綜合
黃金
原油
債券
加密貨幣
國際期貨
中國紙黃金
大連期貨
| 商品 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
|---|---|---|---|---|
A0001 豆一連續 |
4984.00 | -7.00 | -0.14% | 23:00:00 |
AXX01 豆一01 |
5027.00 | -8.00 | -0.16% | 23:00:00 |
AXX03 豆一03 |
5061.00 | -5.00 | -0.10% | 23:00:00 |
AXX05 豆一05 |
5208.00 | -5.00 | -0.10% | 23:00:00 |
AXX07 豆一07 |
5237.00 | -4.00 | -0.08% | 23:00:00 |
AXX09 豆一09 |
5021.00 | -87.00 | -1.70% | 15:36:03 |
AXX11 豆一11 |
4984.00 | -7.00 | -0.14% | 23:00:00 |
B0001 豆二連續 |
4118.00 | 44.00 | 1.08% | 23:00:00 |
BXX01 豆二01 |
4162.00 | 33.00 | 0.80% | 23:00:00 |
BXX02 豆二02 |
4147.00 | 29.00 | 0.70% | 23:00:00 |
BXX03 豆二03 |
4090.00 | 23.00 | 0.57% | 23:00:00 |
BXX04 豆二04 |
3942.00 | 16.00 | 0.41% | 23:00:00 |
BXX05 豆二05 |
3838.00 | 26.00 | 0.68% | 23:00:00 |
BXX06 豆二06 |
3797.00 | 16.00 | 0.42% | 23:00:00 |
BXX07 豆二07 |
3798.00 | 16.00 | 0.42% | 23:00:00 |
BXX08 豆二08 |
3864.00 | 9.00 | 0.23% | 23:00:00 |
BXX09 豆二09 |
3910.00 | 70.00 | 1.82% | 15:25:01 |
BXX10 豆二10 |
4078.00 | 53.00 | 1.32% | 22:59:59 |
BXX11 豆二11 |
4118.00 | 44.00 | 1.08% | 23:00:00 |
BXX12 豆二12 |
4157.00 | 39.00 | 0.95% | 23:00:00 |
I0001 鐵礦連續 |
716.00 | 1.00 | 0.14% | 23:00:00 |
IXX01 鐵礦01 |
716.00 | 1.00 | 0.14% | 23:00:00 |
IXX02 鐵礦02 |
714.00 | 0.50 | 0.07% | 23:00:00 |
IXX03 鐵礦03 |
712.00 | 0.00 | 0.00% | 23:00:00 |
IXX04 鐵礦04 |
710.00 | 0.50 | 0.07% | 23:00:00 |
IXX05 鐵礦05 |
705.50 | -0.50 | -0.07% | 23:00:00 |
IXX06 鐵礦06 |
704.50 | 0.50 | 0.07% | 23:00:00 |
IXX07 鐵礦07 |
702.00 | 0.50 | 0.07% | 23:00:00 |
IXX08 鐵礦08 |
700.00 | 0.00 | 0.00% | 23:00:00 |
IXX09 鐵礦09 |
730.50 | -2.00 | -0.27% | 18:45:02 |
IXX10 鐵礦10 |
722.00 | 1.00 | 0.14% | 23:00:00 |
IXX11 鐵礦11 |
723.50 | 1.50 | 0.21% | 23:00:00 |
IXX12 鐵礦12 |
721.00 | 1.00 | 0.14% | 23:00:00 |
J0001 焦炭連續 |
1989.00 | 4.00 | 0.20% | 23:00:00 |
JXX01 焦炭01 |
1989.00 | 4.00 | 0.20% | 23:00:00 |
JXX02 焦炭02 |
1984.50 | 1.00 | 0.05% | 23:00:00 |
JXX03 焦炭03 |
1975.50 | -6.00 | -0.30% | 23:00:00 |
JXX04 焦炭04 |
1970.00 | 32.50 | 1.68% | 18:45:01 |
JXX05 焦炭05 |
1954.00 | 6.00 | 0.31% | 23:00:00 |
JXX06 焦炭06 |
2073.50 | -13.00 | -0.62% | 18:45:01 |
JXX07 焦炭07 |
2052.50 | -27.50 | -1.32% | 18:45:02 |
JXX08 焦炭08 |
2040.00 | -29.50 | -1.43% | 18:45:01 |
JXX09 焦炭09 |
2086.50 | 5.50 | 0.26% | 18:45:01 |
JXX10 焦炭10 |
1969.00 | -8.50 | -0.43% | 22:59:59 |
JXX11 焦炭11 |
1965.50 | 5.00 | 0.26% | 22:59:58 |
JXX12 焦炭12 |
1977.50 | -3.00 | -0.15% | 23:00:00 |
JM0001 焦煤連續 |
1525.00 | 2.00 | 0.13% | 23:00:00 |
JMXX01 焦煤01 |
1525.00 | 2.00 | 0.13% | 23:00:00 |
JMXX02 焦煤02 |
1500.00 | 4.00 | 0.27% | 23:00:00 |
JMXX03 焦煤03 |
1476.00 | 6.50 | 0.44% | 23:00:00 |
JMXX04 焦煤04 |
1451.00 | 8.50 | 0.59% | 23:00:00 |
JMXX05 焦煤05 |
1432.00 | 5.00 | 0.35% | 23:00:00 |
JMXX06 焦煤06 |
1429.00 | 6.00 | 0.42% | 23:00:00 |
JMXX07 焦煤07 |
1414.00 | 6.50 | 0.46% | 18:45:01 |
JMXX08 焦煤08 |
1422.00 | 10.50 | 0.74% | 23:00:00 |
JMXX09 焦煤09 |
1585.00 | -46.00 | -2.82% | 18:45:02 |
JMXX10 焦煤10 |
1520.00 | 13.00 | 0.86% | 23:00:00 |
JMXX11 焦煤11 |
1490.00 | 9.50 | 0.64% | 23:00:00 |
JMXX12 焦煤12 |
1441.00 | 2.00 | 0.14% | 23:00:00 |
M0001 豆粕連續 |
3414.00 | 28.00 | 0.83% | 23:00:00 |
MXX01 豆粕01 |
3414.00 | 28.00 | 0.83% | 23:00:00 |
MXX03 豆粕03 |
3353.00 | 19.00 | 0.57% | 23:00:00 |
MXX05 豆粕05 |
3028.00 | 15.00 | 0.50% | 23:00:00 |
MXX07 豆粕07 |
2984.00 | 15.00 | 0.51% | 23:00:00 |
MXX08 豆粕08 |
3119.00 | 11.00 | 0.35% | 23:00:00 |
MXX09 豆粕09 |
3319.00 | -57.00 | -1.69% | 18:45:02 |
MXX11 豆粕11 |
3394.00 | 28.00 | 0.83% | 23:00:00 |
MXX12 豆粕12 |
3431.00 | 30.00 | 0.88% | 23:00:00 |
P0001 棕櫚連續 |
9889.00 | 73.00 | 0.74% | 23:00:00 |
PXX01 棕櫚01 |
9889.00 | 73.00 | 0.74% | 23:00:00 |
PXX02 棕櫚02 |
10042.00 | 71.00 | 0.71% | 23:00:00 |
PXX03 棕櫚03 |
10179.00 | 73.00 | 0.72% | 23:00:00 |
PXX04 棕櫚04 |
10262.00 | 48.00 | 0.47% | 23:00:00 |
PXX05 棕櫚05 |
10333.00 | 76.00 | 0.74% | 23:00:00 |
PXX06 棕櫚06 |
10306.00 | 45.00 | 0.44% | 22:59:58 |
PXX07 棕櫚07 |
10297.00 | 75.00 | 0.73% | 23:00:00 |
PXX08 棕櫚08 |
10235.00 | 63.00 | 0.62% | 23:00:00 |
PXX09 棕櫚09 |
9520.00 | -42.00 | -0.44% | 18:45:02 |
PXX10 棕櫚10 |
9477.00 | 63.00 | 0.67% | 23:00:00 |
PXX11 棕櫚11 |
9557.00 | 60.00 | 0.63% | 23:00:00 |
PXX12 棕櫚12 |
9731.00 | 65.00 | 0.67% | 23:00:00 |
Y0001 豆油連續 |
8954.00 | 59.00 | 0.66% | 23:00:01 |
YXX01 豆油01 |
8954.00 | 59.00 | 0.66% | 23:00:01 |
YXX03 豆油03 |
8922.00 | 53.00 | 0.60% | 23:00:01 |
YXX05 豆油05 |
8789.00 | 58.00 | 0.66% | 23:00:01 |
YXX07 豆油07 |
8724.00 | 52.00 | 0.60% | 23:00:01 |
YXX08 豆油08 |
8726.00 | 49.00 | 0.56% | 23:00:01 |
YXX09 豆油09 |
9200.00 | -79.00 | -0.85% | 15:25:01 |
YXX11 豆油11 |
8870.00 | 68.00 | 0.77% | 23:00:01 |
YXX12 豆油12 |
7784.00 | 24.00 | 0.31% | 22:59:51 |
C0001 玉米連續 |
2175.00 | 5.00 | 0.23% | 23:00:00 |
CXX01 玉米01 |
2207.00 | 5.00 | 0.23% | 23:00:00 |
CXX03 玉米03 |
2234.00 | 5.00 | 0.22% | 23:00:00 |
CXX05 玉米05 |
2289.00 | 9.00 | 0.39% | 23:00:00 |
CXX07 玉米07 |
2313.00 | 8.00 | 0.35% | 23:00:00 |
CXX09 玉米09 |
2192.00 | -73.00 | -3.22% | 15:36:03 |
CXX11 玉米11 |
2175.00 | 5.00 | 0.23% | 23:00:00 |
CS0001 澱粉連續 |
2439.00 | 5.00 | 0.21% | 23:00:00 |
CSXX01 澱粉01 |
2468.00 | 2.00 | 0.08% | 23:00:00 |
CSXX03 澱粉03 |
2490.00 | 3.00 | 0.12% | 23:00:00 |
CSXX05 澱粉05 |
2589.00 | 7.00 | 0.27% | 22:59:58 |
CSXX07 澱粉07 |
2602.00 | 4.00 | 0.15% | 23:00:00 |
CSXX09 澱粉09 |
2500.00 | -10.00 | -0.40% | 18:45:03 |
CSXX11 澱粉11 |
2439.00 | 5.00 | 0.21% | 23:00:00 |
EG0001 乙二醇連續 |
5825.00 | -202.00 | -3.35% | 23:00:00 |
EGXX01 乙二醇01 |
4777.00 | -125.00 | -2.55% | 23:00:00 |
EGXX02 乙二醇02 |
4631.00 | -77.00 | -1.64% | 23:00:00 |
EGXX03 乙二醇03 |
4541.00 | -64.00 | -1.39% | 23:00:00 |
EGXX04 乙二醇04 |
4553.00 | -67.00 | -1.45% | 23:00:00 |
EGXX05 乙二醇05 |
4506.00 | -77.00 | -1.68% | 22:59:58 |
EGXX06 乙二醇06 |
4484.00 | -62.00 | -1.36% | 23:00:00 |
EGXX07 乙二醇07 |
4474.00 | -52.00 | -1.15% | 23:00:00 |
EGXX08 乙二醇08 |
5700.00 | -362.00 | -5.97% | 18:45:01 |
EGXX09 乙二醇09 |
6428.00 | -142.00 | -2.16% | 23:00:00 |
EGXX10 乙二醇10 |
5825.00 | -202.00 | -3.35% | 23:00:00 |
EGXX11 乙二醇11 |
5339.00 | -209.00 | -3.77% | 23:00:00 |
EGXX12 乙二醇12 |
4989.00 | -187.00 | -3.61% | 23:00:00 |
L0001 乙烯連續 |
8211.00 | -45.00 | -0.55% | 23:00:00 |
LXX01 乙烯01 |
8211.00 | -45.00 | -0.55% | 23:00:00 |
LXX02 乙烯02 |
8000.00 | -49.00 | -0.61% | 23:00:00 |
LXX03 乙烯03 |
7857.00 | -61.00 | -0.77% | 23:00:00 |
LXX04 乙烯04 |
7801.00 | -79.00 | -1.00% | 23:00:00 |
LXX05 乙烯05 |
7776.00 | -23.00 | -0.29% | 23:00:00 |
LXX06 乙烯06 |
7713.00 | 5.00 | 0.06% | 23:00:00 |
LXX07 乙烯07 |
7680.00 | 11.00 | 0.14% | 23:00:00 |
LXX08 乙烯08 |
7700.00 | -117.00 | -1.50% | 23:00:00 |
LXX09 乙烯09 |
9100.00 | -76.00 | -0.83% | 18:45:02 |
LXX10 乙烯10 |
8849.00 | -54.00 | -0.61% | 23:00:00 |
LXX11 乙烯11 |
8628.00 | -59.00 | -0.68% | 23:00:00 |
LXX12 乙烯12 |
8411.00 | -46.00 | -0.54% | 23:00:00 |
PP0001 丙烯連續 |
8517.00 | -54.00 | -0.63% | 23:00:00 |
PPXX01 丙烯01 |
8517.00 | -54.00 | -0.63% | 23:00:00 |
PPXX02 丙烯02 |
8218.00 | -62.00 | -0.75% | 23:00:00 |
PPXX03 丙烯03 |
8032.00 | -50.00 | -0.62% | 23:00:00 |
PPXX04 丙烯04 |
7970.00 | -48.00 | -0.60% | 23:00:00 |
PPXX05 丙烯05 |
7899.00 | -34.00 | -0.43% | 23:00:00 |
PPXX06 丙烯06 |
7740.00 | -43.00 | -0.55% | 23:00:00 |
PPXX07 丙烯07 |
7676.00 | -39.00 | -0.51% | 23:00:00 |
PPXX08 丙烯08 |
7630.00 | -39.00 | -0.51% | 23:00:00 |
PPXX09 丙烯09 |
9687.00 | -133.00 | -1.35% | 18:45:03 |
PPXX10 丙烯10 |
9465.00 | -49.00 | -0.52% | 23:00:00 |
PPXX11 丙烯11 |
9113.00 | -91.00 | -0.99% | 23:00:00 |
PPXX12 丙烯12 |
8762.00 | -77.00 | -0.87% | 23:00:00 |
V0001 PVC連續 |
4747.00 | -8.00 | -0.17% | 23:00:01 |
VXX01 PVC01 |
4747.00 | -8.00 | -0.17% | 23:00:01 |
VXX02 PVC02 |
4782.00 | -6.00 | -0.13% | 23:00:01 |
VXX03 PVC03 |
4803.00 | -13.00 | -0.27% | 23:00:01 |
VXX04 PVC04 |
4970.00 | -27.00 | -0.54% | 23:00:01 |
VXX05 PVC05 |
5010.00 | -11.00 | -0.22% | 23:00:00 |
VXX06 PVC06 |
5018.00 | -24.00 | -0.48% | 23:00:00 |
VXX07 PVC07 |
5063.00 | -10.00 | -0.20% | 23:00:00 |
VXX08 PVC08 |
5087.00 | 9.00 | 0.18% | 23:00:00 |
VXX09 PVC09 |
4800.00 | -66.00 | -1.36% | 18:45:02 |
VXX10 PVC10 |
4642.00 | -6.00 | -0.13% | 23:00:01 |
VXX11 PVC11 |
4669.00 | -7.00 | -0.15% | 23:00:01 |
VXX12 PVC12 |
4710.00 | -9.00 | -0.19% | 23:00:01 |
EB0001 苯乙烯連續 |
9428.00 | -89.00 | -0.94% | 23:00:00 |
EBXX01 苯乙烯01 |
8720.00 | -133.00 | -1.50% | 23:00:00 |
EBXX02 苯乙烯02 |
8516.00 | -136.00 | -1.57% | 23:00:00 |
EBXX03 苯乙烯03 |
8384.00 | -150.00 | -1.76% | 23:00:00 |
EBXX04 苯乙烯04 |
8438.00 | -36.00 | -0.42% | 23:00:00 |
EBXX05 苯乙烯05 |
8340.00 | -143.00 | -1.69% | 23:00:00 |
EBXX06 苯乙烯06 |
8333.00 | -79.00 | -0.94% | 23:00:00 |
EBXX07 苯乙烯07 |
8371.00 | -19.00 | -0.23% | 23:00:00 |
EBXX08 苯乙烯08 |
8942.00 | 208.00 | 2.38% | 18:45:02 |
EBXX09 苯乙烯09 |
10055.00 | -305.00 | -2.94% | 18:45:01 |
EBXX10 苯乙烯10 |
9729.00 | -103.00 | -1.05% | 23:00:00 |
EBXX11 苯乙烯11 |
9428.00 | -89.00 | -0.94% | 23:00:00 |
EBXX12 苯乙烯12 |
9039.00 | -114.00 | -1.25% | 23:00:00 |
FB0001 纖維板連續 |
1256.00 | -2.00 | -0.16% | 18:45:00 |
FBXX01 纖維板01 |
1257.50 | 4.50 | 0.36% | 18:45:00 |
FBXX02 纖維板02 |
1256.00 | 3.50 | 0.28% | 18:45:00 |
FBXX03 纖維板03 |
1251.50 | 4.00 | 0.32% | 18:45:00 |
FBXX04 纖維板04 |
1245.00 | 4.50 | 0.36% | 18:45:00 |
FBXX05 纖維板05 |
1248.00 | -2.00 | -0.16% | 15:35:59 |
FBXX06 纖維板06 |
1251.50 | -2.50 | -0.20% | 15:25:01 |
FBXX07 纖維板07 |
1251.50 | 1.50 | 0.12% | 15:36:02 |
FBXX08 纖維板08 |
1253.00 | -6.00 | -0.48% | 15:36:03 |
FBXX09 纖維板09 |
1035.00 | 35.00 | 3.50% | 15:35:59 |
FBXX10 纖維板10 |
1271.50 | 2.00 | 0.16% | 18:45:00 |
FBXX11 纖維板11 |
1271.50 | -2.00 | -0.16% | 18:45:00 |
FBXX12 纖維板12 |
1256.00 | -2.00 | -0.16% | 18:45:00 |
BB0001 膠合板連續 |
146.80 | 1.10 | 0.75% | 18:45:00 |
BBXX01 膠合板01 |
145.80 | 0.00 | 0.00% | 18:45:00 |
BBXX02 膠合板02 |
264.05 | -13.80 | -4.97% | 18:45:03 |
BBXX03 膠合板03 |
146.90 | -0.25 | -0.17% | 18:45:00 |
BBXX04 膠合板04 |
167.00 | -3.40 | -2.00% | 18:45:01 |
BBXX05 膠合板05 |
147.60 | -0.40 | -0.27% | 15:36:02 |
BBXX06 膠合板06 |
210.60 | -2.05 | -0.96% | 18:45:00 |
BBXX07 膠合板07 |
148.95 | 1.45 | 0.98% | 18:45:01 |
BBXX08 膠合板08 |
294.45 | 26.75 | 9.99% | 18:45:00 |
BBXX09 膠合板09 |
146.45 | 0.00 | 0.00% | 15:35:53 |
BBXX10 膠合板10 |
243.95 | 11.70 | 5.04% | 17:04:13 |
BBXX11 膠合板11 |
146.80 | 1.10 | 0.75% | 18:45:00 |
BBXX12 膠合板12 |
300.00 | 1.25 | 0.42% | 17:07:30 |
JD0001 雞蛋連續 |
3856.00 | -5.00 | -0.13% | 18:45:00 |
JDXX01 雞蛋01 |
3500.00 | -16.00 | -0.46% | 18:45:00 |
JDXX02 雞蛋02 |
3127.00 | -13.00 | -0.41% | 18:45:00 |
JDXX03 雞蛋03 |
3125.00 | -3.00 | -0.10% | 18:45:00 |
JDXX04 雞蛋04 |
3215.00 | -2.00 | -0.06% | 18:45:00 |
JDXX05 雞蛋05 |
3269.00 | 1.00 | 0.03% | 18:45:00 |
JDXX06 雞蛋06 |
3122.00 | -3.00 | -0.10% | 18:45:00 |
JDXX07 雞蛋07 |
3255.00 | -3.00 | -0.09% | 18:45:00 |
JDXX08 雞蛋08 |
4800.00 | 0.00 | 0.00% | 15:25:01 |
JDXX09 雞蛋09 |
4300.00 | 50.00 | 1.18% | 15:35:57 |
JDXX10 雞蛋10 |
3907.00 | -1.00 | -0.03% | 15:35:57 |
JDXX11 雞蛋11 |
3856.00 | -5.00 | -0.13% | 18:45:00 |
JDXX12 雞蛋12 |
3810.00 | -11.00 | -0.29% | 18:45:00 |
RR0001 粳米連續 |
3606.00 | 0.00 | 0.00% | 23:00:00 |
RRXX01 粳米01 |
3541.00 | -3.00 | -0.08% | 15:25:02 |
RRXX02 粳米02 |
3554.00 | -21.00 | -0.59% | 18:45:01 |
RRXX03 粳米03 |
3582.00 | 12.00 | 0.34% | 15:35:58 |
RRXX04 粳米04 |
3586.00 | 13.00 | 0.36% | 15:35:58 |
RRXX05 粳米05 |
3586.00 | 7.00 | 0.20% | 15:35:58 |
RRXX06 粳米06 |
3592.00 | -8.00 | -0.22% | 15:36:04 |
RRXX07 粳米07 |
3600.00 | 10.00 | 0.28% | 15:25:02 |
RRXX08 粳米08 |
3609.00 | -5.00 | -0.14% | 18:45:02 |
RRXX09 粳米09 |
3532.00 | -68.00 | -1.89% | 15:36:00 |
RRXX10 粳米10 |
3606.00 | -4.00 | -0.11% | 22:59:56 |
RRXX11 粳米11 |
3606.00 | 0.00 | 0.00% | 23:00:00 |
RRXX12 粳米12 |
3542.00 | 0.00 | 0.00% | 23:00:00 |
PG0001 液化石油氣連續 |
6479.00 | -63.00 | -0.96% | 23:00:00 |
PGXX01 液化石油氣01 |
5955.00 | -68.00 | -1.13% | 23:00:00 |
PGXX02 液化石油氣02 |
5658.00 | -62.00 | -1.08% | 23:00:00 |
PGXX03 液化石油氣03 |
5400.00 | -45.00 | -0.83% | 23:00:00 |
PGXX04 液化石油氣04 |
5504.00 | -100.00 | -1.78% | 23:00:00 |
PGXX05 液化石油氣05 |
5332.00 | -18.00 | -0.34% | 23:00:00 |
PGXX06 液化石油氣06 |
5160.00 | -43.00 | -0.83% | 23:00:00 |
PGXX07 液化石油氣07 |
5094.00 | -97.00 | -1.87% | 18:45:00 |
PGXX08 液化石油氣08 |
5807.00 | 97.00 | 1.70% | 18:45:02 |
PGXX09 液化石油氣09 |
7500.00 | 200.00 | 2.74% | 18:45:02 |
PGXX10 液化石油氣10 |
6656.00 | -48.00 | -0.72% | 23:00:00 |
PGXX11 液化石油氣11 |
6479.00 | -63.00 | -0.96% | 23:00:00 |
PGXX12 液化石油氣12 |
6249.00 | -60.00 | -0.95% | 23:00:00 |
LH0001 生豬連續 |
10940.00 | -120.00 | -1.08% | 18:45:00 |
LHXX01 生豬01 |
11750.00 | -45.00 | -0.38% | 18:45:00 |
LHXX03 生豬03 |
11615.00 | 5.00 | 0.04% | 18:45:00 |
LHXX09 生豬09 |
10970.00 | 615.00 | 5.94% | 18:45:00 |
LHXX11 生豬11 |
10940.00 | -120.00 | -1.08% | 18:45:00 |
