550.20 | -10.30 | -1.84% | 02:30:00 |
SCXX09 sc2309 |
587.20 | 6.20 | 1.07% | 14:59:28 |
SCXX12 sc2312 |
661.30 | -14.60 | -2.16% | 02:30:00 |
SCXZ03 sc2403 |
601.10 | -12.90 | -2.10% | 02:30:00 |
SCXX04 sc2404 |
588.00 | -13.90 | -2.31% | 02:30:00 |
SCXX05 sc2405 |
583.20 | -10.30 | -1.74% | 02:30:00 |
SCXZ06 sc2406 |
578.40 | -5.00 | -0.86% | 02:30:00 |
SCXZ09 sc2409 |
561.30 | 1.80 | 0.32% | 02:30:00 |
SCXZ12 sc2412 |
538.10 | -6.20 | -1.14% | 02:30:00 |
SCXY03 sc2503 |
538.20 | 3.80 | 0.71% | 02:29:25 |
SCXY06 sc2506 |
525.50 | 10.70 | 2.08% | 15:26:07 |
SCXX03 sc2603 |
510.00 | -0.70 | -0.14% | 14:59:30 |
NR0001 20號膠連續 |
16125.00 | 140.00 | 0.88% | 02:29:26 |
NRXX01 NR01 |
15960.00 | 115.00 | 0.73% | 02:29:26 |
NRXX02 NR02 |
15975.00 | 90.00 | 0.57% | 02:29:26 |
NRXX03 NR03 |
15980.00 | 125.00 | 0.79% | 02:29:26 |
NRXX04 NR04 |
16025.00 | 210.00 | 1.33% | 02:29:25 |
NRXX05 NR05 |
16140.00 | 200.00 | 1.25% | 02:29:26 |
NRXX06 NR06 |
16205.00 | 250.00 | 1.57% | 02:29:26 |
NRXX07 NR07 |
16135.00 | 50.00 | 0.31% | 02:29:26 |
NRXX08 NR08 |
15965.00 | -150.00 | -0.93% | 15:26:06 |
NRXX09 NR09 |
15650.00 | -400.00 | -2.49% | 14:59:30 |
NRXX10 NR10 |
16035.00 | 135.00 | 0.85% | 02:29:26 |
NRXX11 NR11 |
16125.00 | 140.00 | 0.88% | 02:29:26 |
NRXX12 NR12 |
16055.00 | 135.00 | 0.85% | 02:29:26 |
LU0001 低硫燃料油連續 |
5361.00 | -68.00 | -1.25% | 02:29:26 |
LUXX01 低硫燃料油01 |
4874.00 | -58.00 | -1.18% | 02:29:26 |
LUXX02 低硫燃料油02 |
4667.00 | -83.00 | -1.75% | 02:29:26 |
LUXX03 低硫燃料油03 |
4568.00 | -67.00 | -1.45% | 02:29:26 |
LUXX04 低硫燃料油04 |
4455.00 | -58.00 | -1.29% | 02:29:26 |
LUXX05 低硫燃料油05 |
4372.00 | -138.00 | -3.06% | 02:29:25 |
LUXX06 低硫燃料油06 |
4253.00 | -46.00 | -1.07% | 02:29:26 |
LUXX07 低硫燃料油07 |
4169.00 | -31.00 | -0.74% | 02:29:26 |
LUXX08 低硫燃料油08 |
4107.00 | -31.00 | -0.75% | 02:29:26 |
LUXX09 低硫燃料油09 |
5460.00 | 80.00 | 1.49% | 14:59:28 |
LUXX10 低硫燃料油10 |
5601.00 | -64.00 | -1.13% | 02:29:26 |
BC0001 國際銅連續 |
99250.00 | 700.00 | 0.71% | 02:29:28 |
BCXX01 國際銅01 |
98520.00 | 1030.00 | 1.06% | 02:29:28 |
BCXX02 國際銅02 |
96610.00 | 690.00 | 0.72% | 14:59:28 |
BCXX03 國際銅03 |
93840.00 | 240.00 | 0.26% | 02:29:25 |
BCXX04 國際銅04 |
96690.00 | 1260.00 | 1.32% | 14:59:28 |
BCXX05 國際銅05 |
91020.00 | 0.00 | 0.00% | 14:59:28 |
BCXX06 國際銅06 |
92060.00 | -1650.00 | -1.76% | 15:19:27 |
BCXX07 國際銅07 |
91150.00 | 150.00 | 0.16% | 14:59:28 |
BCXX08 國際銅08 |
96500.00 | 0.00 | 0.00% | 14:59:28 |
BCXX09 國際銅09 |
97790.00 | -860.00 | -0.87% | 14:59:30 |
BCXX10 國際銅10 |
99250.00 | 700.00 | 0.71% | 02:29:28 |
BCXX11 國際銅11 |
98600.00 | 560.00 | 0.57% | 02:29:28 |
BCXX12 國際銅12 |
98620.00 | 960.00 | 0.98% | 02:29:28 |
