綜合
黃金
原油
債券
加密貨幣
國際期貨
中國紙黃金
上海國際能源
| 商品 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
|---|---|---|---|---|
SC0001 上海原油 |
488.30 | -5.00 | -1.01% | 15:17:02 |
SCXY09 sc2209 |
511.60 | -14.50 | -2.76% | 15:17:02 |
SCXX10 sc2210 |
477.90 | -14.60 | -2.96% | 15:17:02 |
SCXX11 sc2211 |
475.80 | -17.40 | -3.53% | 15:17:02 |
SCXY12 sc2212 |
505.00 | -20.60 | -3.92% | 15:17:02 |
SCXX01 sc2301 |
429.40 | -3.80 | -0.88% | 14:59:28 |
SCXX02 sc2302 |
464.70 | 6.50 | 1.42% | 14:59:28 |
SCXX06 sc2306 |
486.30 | -7.30 | -1.48% | 15:17:02 |
SCXX07 sc2307 |
483.40 | -9.40 | -1.91% | 15:17:02 |
SCXX08 sc2308 |
482.00 | -10.50 | -2.13% | 15:17:02 |
SCXX09 sc2309 |
480.10 | -12.70 | -2.58% | 15:17:02 |
SCXX12 sc2312 |
475.70 | -18.10 | -3.67% | 15:17:02 |
SCXZ03 sc2403 |
477.80 | -20.80 | -4.17% | 15:17:02 |
SCXX04 sc2404 |
488.30 | -5.00 | -1.01% | 15:17:02 |
SCXX05 sc2405 |
488.80 | -4.90 | -0.99% | 15:17:02 |
SCXZ06 sc2406 |
481.70 | -18.70 | -3.74% | 15:17:02 |
SCXZ09 sc2409 |
493.20 | -10.80 | -2.14% | 15:17:02 |
SCXZ12 sc2412 |
485.10 | -19.90 | -3.94% | 15:17:02 |
SCXY03 sc2503 |
502.20 | -7.80 | -1.53% | 15:17:02 |
SCXY06 sc2506 |
500.10 | -15.00 | -2.91% | 15:17:02 |
SCXX03 sc2603 |
485.00 | -9.80 | -1.98% | 15:17:02 |
NR0001 20號膠連續 |
13980.00 | 185.00 | 1.34% | 15:17:01 |
NRXX01 NR01 |
12860.00 | 0.00 | 0.00% | 15:18:26 |
NRXX02 NR02 |
13100.00 | 165.00 | 1.28% | 14:59:28 |
NRXX03 NR03 |
13940.00 | 215.00 | 1.57% | 15:17:01 |
NRXX04 NR04 |
13980.00 | 185.00 | 1.34% | 15:17:01 |
NRXX05 NR05 |
14025.00 | 180.00 | 1.30% | 15:17:01 |
NRXX06 NR06 |
14070.00 | 210.00 | 1.52% | 15:17:01 |
NRXX07 NR07 |
14080.00 | 230.00 | 1.66% | 15:17:01 |
NRXX08 NR08 |
14140.00 | 250.00 | 1.80% | 15:17:01 |
NRXX09 NR09 |
14115.00 | 185.00 | 1.33% | 15:17:01 |
NRXX10 NR10 |
14110.00 | 275.00 | 1.99% | 15:17:01 |
NRXX11 NR11 |
14125.00 | 260.00 | 1.88% | 15:17:01 |
NRXX12 NR12 |
13665.00 | 115.00 | 0.85% | 09:25:46 |
LU0001 低硫燃料油連續 |
3429.00 | -44.00 | -1.27% | 15:17:01 |
LUXX01 低硫燃料油01 |
2705.00 | -245.00 | -8.31% | 14:59:28 |
LUXX02 低硫燃料油02 |
3725.00 | 392.00 | 11.76% | 15:25:39 |
LUXX03 低硫燃料油03 |
3400.00 | -60.00 | -1.73% | 15:17:01 |
LUXX04 低硫燃料油04 |
3429.00 | -44.00 | -1.27% | 15:17:01 |
LUXX05 低硫燃料油05 |
3436.00 | -42.00 | -1.21% | 15:17:01 |
LUXX06 低硫燃料油06 |
3420.00 | -45.00 | -1.30% | 15:17:01 |
LUXX07 低硫燃料油07 |
3409.00 | -37.00 | -1.07% | 15:17:01 |
LUXX08 低硫燃料油08 |
3416.00 | -34.00 | -0.99% | 15:17:01 |
LUXX09 低硫燃料油09 |
3410.00 | -52.00 | -1.50% | 15:17:01 |
LUXX10 低硫燃料油10 |
3411.00 | -55.00 | -1.59% | 15:17:01 |
BC0001 國際銅連續 |
91050.00 | 1000.00 | 1.11% | 15:00:00 |
BCXX01 國際銅01 |
90760.00 | 870.00 | 0.97% | 15:00:00 |
BCXX02 國際銅02 |
89100.00 | 0.00 | 0.00% | 15:00:00 |
BCXX03 國際銅03 |
91050.00 | 1000.00 | 1.11% | 15:00:00 |
BCXX04 國際銅04 |
91290.00 | 910.00 | 1.01% | 15:00:00 |
BCXX05 國際銅05 |
91470.00 | 830.00 | 0.92% | 15:17:00 |
BCXX06 國際銅06 |
91060.00 | 1860.00 | 2.09% | 14:59:28 |
BCXX07 國際銅07 |
90790.00 | 1540.00 | 1.73% | 14:59:28 |
BCXX08 國際銅08 |
89690.00 | 3240.00 | 3.75% | 15:00:00 |
BCXX09 國際銅09 |
90000.00 | 270.00 | 0.30% | 14:59:28 |
BCXX10 國際銅10 |
101230.00 | 4040.00 | 4.16% | 15:25:39 |
BCXX11 國際銅11 |
89910.00 | -1820.00 | -1.98% | 14:59:28 |
BCXX12 國際銅12 |
90250.00 | -630.00 | -0.69% | 14:59:28 |
