綜合
黃金
原油
債券
加密貨幣
國際期貨
中國紙黃金
大連期貨
| 商品 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
|---|---|---|---|---|
A0001 豆一連續 |
4683.00 | -1.00 | -0.02% | 23:00:00 |
AXX01 豆一01 |
4750.00 | 0.00 | 0.00% | 23:00:00 |
AXX03 豆一03 |
4757.00 | 7.00 | 0.15% | 23:00:00 |
AXX05 豆一05 |
4833.00 | 8.00 | 0.17% | 23:00:00 |
AXX07 豆一07 |
4694.00 | -1.00 | -0.02% | 18:45:03 |
AXX09 豆一09 |
4683.00 | -1.00 | -0.02% | 23:00:00 |
AXX11 豆一11 |
4720.00 | 1.00 | 0.02% | 23:00:00 |
B0001 豆二連續 |
3811.00 | 29.00 | 0.77% | 23:00:00 |
BXX01 豆二01 |
3878.00 | 18.00 | 0.47% | 23:00:00 |
BXX02 豆二02 |
3842.00 | 26.00 | 0.68% | 22:59:57 |
BXX03 豆二03 |
3779.00 | 20.00 | 0.53% | 23:00:00 |
BXX04 豆二04 |
3672.00 | 24.00 | 0.66% | 23:00:00 |
BXX05 豆二05 |
3586.00 | 11.00 | 0.31% | 23:00:00 |
BXX06 豆二06 |
3574.00 | 10.00 | 0.28% | 23:00:00 |
BXX07 豆二07 |
3660.00 | 53.00 | 1.47% | 15:35:59 |
BXX08 豆二08 |
3691.00 | 29.00 | 0.79% | 23:00:00 |
BXX09 豆二09 |
3811.00 | 29.00 | 0.77% | 23:00:00 |
BXX10 豆二10 |
3854.00 | 27.00 | 0.71% | 23:00:00 |
BXX11 豆二11 |
3863.00 | 25.00 | 0.65% | 23:00:00 |
BXX12 豆二12 |
3880.00 | 17.00 | 0.44% | 23:00:00 |
I0001 鐵礦連續 |
757.50 | -4.50 | -0.59% | 23:00:00 |
IXX01 鐵礦01 |
745.50 | -3.50 | -0.47% | 23:00:00 |
IXX02 鐵礦02 |
744.00 | -3.00 | -0.40% | 23:00:00 |
IXX03 鐵礦03 |
742.00 | -4.00 | -0.54% | 23:00:00 |
IXX04 鐵礦04 |
741.50 | -2.50 | -0.34% | 23:00:00 |
IXX05 鐵礦05 |
739.50 | -2.00 | -0.27% | 23:00:00 |
IXX06 鐵礦06 |
737.00 | -2.00 | -0.27% | 23:00:00 |
IXX07 鐵礦07 |
740.00 | -1.50 | -0.20% | 17:22:13 |
IXX08 鐵礦08 |
756.00 | -3.00 | -0.40% | 23:00:00 |
IXX09 鐵礦09 |
757.50 | -4.50 | -0.59% | 23:00:00 |
IXX10 鐵礦10 |
756.00 | -3.50 | -0.46% | 23:00:00 |
IXX11 鐵礦11 |
752.50 | -3.50 | -0.46% | 23:00:00 |
IXX12 鐵礦12 |
750.00 | -3.00 | -0.40% | 23:00:00 |
J0001 焦炭連續 |
1879.00 | 15.00 | 0.80% | 23:00:00 |
JXX01 焦炭01 |
1964.50 | 16.50 | 0.85% | 23:00:00 |
JXX02 焦炭02 |
1981.50 | 16.00 | 0.81% | 23:00:00 |
JXX03 焦炭03 |
1966.00 | -15.50 | -0.78% | 18:45:02 |
JXX04 焦炭04 |
1991.00 | 0.00 | 0.00% | 18:45:02 |
JXX05 焦炭05 |
1996.00 | 16.00 | 0.81% | 23:00:00 |
JXX06 焦炭06 |
1993.50 | 11.50 | 0.58% | 23:00:00 |
JXX07 焦炭07 |
1856.00 | -9.00 | -0.48% | 18:45:02 |
JXX08 焦炭08 |
1854.00 | 13.00 | 0.71% | 22:59:57 |
JXX09 焦炭09 |
1879.00 | 15.00 | 0.80% | 23:00:00 |
JXX10 焦炭10 |
1904.00 | 12.50 | 0.66% | 23:00:00 |
JXX11 焦炭11 |
1930.00 | 14.00 | 0.73% | 23:00:00 |
JXX12 焦炭12 |
1952.00 | 20.00 | 1.04% | 23:00:00 |
JM0001 焦煤連續 |
1282.00 | 21.50 | 1.71% | 23:00:00 |
JMXX01 焦煤01 |
1490.50 | 25.50 | 1.74% | 23:00:00 |
JMXX02 焦煤02 |
1487.00 | 22.00 | 1.50% | 23:00:00 |
JMXX03 焦煤03 |
1484.00 | 24.00 | 1.64% | 23:00:00 |
JMXX04 焦煤04 |
1486.50 | 25.00 | 1.71% | 22:59:58 |
JMXX05 焦煤05 |
1487.00 | 21.50 | 1.47% | 23:00:00 |
JMXX06 焦煤06 |
1474.00 | 14.50 | 0.99% | 23:00:00 |
JMXX07 焦煤07 |
1250.00 | 20.00 | 1.63% | 18:45:02 |
JMXX08 焦煤08 |
1277.00 | 24.00 | 1.92% | 23:00:00 |
JMXX09 焦煤09 |
1282.00 | 21.50 | 1.71% | 23:00:00 |
JMXX10 焦煤10 |
1293.00 | 20.00 | 1.57% | 22:59:58 |
JMXX11 焦煤11 |
1304.50 | 18.00 | 1.40% | 23:00:00 |
JMXX12 焦煤12 |
1306.00 | 21.50 | 1.67% | 23:00:00 |
M0001 豆粕連續 |
3083.00 | 22.00 | 0.72% | 23:00:00 |
MXX01 豆粕01 |
3143.00 | 14.00 | 0.45% | 23:00:00 |
MXX03 豆粕03 |
3055.00 | 15.00 | 0.49% | 23:00:00 |
MXX05 豆粕05 |
2833.00 | 7.00 | 0.25% | 23:00:00 |
MXX07 豆粕07 |
2900.00 | 85.00 | 3.02% | 15:25:01 |
MXX08 豆粕08 |
3065.00 | 22.00 | 0.72% | 23:00:00 |
MXX09 豆粕09 |
3083.00 | 22.00 | 0.72% | 23:00:00 |
MXX11 豆粕11 |
3116.00 | 23.00 | 0.74% | 23:00:00 |
MXX12 豆粕12 |
3152.00 | 15.00 | 0.48% | 23:00:00 |
P0001 棕櫚連續 |
9312.00 | 80.00 | 0.87% | 23:00:00 |
PXX01 棕櫚01 |
9614.00 | 84.00 | 0.88% | 23:00:00 |
PXX02 棕櫚02 |
9658.00 | 84.00 | 0.88% | 23:00:00 |
PXX03 棕櫚03 |
9676.00 | 73.00 | 0.76% | 23:00:00 |
PXX04 棕櫚04 |
9661.00 | 96.00 | 1.00% | 23:00:00 |
PXX05 棕櫚05 |
9647.00 | 79.00 | 0.83% | 23:00:00 |
PXX06 棕櫚06 |
9585.00 | 41.00 | 0.43% | 23:00:00 |
PXX07 棕櫚07 |
9310.00 | 272.00 | 3.01% | 18:45:01 |
PXX08 棕櫚08 |
9167.00 | 86.00 | 0.95% | 23:00:00 |
PXX09 棕櫚09 |
9312.00 | 80.00 | 0.87% | 23:00:00 |
PXX10 棕櫚10 |
9372.00 | 77.00 | 0.83% | 23:00:00 |
PXX11 棕櫚11 |
9430.00 | 83.00 | 0.89% | 23:00:00 |
PXX12 棕櫚12 |
9518.00 | 84.00 | 0.89% | 22:59:58 |
Y0001 豆油連續 |
8577.00 | 42.00 | 0.49% | 23:00:00 |
YXX01 豆油01 |
8564.00 | 31.00 | 0.36% | 23:00:00 |
YXX03 豆油03 |
8494.00 | 35.00 | 0.41% | 23:00:00 |
YXX05 豆油05 |
8279.00 | 28.00 | 0.34% | 23:00:00 |
YXX07 豆油07 |
8396.00 | 82.00 | 0.99% | 18:45:01 |
YXX08 豆油08 |
8542.00 | 42.00 | 0.49% | 23:00:00 |
YXX09 豆油09 |
8577.00 | 42.00 | 0.49% | 23:00:00 |
YXX11 豆油11 |
8603.00 | 39.00 | 0.46% | 23:00:00 |
YXX12 豆油12 |
7784.00 | 24.00 | 0.31% | 22:59:51 |
C0001 玉米連續 |
2289.00 | 2.00 | 0.09% | 23:00:00 |
CXX01 玉米01 |
2263.00 | -2.00 | -0.09% | 23:00:00 |
CXX03 玉米03 |
2271.00 | 0.00 | 0.00% | 23:00:00 |
CXX05 玉米05 |
2303.00 | -2.00 | -0.09% | 23:00:00 |
CXX07 玉米07 |
2295.00 | -6.00 | -0.26% | 15:35:59 |
CXX09 玉米09 |
2289.00 | 2.00 | 0.09% | 23:00:00 |
CXX11 玉米11 |
2259.00 | -2.00 | -0.09% | 23:00:00 |
CS0001 澱粉連續 |
2664.00 | 3.00 | 0.11% | 23:00:00 |
CSXX01 澱粉01 |
2609.00 | 2.00 | 0.08% | 23:00:00 |
CSXX03 澱粉03 |
2608.00 | 3.00 | 0.12% | 23:00:00 |
CSXX05 澱粉05 |
2645.00 | 2.00 | 0.08% | 23:00:00 |
CSXX07 澱粉07 |
2650.00 | -90.00 | -3.28% | 18:45:02 |
CSXX09 澱粉09 |
2664.00 | 3.00 | 0.11% | 23:00:00 |
CSXX11 澱粉11 |
2600.00 | 1.00 | 0.04% | 23:00:00 |
EG0001 乙二醇連續 |
4672.00 | 59.00 | 1.28% | 23:00:00 |
EGXX01 乙二醇01 |
4410.00 | 83.00 | 1.92% | 23:00:00 |
EGXX02 乙二醇02 |
4396.00 | 86.00 | 2.00% | 23:00:00 |
EGXX03 乙二醇03 |
4389.00 | 90.00 | 2.09% | 23:00:00 |
EGXX04 乙二醇04 |
4402.00 | 76.00 | 1.76% | 23:00:00 |
EGXX05 乙二醇05 |
4388.00 | 59.00 | 1.36% | 23:00:00 |
EGXX06 乙二醇06 |
4560.00 | 20.00 | 0.44% | 15:25:02 |
EGXX07 乙二醇07 |
4500.00 | -99.00 | -2.15% | 18:45:02 |
EGXX08 乙二醇08 |
4723.00 | 56.00 | 1.20% | 23:00:00 |
EGXX09 乙二醇09 |
4672.00 | 59.00 | 1.28% | 23:00:00 |
EGXX10 乙二醇10 |
4583.00 | 58.00 | 1.28% | 23:00:00 |
EGXX11 乙二醇11 |
4506.00 | 69.00 | 1.56% | 23:00:00 |
EGXX12 乙二醇12 |
4443.00 | 72.00 | 1.65% | 23:00:00 |
L0001 乙烯連續 |
7737.00 | 119.00 | 1.56% | 23:00:00 |
LXX01 乙烯01 |
7361.00 | 139.00 | 1.92% | 23:00:00 |
LXX02 乙烯02 |
7328.00 | 144.00 | 2.00% | 23:00:00 |
LXX03 乙烯03 |
7254.00 | 117.00 | 1.64% | 23:00:00 |
LXX04 乙烯04 |
7270.00 | 118.00 | 1.65% | 23:00:00 |
LXX05 乙烯05 |
7252.00 | 102.00 | 1.43% | 23:00:00 |
LXX06 乙烯06 |
7241.00 | 93.00 | 1.30% | 23:00:00 |
LXX07 乙烯07 |
7950.00 | 650.00 | 8.90% | 18:45:02 |
LXX08 乙烯08 |
7886.00 | 118.00 | 1.52% | 22:59:57 |
LXX09 乙烯09 |
7737.00 | 119.00 | 1.56% | 23:00:00 |
LXX10 乙烯10 |
7572.00 | 118.00 | 1.58% | 23:00:00 |
LXX11 乙烯11 |
7464.00 | 120.00 | 1.63% | 23:00:00 |
LXX12 乙烯12 |
7404.00 | 128.00 | 1.76% | 23:00:00 |
PP0001 丙烯連續 |
8228.00 | 184.00 | 2.29% | 23:00:00 |
PPXX01 丙烯01 |
7627.00 | 188.00 | 2.53% | 23:00:00 |
PPXX02 丙烯02 |
7563.00 | 169.00 | 2.29% | 23:00:00 |
PPXX03 丙烯03 |
7497.00 | 148.00 | 2.01% | 23:00:00 |
PPXX04 丙烯04 |
7446.00 | 161.00 | 2.21% | 23:00:00 |
PPXX05 丙烯05 |
7388.00 | 142.00 | 1.96% | 23:00:00 |
PPXX06 丙烯06 |
7375.00 | 164.00 | 2.27% | 23:00:00 |
PPXX07 丙烯07 |
8608.00 | 70.00 | 0.82% | 18:45:02 |
PPXX08 丙烯08 |
8524.00 | 187.00 | 2.24% | 22:59:57 |
PPXX09 丙烯09 |
8228.00 | 184.00 | 2.29% | 23:00:00 |
PPXX10 丙烯10 |
7954.00 | 195.00 | 2.51% | 23:00:00 |
PPXX11 丙烯11 |
7777.00 | 188.00 | 2.48% | 23:00:00 |
PPXX12 丙烯12 |
7674.00 | 178.00 | 2.37% | 23:00:00 |
V0001 PVC連續 |
4560.00 | 120.00 | 2.70% | 23:00:00 |
VXX01 PVC01 |
4702.00 | 119.00 | 2.60% | 23:00:00 |
VXX02 PVC02 |
4718.00 | 107.00 | 2.32% | 23:00:00 |
VXX03 PVC03 |
4744.00 | 111.00 | 2.40% | 23:00:00 |
VXX04 PVC04 |
4927.00 | 99.00 | 2.05% | 23:00:00 |
VXX05 PVC05 |
4949.00 | 93.00 | 1.92% | 23:00:00 |
VXX06 PVC06 |
4968.00 | 102.00 | 2.10% | 23:00:00 |
VXX07 PVC07 |
4480.00 | 80.00 | 1.82% | 18:45:02 |
VXX08 PVC08 |
4518.00 | 125.00 | 2.85% | 22:59:58 |
VXX09 PVC09 |
4560.00 | 120.00 | 2.70% | 23:00:00 |
VXX10 PVC10 |
4601.00 | 116.00 | 2.59% | 23:00:00 |
VXX11 PVC11 |
4637.00 | 117.00 | 2.59% | 23:00:00 |
VXX12 PVC12 |
4662.00 | 108.00 | 2.37% | 23:00:00 |
EB0001 苯乙烯連續 |
8745.00 | 150.00 | 1.75% | 23:00:00 |
EBXX01 苯乙烯01 |
8195.00 | 191.00 | 2.39% | 23:00:00 |
EBXX02 苯乙烯02 |
8133.00 | 213.00 | 2.69% | 23:00:00 |
EBXX03 苯乙烯03 |
8088.00 | 194.00 | 2.46% | 23:00:00 |
EBXX04 苯乙烯04 |
8039.00 | 186.00 | 2.37% | 23:00:00 |
EBXX05 苯乙烯05 |
8008.00 | 202.00 | 2.59% | 23:00:00 |
EBXX06 苯乙烯06 |
7601.00 | -60.00 | -0.78% | 18:45:03 |
EBXX07 苯乙烯07 |
7790.00 | 4.00 | 0.05% | 18:45:01 |
EBXX08 苯乙烯08 |
8745.00 | 150.00 | 1.75% | 23:00:00 |
EBXX09 苯乙烯09 |
8665.00 | 190.00 | 2.24% | 23:00:00 |
EBXX10 苯乙烯10 |
8530.00 | 191.00 | 2.29% | 23:00:00 |
EBXX11 苯乙烯11 |
8394.00 | 194.00 | 2.37% | 23:00:00 |
EBXX12 苯乙烯12 |
8283.00 | 190.00 | 2.35% | 23:00:00 |
FB0001 纖維板連續 |
1315.50 | -3.00 | -0.23% | 15:36:01 |
FBXX01 纖維板01 |
1338.00 | 0.50 | 0.04% | 15:36:01 |
FBXX02 纖維板02 |
1345.50 | 15.00 | 1.13% | 15:36:01 |
FBXX03 纖維板03 |
1332.50 | 9.50 | 0.72% | 15:35:59 |
FBXX04 纖維板04 |
1323.00 | -4.50 | -0.34% | 15:35:59 |
FBXX05 纖維板05 |
1329.50 | 4.00 | 0.30% | 15:36:01 |
FBXX06 纖維板06 |
1320.00 | -14.50 | -1.09% | 15:36:01 |
FBXX07 纖維板07 |
1268.00 | -32.00 | -2.46% | 15:35:58 |
FBXX08 纖維板08 |
1323.50 | -12.00 | -0.90% | 15:36:01 |
FBXX09 纖維板09 |
1315.50 | -3.00 | -0.23% | 15:36:01 |
FBXX10 纖維板10 |
1336.50 | -0.50 | -0.04% | 15:36:01 |
FBXX11 纖維板11 |
1323.50 | -1.50 | -0.11% | 15:36:01 |
FBXX12 纖維板12 |
1337.00 | 0.50 | 0.04% | 15:36:01 |
BB0001 膠合板連續 |
148.00 | 0.15 | 0.10% | 15:36:01 |
BBXX01 膠合板01 |
146.70 | 0.10 | 0.07% | 15:25:01 |
BBXX02 膠合板02 |
264.05 | -13.80 | -4.97% | 18:45:03 |
BBXX03 膠合板03 |
147.05 | 0.20 | 0.14% | 15:35:59 |
BBXX04 膠合板04 |
167.00 | -3.40 | -2.00% | 18:45:01 |
BBXX05 膠合板05 |
147.70 | -0.10 | -0.07% | 15:25:03 |
BBXX06 膠合板06 |
210.60 | -2.05 | -0.96% | 18:45:00 |
BBXX07 膠合板07 |
148.95 | 1.45 | 0.98% | 18:45:01 |
BBXX08 膠合板08 |
294.45 | 26.75 | 9.99% | 18:45:00 |
BBXX09 膠合板09 |
148.10 | -0.30 | -0.20% | 15:36:01 |
BBXX10 膠合板10 |
243.95 | 11.70 | 5.04% | 17:04:13 |
BBXX11 膠合板11 |
148.00 | 0.15 | 0.10% | 15:36:01 |
BBXX12 膠合板12 |
300.00 | 1.25 | 0.42% | 17:07:30 |
JD0001 雞蛋連續 |
4342.00 | -35.00 | -0.80% | 15:36:01 |
JDXX01 雞蛋01 |
3684.00 | -19.00 | -0.51% | 15:36:01 |
JDXX02 雞蛋02 |
3298.00 | -24.00 | -0.72% | 15:36:01 |
JDXX03 雞蛋03 |
3289.00 | -17.00 | -0.51% | 15:36:01 |
JDXX04 雞蛋04 |
3329.00 | -27.00 | -0.80% | 15:36:01 |
JDXX05 雞蛋05 |
3359.00 | -27.00 | -0.80% | 15:25:01 |
JDXX06 雞蛋06 |
3901.00 | -219.00 | -5.32% | 15:35:58 |
JDXX07 雞蛋07 |
4300.00 | -44.00 | -1.01% | 15:36:01 |
JDXX08 雞蛋08 |
4665.00 | 11.00 | 0.24% | 15:36:01 |
JDXX09 雞蛋09 |
4342.00 | -35.00 | -0.80% | 15:36:01 |
JDXX10 雞蛋10 |
4127.00 | -29.00 | -0.70% | 15:36:01 |
JDXX11 雞蛋11 |
4052.00 | -35.00 | -0.86% | 15:36:01 |
JDXX12 雞蛋12 |
4012.00 | -26.00 | -0.64% | 15:36:01 |
RR0001 粳米連續 |
3595.00 | -6.00 | -0.17% | 23:00:00 |
RRXX01 粳米01 |
3582.00 | -10.00 | -0.28% | 23:00:00 |
RRXX02 粳米02 |
3591.00 | -19.00 | -0.53% | 23:00:00 |
RRXX03 粳米03 |
3600.00 | -2.00 | -0.06% | 23:00:00 |
RRXX04 粳米04 |
3606.00 | -13.00 | -0.36% | 23:00:00 |
RRXX05 粳米05 |
3607.00 | -7.00 | -0.19% | 23:00:00 |
RRXX06 粳米06 |
3605.00 | -6.00 | -0.17% | 23:00:00 |
RRXX07 粳米07 |
3310.00 | -210.00 | -5.97% | 17:22:13 |
RRXX08 粳米08 |
3506.00 | -3.00 | -0.09% | 23:00:00 |
RRXX09 粳米09 |
3595.00 | -6.00 | -0.17% | 23:00:00 |
RRXX10 粳米10 |
3558.00 | -4.00 | -0.11% | 23:00:00 |
RRXX11 粳米11 |
3583.00 | -5.00 | -0.14% | 15:36:00 |
RRXX12 粳米12 |
3587.00 | -3.00 | -0.08% | 23:00:00 |
PG0001 液化石油氣連續 |
5349.00 | 152.00 | 2.92% | 23:00:00 |
PGXX01 液化石油氣01 |
5172.00 | 123.00 | 2.44% | 23:00:00 |
PGXX02 液化石油氣02 |
5043.00 | 111.00 | 2.25% | 22:59:57 |
PGXX03 液化石油氣03 |
4893.00 | 106.00 | 2.21% | 23:00:00 |
PGXX04 液化石油氣04 |
5201.00 | 41.00 | 0.79% | 23:00:00 |
PGXX05 液化石油氣05 |
4982.00 | 17.00 | 0.34% | 18:45:02 |
PGXX06 液化石油氣06 |
5539.00 | -295.00 | -5.06% | 18:45:01 |
PGXX07 液化石油氣07 |
5134.00 | 84.00 | 1.66% | 18:45:03 |
PGXX08 液化石油氣08 |
5349.00 | 152.00 | 2.92% | 23:00:00 |
PGXX09 液化石油氣09 |
5239.00 | 137.00 | 2.69% | 23:00:00 |
PGXX10 液化石油氣10 |
5564.00 | 157.00 | 2.90% | 23:00:00 |
PGXX11 液化石油氣11 |
5429.00 | 142.00 | 2.69% | 23:00:00 |
PGXX12 液化石油氣12 |
5299.00 | 129.00 | 2.50% | 23:00:00 |
LH0001 生豬連續 |
11765.00 | -150.00 | -1.26% | 15:36:01 |
LHXX01 生豬01 |
13155.00 | -100.00 | -0.75% | 15:36:01 |
LHXX03 生豬03 |
12965.00 | -75.00 | -0.58% | 15:25:01 |
LHXX09 生豬09 |
11765.00 | -150.00 | -1.26% | 15:36:01 |
LHXX11 生豬11 |
12610.00 | -120.00 | -0.94% | 15:36:01 |
