綜合
黃金
原油
債券
加密貨幣
國際期貨
中國紙黃金
上海國際能源
| 商品 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
|---|---|---|---|---|
SC0001 上海原油 |
602.70 | -9.10 | -1.49% | 11:00:50 |
SCXY09 sc2209 |
520.00 | -17.40 | -3.24% | 11:00:30 |
SCXX10 sc2210 |
597.40 | -8.10 | -1.34% | 11:00:50 |
SCXX11 sc2211 |
593.30 | -7.60 | -1.26% | 11:00:50 |
SCXY12 sc2212 |
527.30 | 9.30 | 1.80% | 11:00:30 |
SCXX01 sc2301 |
583.60 | -7.80 | -1.32% | 11:00:45 |
SCXX02 sc2302 |
581.70 | -2.00 | -0.34% | 11:00:16 |
SCXX06 sc2306 |
561.20 | -34.40 | -5.78% | 11:00:30 |
SCXX07 sc2307 |
602.70 | -9.10 | -1.49% | 11:00:50 |
SCXX08 sc2308 |
603.20 | -9.10 | -1.49% | 11:00:43 |
SCXX09 sc2309 |
600.60 | -9.40 | -1.54% | 11:00:48 |
SCXX12 sc2312 |
589.20 | -7.80 | -1.31% | 11:00:50 |
SCXZ03 sc2403 |
573.00 | -7.70 | -1.33% | 11:00:44 |
SCXX04 sc2404 |
737.90 | -16.10 | -2.14% | 14:59:28 |
SCXX05 sc2405 |
675.40 | 21.10 | 3.22% | 14:59:47 |
SCXZ06 sc2406 |
573.00 | -5.10 | -0.88% | 11:00:48 |
SCXZ09 sc2409 |
557.90 | -11.10 | -1.95% | 11:00:30 |
SCXZ12 sc2412 |
553.30 | 5.20 | 0.95% | 11:00:30 |
SCXY03 sc2503 |
545.00 | 5.00 | 0.93% | 11:00:30 |
SCXY06 sc2506 |
545.00 | 15.30 | 2.89% | 11:00:30 |
SCXX03 sc2603 |
527.70 | 11.70 | 2.27% | 11:00:30 |
NR0001 20號膠連續 |
15415.00 | -390.00 | -2.47% | 11:00:50 |
NRXX01 NR01 |
15770.00 | -320.00 | -1.99% | 11:00:50 |
NRXX02 NR02 |
15835.00 | -305.00 | -1.89% | 11:00:41 |
NRXX03 NR03 |
15815.00 | -450.00 | -2.77% | 11:00:41 |
NRXX04 NR04 |
13530.00 | -270.00 | -1.96% | 14:59:28 |
NRXX05 NR05 |
14870.00 | 110.00 | 0.75% | 14:59:28 |
NRXX06 NR06 |
15420.00 | -290.00 | -1.85% | 11:00:40 |
NRXX07 NR07 |
15415.00 | -390.00 | -2.47% | 11:00:50 |
NRXX08 NR08 |
15490.00 | -375.00 | -2.36% | 11:00:50 |
NRXX09 NR09 |
15490.00 | -365.00 | -2.30% | 11:00:50 |
NRXX10 NR10 |
15530.00 | -365.00 | -2.30% | 11:00:50 |
NRXX11 NR11 |
15620.00 | -410.00 | -2.56% | 11:00:50 |
NRXX12 NR12 |
15705.00 | -350.00 | -2.18% | 11:00:50 |
LU0001 低硫燃料油連續 |
4750.00 | -124.00 | -2.54% | 11:00:50 |
LUXX01 低硫燃料油01 |
4215.00 | -60.00 | -1.40% | 11:00:43 |
LUXX02 低硫燃料油02 |
4211.00 | 110.00 | 2.68% | 11:00:30 |
LUXX03 低硫燃料油03 |
4136.00 | -53.00 | -1.27% | 11:00:37 |
LUXX04 低硫燃料油04 |
5135.00 | 51.00 | 1.00% | 14:59:46 |
LUXX05 低硫燃料油05 |
5628.00 | 648.00 | 13.01% | 14:59:39 |
LUXX06 低硫燃料油06 |
5800.00 | 250.00 | 4.50% | 11:00:30 |
LUXX07 低硫燃料油07 |
4750.00 | -124.00 | -2.54% | 11:00:50 |
LUXX08 低硫燃料油08 |
4607.00 | -112.00 | -2.37% | 11:00:48 |
LUXX09 低硫燃料油09 |
4492.00 | -93.00 | -2.03% | 11:00:48 |
LUXX10 低硫燃料油10 |
4390.00 | -89.00 | -1.99% | 11:00:50 |
BC0001 國際銅連續 |
94000.00 | 1240.00 | 1.34% | 11:00:30 |
BCXX01 國際銅01 |
90760.00 | 870.00 | 0.97% | 15:00:00 |
BCXX02 國際銅02 |
92300.00 | 2850.00 | 3.19% | 14:59:28 |
BCXX03 國際銅03 |
92340.00 | 550.00 | 0.60% | 15:21:42 |
BCXX04 國際銅04 |
84900.00 | 170.00 | 0.20% | 15:18:20 |
BCXX05 國際銅05 |
91020.00 | 0.00 | 0.00% | 14:59:28 |
BCXX06 國際銅06 |
94000.00 | 1240.00 | 1.34% | 11:00:30 |
BCXX07 國際銅07 |
93700.00 | -870.00 | -0.92% | 11:00:50 |
BCXX08 國際銅08 |
93720.00 | -780.00 | -0.83% | 11:00:50 |
BCXX09 國際銅09 |
93580.00 | -720.00 | -0.76% | 11:00:50 |
BCXX10 國際銅10 |
94040.00 | -1080.00 | -1.14% | 11:00:50 |
BCXX11 國際銅11 |
95800.00 | 3020.00 | 3.26% | 14:59:28 |
BCXX12 國際銅12 |
83940.00 | -5330.00 | -5.97% | 09:51:51 |
