綜合
黃金
原油
債券
加密貨幣
國際期貨
中國紙黃金
大連期貨
| 商品 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
|---|---|---|---|---|
A0001 豆一連續 |
4728.00 | -37.00 | -0.78% | 10:59:21 |
AXX01 豆一01 |
4811.00 | -38.00 | -0.78% | 10:59:18 |
AXX03 豆一03 |
4824.00 | -37.00 | -0.76% | 10:59:20 |
AXX05 豆一05 |
4727.00 | -51.00 | -1.07% | 15:35:15 |
AXX07 豆一07 |
4728.00 | -37.00 | -0.78% | 10:59:21 |
AXX09 豆一09 |
4761.00 | -38.00 | -0.79% | 10:59:21 |
AXX11 豆一11 |
4792.00 | -38.00 | -0.79% | 10:59:21 |
B0001 豆二連續 |
3537.00 | -50.00 | -1.39% | 10:59:21 |
BXX01 豆二01 |
3764.00 | -31.00 | -0.82% | 10:59:20 |
BXX02 豆二02 |
3743.00 | -27.00 | -0.72% | 10:59:18 |
BXX03 豆二03 |
3697.00 | -25.00 | -0.67% | 10:59:20 |
BXX04 豆二04 |
3650.00 | -35.00 | -0.95% | 18:45:00 |
BXX05 豆二05 |
3600.00 | 10.00 | 0.28% | 18:45:02 |
BXX06 豆二06 |
3542.00 | 2.00 | 0.06% | 09:52:45 |
BXX07 豆二07 |
3537.00 | -50.00 | -1.39% | 10:59:21 |
BXX08 豆二08 |
3615.00 | -50.00 | -1.36% | 10:59:21 |
BXX09 豆二09 |
3685.00 | -47.00 | -1.26% | 10:59:22 |
BXX10 豆二10 |
3714.00 | -51.00 | -1.35% | 10:59:22 |
BXX11 豆二11 |
3724.00 | -42.00 | -1.12% | 10:59:22 |
BXX12 豆二12 |
3760.00 | -33.00 | -0.87% | 10:59:20 |
I0001 鐵礦連續 |
771.00 | -9.00 | -1.15% | 10:59:22 |
IXX01 鐵礦01 |
755.50 | -7.50 | -0.98% | 10:59:22 |
IXX02 鐵礦02 |
752.00 | -7.50 | -0.99% | 10:59:22 |
IXX03 鐵礦03 |
750.00 | -6.50 | -0.86% | 10:58:56 |
IXX04 鐵礦04 |
792.50 | -17.50 | -2.16% | 18:45:01 |
IXX05 鐵礦05 |
831.00 | -5.00 | -0.60% | 18:45:01 |
IXX06 鐵礦06 |
795.00 | -5.00 | -0.62% | 17:46:05 |
IXX07 鐵礦07 |
784.50 | -7.50 | -0.95% | 10:59:19 |
IXX08 鐵礦08 |
778.00 | -8.00 | -1.02% | 10:59:19 |
IXX09 鐵礦09 |
771.00 | -9.00 | -1.15% | 10:59:22 |
IXX10 鐵礦10 |
767.50 | -8.50 | -1.10% | 10:59:15 |
IXX11 鐵礦11 |
763.00 | -9.00 | -1.17% | 10:59:22 |
IXX12 鐵礦12 |
759.50 | -8.00 | -1.04% | 10:59:13 |
J0001 焦炭連續 |
2044.00 | 44.00 | 2.20% | 10:59:21 |
JXX01 焦炭01 |
2107.00 | 41.50 | 2.01% | 10:59:21 |
JXX02 焦炭02 |
2111.00 | 30.50 | 1.47% | 10:59:20 |
JXX03 焦炭03 |
2120.50 | 54.00 | 2.61% | 10:59:20 |
JXX04 焦炭04 |
1593.50 | -132.00 | -7.65% | 18:45:02 |
JXX05 焦炭05 |
1736.50 | 0.00 | 0.00% | 18:45:02 |
JXX06 焦炭06 |
1876.00 | 138.50 | 7.97% | 18:45:01 |
JXX07 焦炭07 |
1979.00 | 39.50 | 2.04% | 10:59:18 |
JXX08 焦炭08 |
2022.00 | 52.50 | 2.67% | 10:59:21 |
JXX09 焦炭09 |
2044.00 | 44.00 | 2.20% | 10:59:21 |
JXX10 焦炭10 |
2006.50 | 15.50 | 0.78% | 17:46:05 |
JXX11 焦炭11 |
2076.00 | 48.00 | 2.37% | 10:59:18 |
JXX12 焦炭12 |
2079.00 | 52.50 | 2.59% | 10:59:20 |
JM0001 焦煤連續 |
1435.50 | 54.00 | 3.91% | 10:59:22 |
JMXX01 焦煤01 |
1644.50 | 42.00 | 2.62% | 10:59:21 |
JMXX02 焦煤02 |
1644.00 | 43.50 | 2.72% | 10:59:20 |
JMXX03 焦煤03 |
1641.00 | 39.50 | 2.47% | 10:59:20 |
JMXX04 焦煤04 |
850.00 | -70.00 | -7.61% | 18:45:02 |
JMXX05 焦煤05 |
1100.00 | 9.00 | 0.82% | 18:45:01 |
JMXX06 焦煤06 |
1240.00 | 70.00 | 5.98% | 10:13:45 |
JMXX07 焦煤07 |
1336.00 | 53.00 | 4.13% | 10:59:22 |
JMXX08 焦煤08 |
1393.00 | 54.50 | 4.07% | 10:59:21 |
JMXX09 焦煤09 |
1435.50 | 54.00 | 3.91% | 10:59:22 |
JMXX10 焦煤10 |
1457.00 | 61.00 | 4.37% | 10:59:22 |
JMXX11 焦煤11 |
1479.50 | 65.50 | 4.63% | 10:59:22 |
JMXX12 焦煤12 |
1490.50 | 66.00 | 4.63% | 10:59:22 |
M0001 豆粕連續 |
2946.00 | -30.00 | -1.01% | 10:59:22 |
MXX01 豆粕01 |
3016.00 | -24.00 | -0.79% | 10:59:18 |
MXX03 豆粕03 |
2953.00 | -21.00 | -0.71% | 10:59:18 |
MXX05 豆粕05 |
2826.00 | -22.00 | -0.77% | 18:45:00 |
MXX07 豆粕07 |
2776.00 | -31.00 | -1.10% | 10:59:18 |
MXX08 豆粕08 |
2930.00 | -30.00 | -1.01% | 10:59:22 |
MXX09 豆粕09 |
2946.00 | -30.00 | -1.01% | 10:59:22 |
MXX11 豆粕11 |
2974.00 | -28.00 | -0.93% | 10:59:22 |
MXX12 豆粕12 |
3022.00 | -26.00 | -0.85% | 10:59:18 |
P0001 棕櫚連續 |
9615.00 | -151.00 | -1.55% | 10:59:22 |
PXX01 棕櫚01 |
9888.00 | -126.00 | -1.26% | 10:59:22 |
PXX02 棕櫚02 |
9927.00 | -88.00 | -0.88% | 10:59:15 |
PXX03 棕櫚03 |
9869.00 | -131.00 | -1.31% | 10:59:15 |
PXX04 棕櫚04 |
9200.00 | -760.00 | -7.63% | 18:45:02 |
PXX05 棕櫚05 |
9230.00 | 9.00 | 0.10% | 18:45:00 |
PXX06 棕櫚06 |
9370.00 | -35.00 | -0.37% | 10:59:22 |
PXX07 棕櫚07 |
9354.00 | -152.00 | -1.60% | 10:59:22 |
PXX08 棕櫚08 |
9470.00 | -158.00 | -1.64% | 10:59:22 |
PXX09 棕櫚09 |
9615.00 | -151.00 | -1.55% | 10:59:22 |
PXX10 棕櫚10 |
9691.00 | -150.00 | -1.52% | 10:59:22 |
PXX11 棕櫚11 |
9756.00 | -147.00 | -1.48% | 10:59:22 |
PXX12 棕櫚12 |
9833.00 | -137.00 | -1.37% | 10:59:22 |
Y0001 豆油連續 |
8509.00 | -81.00 | -0.94% | 10:59:22 |
YXX01 豆油01 |
8494.00 | -96.00 | -1.12% | 10:59:22 |
YXX03 豆油03 |
8381.00 | -94.00 | -1.11% | 10:59:22 |
YXX05 豆油05 |
8400.00 | 100.00 | 1.20% | 18:45:02 |
YXX07 豆油07 |
8470.00 | -73.00 | -0.85% | 10:59:21 |
YXX08 豆油08 |
8483.00 | -88.00 | -1.03% | 10:59:21 |
YXX09 豆油09 |
8509.00 | -81.00 | -0.94% | 10:59:22 |
YXX11 豆油11 |
8518.00 | -83.00 | -0.97% | 10:59:21 |
YXX12 豆油12 |
7784.00 | 24.00 | 0.31% | 22:59:51 |
C0001 玉米連續 |
2297.00 | -10.00 | -0.43% | 10:59:22 |
CXX01 玉米01 |
2285.00 | -2.00 | -0.09% | 10:59:20 |
CXX03 玉米03 |
2291.00 | -3.00 | -0.13% | 10:59:20 |
CXX05 玉米05 |
2347.00 | 0.00 | 0.00% | 18:45:03 |
CXX07 玉米07 |
2297.00 | -10.00 | -0.43% | 10:59:22 |
CXX09 玉米09 |
2315.00 | -10.00 | -0.43% | 10:59:21 |
CXX11 玉米11 |
2276.00 | -8.00 | -0.35% | 10:59:20 |
CS0001 澱粉連續 |
2651.00 | -18.00 | -0.67% | 10:59:21 |
CSXX01 澱粉01 |
2639.00 | -16.00 | -0.60% | 10:59:18 |
CSXX03 澱粉03 |
2634.00 | -19.00 | -0.72% | 10:59:21 |
CSXX05 澱粉05 |
2686.00 | -18.00 | -0.67% | 18:45:01 |
CSXX07 澱粉07 |
2651.00 | -18.00 | -0.67% | 10:59:21 |
CSXX09 澱粉09 |
2665.00 | -22.00 | -0.82% | 10:59:21 |
CSXX11 澱粉11 |
2622.00 | -20.00 | -0.76% | 10:59:18 |
EG0001 乙二醇連續 |
4448.00 | -81.00 | -1.79% | 10:59:22 |
EGXX01 乙二醇01 |
4341.00 | -73.00 | -1.65% | 10:59:19 |
EGXX02 乙二醇02 |
4349.00 | -33.00 | -0.75% | 10:59:19 |
EGXX03 乙二醇03 |
4200.00 | 126.00 | 3.09% | 18:45:01 |
EGXX04 乙二醇04 |
4798.00 | -362.00 | -7.02% | 18:45:01 |
EGXX05 乙二醇05 |
4908.00 | -212.00 | -4.14% | 18:45:02 |
EGXX06 乙二醇06 |
4560.00 | 20.00 | 0.44% | 15:25:02 |
EGXX07 乙二醇07 |
4497.00 | -65.00 | -1.42% | 10:59:22 |
EGXX08 乙二醇08 |
4480.00 | -76.00 | -1.67% | 10:59:21 |
EGXX09 乙二醇09 |
4448.00 | -81.00 | -1.79% | 10:59:22 |
EGXX10 乙二醇10 |
4418.00 | -79.00 | -1.76% | 10:59:22 |
EGXX11 乙二醇11 |
4380.00 | -76.00 | -1.71% | 10:59:20 |
EGXX12 乙二醇12 |
4353.00 | -58.00 | -1.31% | 10:59:21 |
L0001 乙烯連續 |
7864.00 | -141.00 | -1.76% | 10:59:22 |
LXX01 乙烯01 |
7694.00 | -128.00 | -1.64% | 10:59:22 |
LXX02 乙烯02 |
7712.00 | -80.00 | -1.03% | 10:59:22 |
LXX03 乙烯03 |
7701.00 | -59.00 | -0.76% | 10:59:20 |
LXX04 乙烯04 |
8260.00 | 0.00 | 0.00% | 15:25:00 |
LXX05 乙烯05 |
8091.00 | -139.00 | -1.69% | 18:45:00 |
LXX06 乙烯06 |
8050.00 | -60.00 | -0.74% | 15:25:02 |
LXX07 乙烯07 |
7954.00 | -154.00 | -1.90% | 10:59:21 |
LXX08 乙烯08 |
7919.00 | -152.00 | -1.88% | 10:59:21 |
LXX09 乙烯09 |
7864.00 | -141.00 | -1.76% | 10:59:22 |
LXX10 乙烯10 |
7803.00 | -137.00 | -1.73% | 10:59:21 |
LXX11 乙烯11 |
7756.00 | -130.00 | -1.65% | 10:59:21 |
LXX12 乙烯12 |
7730.00 | -99.00 | -1.26% | 10:59:20 |
PP0001 丙烯連續 |
8657.00 | -138.00 | -1.57% | 10:59:22 |
PPXX01 丙烯01 |
8016.00 | -136.00 | -1.67% | 10:59:21 |
PPXX02 丙烯02 |
8018.00 | -92.00 | -1.13% | 17:46:05 |
PPXX03 丙烯03 |
7920.00 | -56.00 | -0.70% | 10:59:18 |
PPXX04 丙烯04 |
8903.00 | -97.00 | -1.08% | 15:45:54 |
PPXX05 丙烯05 |
9808.00 | 228.00 | 2.38% | 18:45:01 |
PPXX06 丙烯06 |
9680.00 | 30.00 | 0.31% | 10:55:59 |
PPXX07 丙烯07 |
9270.00 | -72.00 | -0.77% | 10:59:21 |
PPXX08 丙烯08 |
8923.00 | -95.00 | -1.05% | 10:59:22 |
PPXX09 丙烯09 |
8657.00 | -138.00 | -1.57% | 10:59:22 |
PPXX10 丙烯10 |
8389.00 | -139.00 | -1.63% | 10:59:22 |
PPXX11 丙烯11 |
8208.00 | -147.00 | -1.76% | 10:59:21 |
PPXX12 丙烯12 |
8078.00 | -135.00 | -1.64% | 10:59:20 |
V0001 PVC連續 |
4827.00 | -116.00 | -2.35% | 10:59:22 |
VXX01 PVC01 |
4962.00 | -110.00 | -2.17% | 10:59:22 |
VXX02 PVC02 |
4987.00 | -112.00 | -2.20% | 10:59:21 |
VXX03 PVC03 |
5011.00 | -95.00 | -1.86% | 10:59:20 |
VXX04 PVC04 |
4925.00 | 49.00 | 1.00% | 15:45:54 |
VXX05 PVC05 |
4873.00 | -62.00 | -1.26% | 18:45:00 |
VXX06 PVC06 |
4703.00 | -107.00 | -2.22% | 10:56:55 |
VXX07 PVC07 |
4738.00 | -111.00 | -2.29% | 10:59:21 |
VXX08 PVC08 |
4783.00 | -114.00 | -2.33% | 10:59:22 |
VXX09 PVC09 |
4827.00 | -116.00 | -2.35% | 10:59:22 |
VXX10 PVC10 |
4866.00 | -115.00 | -2.31% | 10:59:22 |
VXX11 PVC11 |
4897.00 | -111.00 | -2.22% | 10:59:21 |
VXX12 PVC12 |
4940.00 | -98.00 | -1.95% | 10:59:22 |
EB0001 苯乙烯連續 |
8725.00 | -135.00 | -1.52% | 10:59:22 |
EBXX01 苯乙烯01 |
8090.00 | -141.00 | -1.71% | 10:59:21 |
EBXX02 苯乙烯02 |
8100.00 | -111.00 | -1.35% | 10:59:22 |
EBXX03 苯乙烯03 |
10850.00 | 468.00 | 4.51% | 18:45:01 |
EBXX04 苯乙烯04 |
9999.00 | 299.00 | 3.08% | 18:45:02 |
EBXX05 苯乙烯05 |
9108.00 | -313.00 | -3.32% | 15:25:02 |
EBXX06 苯乙烯06 |
8694.00 | -93.00 | -1.06% | 15:35:54 |
EBXX07 苯乙烯07 |
8725.00 | -135.00 | -1.52% | 10:59:22 |
EBXX08 苯乙烯08 |
8578.00 | -140.00 | -1.61% | 10:59:22 |
EBXX09 苯乙烯09 |
8446.00 | -143.00 | -1.66% | 10:59:22 |
EBXX10 苯乙烯10 |
8316.00 | -143.00 | -1.69% | 10:59:22 |
EBXX11 苯乙烯11 |
8196.00 | -146.00 | -1.75% | 10:59:22 |
EBXX12 苯乙烯12 |
8124.00 | -173.00 | -2.09% | 10:59:22 |
FB0001 纖維板連續 |
1287.00 | 3.00 | 0.23% | 10:59:21 |
FBXX01 纖維板01 |
1292.50 | 2.00 | 0.15% | 15:35:57 |
FBXX02 纖維板02 |
1288.00 | 3.00 | 0.23% | 18:45:03 |
FBXX03 纖維板03 |
1289.50 | -10.50 | -0.81% | 15:35:39 |
FBXX04 纖維板04 |
1400.00 | 58.00 | 4.32% | 15:25:01 |
FBXX05 纖維板05 |
1430.00 | 50.00 | 3.62% | 18:45:02 |
FBXX06 纖維板06 |
1645.50 | 163.00 | 10.99% | 15:35:57 |
FBXX07 纖維板07 |
1287.00 | 3.00 | 0.23% | 10:59:21 |
FBXX08 纖維板08 |
1285.00 | 0.50 | 0.04% | 10:59:08 |
FBXX09 纖維板09 |
1283.00 | -0.50 | -0.04% | 10:59:22 |
FBXX10 纖維板10 |
1284.00 | -0.50 | -0.04% | 10:59:22 |
FBXX11 纖維板11 |
1286.00 | 1.50 | 0.12% | 10:59:06 |
FBXX12 纖維板12 |
1285.50 | 0.50 | 0.04% | 10:58:59 |
BB0001 膠合板連續 |
147.80 | -0.15 | -0.10% | 15:25:01 |
BBXX01 膠合板01 |
147.10 | 0.15 | 0.10% | 15:36:00 |
BBXX02 膠合板02 |
264.05 | -13.80 | -4.97% | 18:45:03 |
BBXX03 膠合板03 |
147.25 | -6.75 | -4.38% | 15:25:01 |
BBXX04 膠合板04 |
167.00 | -3.40 | -2.00% | 18:45:01 |
BBXX05 膠合板05 |
147.70 | -0.10 | -0.07% | 15:25:03 |
BBXX06 膠合板06 |
210.60 | -2.05 | -0.96% | 18:45:00 |
BBXX07 膠合板07 |
147.85 | -3.50 | -2.31% | 15:35:57 |
BBXX08 膠合板08 |
294.45 | 26.75 | 9.99% | 18:45:00 |
BBXX09 膠合板09 |
147.35 | 1.25 | 0.86% | 10:58:26 |
BBXX10 膠合板10 |
243.95 | 11.70 | 5.04% | 17:04:13 |
BBXX11 膠合板11 |
147.80 | -0.15 | -0.10% | 15:25:01 |
BBXX12 膠合板12 |
300.00 | 1.25 | 0.42% | 17:07:30 |
JD0001 雞蛋連續 |
4456.00 | 55.00 | 1.25% | 10:59:22 |
JDXX01 雞蛋01 |
3640.00 | -7.00 | -0.19% | 10:59:21 |
JDXX02 雞蛋02 |
3278.00 | -2.00 | -0.06% | 10:59:21 |
JDXX03 雞蛋03 |
3498.00 | 198.00 | 6.00% | 15:35:34 |
JDXX04 雞蛋04 |
3266.00 | -114.00 | -3.37% | 15:35:54 |
JDXX05 雞蛋05 |
4217.00 | 287.00 | 7.30% | 15:25:01 |
JDXX06 雞蛋06 |
4460.00 | 30.00 | 0.68% | 10:56:15 |
JDXX07 雞蛋07 |
4456.00 | 55.00 | 1.25% | 10:59:22 |
JDXX08 雞蛋08 |
4765.00 | 38.00 | 0.80% | 10:59:22 |
JDXX09 雞蛋09 |
4347.00 | 38.00 | 0.88% | 10:59:21 |
JDXX10 雞蛋10 |
3992.00 | 12.00 | 0.30% | 10:59:22 |
JDXX11 雞蛋11 |
3888.00 | -14.00 | -0.36% | 10:59:22 |
JDXX12 雞蛋12 |
3853.00 | -8.00 | -0.21% | 10:59:22 |
RR0001 粳米連續 |
3539.00 | -28.00 | -0.78% | 10:59:18 |
RRXX01 粳米01 |
3596.00 | -10.00 | -0.28% | 10:59:14 |
RRXX02 粳米02 |
3611.00 | 4.00 | 0.11% | 15:25:01 |
RRXX03 粳米03 |
3613.00 | 9.00 | 0.25% | 15:25:01 |
RRXX04 粳米04 |
3574.00 | 5.00 | 0.14% | 18:45:03 |
RRXX05 粳米05 |
3550.00 | -6.00 | -0.17% | 15:25:03 |
RRXX06 粳米06 |
3660.00 | 24.00 | 0.66% | 15:25:01 |
RRXX07 粳米07 |
3539.00 | -28.00 | -0.78% | 10:59:18 |
RRXX08 粳米08 |
3601.00 | -15.00 | -0.41% | 10:59:18 |
RRXX09 粳米09 |
3571.00 | -18.00 | -0.50% | 10:59:19 |
RRXX10 粳米10 |
3590.00 | -3.00 | -0.08% | 10:59:09 |
RRXX11 粳米11 |
3589.00 | -21.00 | -0.58% | 10:59:11 |
RRXX12 粳米12 |
3595.00 | -17.00 | -0.47% | 10:59:14 |
PG0001 液化石油氣連續 |
5647.00 | -175.00 | -3.01% | 10:59:22 |
PGXX01 液化石油氣01 |
5285.00 | -107.00 | -1.98% | 10:59:22 |
PGXX02 液化石油氣02 |
5247.00 | -71.00 | -1.34% | 10:59:20 |
PGXX03 液化石油氣03 |
5655.00 | 201.00 | 3.69% | 18:45:01 |
PGXX04 液化石油氣04 |
6700.00 | -895.00 | -11.78% | 18:45:02 |
PGXX05 液化石油氣05 |
6259.00 | 0.00 | 0.00% | 15:25:01 |
PGXX06 液化石油氣06 |
5620.00 | 65.00 | 1.17% | 15:25:03 |
PGXX07 液化石油氣07 |
5647.00 | -175.00 | -3.01% | 10:59:22 |
PGXX08 液化石油氣08 |
5505.00 | -174.00 | -3.06% | 10:59:22 |
PGXX09 液化石油氣09 |
5336.00 | -155.00 | -2.82% | 10:59:19 |
PGXX10 液化石油氣10 |
5571.00 | -148.00 | -2.59% | 10:59:22 |
PGXX11 液化石油氣11 |
5454.00 | -132.00 | -2.36% | 10:59:22 |
PGXX12 液化石油氣12 |
5363.00 | -126.00 | -2.30% | 10:59:21 |
LH0001 生豬連續 |
11975.00 | -175.00 | -1.44% | 10:59:22 |
LHXX01 生豬01 |
13365.00 | -120.00 | -0.89% | 10:59:22 |
LHXX03 生豬03 |
9000.00 | -300.00 | -3.23% | 15:25:00 |
LHXX09 生豬09 |
11975.00 | -175.00 | -1.44% | 10:59:22 |
LHXX11 生豬11 |
12685.00 | -125.00 | -0.98% | 10:59:22 |
