綜合
黃金
原油
債券
加密貨幣
國際期貨
中國紙黃金
大連期貨
| 商品 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
|---|---|---|---|---|
A0001 豆一連續 |
4819.00 | -38.00 | -0.78% | 22:59:59 |
AXX01 豆一01 |
4835.00 | -40.00 | -0.82% | 22:59:59 |
AXX03 豆一03 |
4841.00 | -30.00 | -0.62% | 22:59:59 |
AXX05 豆一05 |
4791.00 | -44.00 | -0.91% | 22:59:59 |
AXX07 豆一07 |
4819.00 | -38.00 | -0.78% | 22:59:59 |
AXX09 豆一09 |
4834.00 | -42.00 | -0.86% | 22:59:59 |
AXX11 豆一11 |
4836.00 | -38.00 | -0.78% | 22:59:59 |
B0001 豆二連續 |
3572.00 | -30.00 | -0.83% | 22:59:59 |
BXX01 豆二01 |
3760.00 | -17.00 | -0.45% | 22:59:59 |
BXX02 豆二02 |
3762.00 | -11.00 | -0.29% | 22:59:59 |
BXX03 豆二03 |
3722.00 | -9.00 | -0.24% | 22:59:59 |
BXX04 豆二04 |
3650.00 | -35.00 | -0.95% | 18:45:00 |
BXX05 豆二05 |
3572.00 | -30.00 | -0.83% | 22:59:59 |
BXX06 豆二06 |
3579.00 | -24.00 | -0.67% | 22:59:59 |
BXX07 豆二07 |
3601.00 | -25.00 | -0.69% | 22:59:59 |
BXX08 豆二08 |
3666.00 | -21.00 | -0.57% | 22:59:59 |
BXX09 豆二09 |
3716.00 | -22.00 | -0.59% | 22:59:59 |
BXX10 豆二10 |
3751.00 | -20.00 | -0.53% | 22:59:59 |
BXX11 豆二11 |
3751.00 | -16.00 | -0.42% | 22:59:59 |
BXX12 豆二12 |
3770.00 | -15.00 | -0.40% | 22:59:59 |
I0001 鐵礦連續 |
756.50 | -2.00 | -0.26% | 22:59:59 |
IXX01 鐵礦01 |
740.00 | -1.00 | -0.13% | 22:59:59 |
IXX02 鐵礦02 |
737.00 | 0.00 | 0.00% | 22:59:59 |
IXX03 鐵礦03 |
733.00 | -0.50 | -0.07% | 22:59:59 |
IXX04 鐵礦04 |
792.50 | -17.50 | -2.16% | 18:45:01 |
IXX05 鐵礦05 |
780.50 | 1.00 | 0.13% | 22:59:59 |
IXX06 鐵礦06 |
774.00 | 0.00 | 0.00% | 22:59:59 |
IXX07 鐵礦07 |
768.00 | 0.50 | 0.07% | 22:59:59 |
IXX08 鐵礦08 |
763.00 | -1.00 | -0.13% | 22:59:59 |
IXX09 鐵礦09 |
756.50 | -2.00 | -0.26% | 22:59:59 |
IXX10 鐵礦10 |
751.00 | -1.50 | -0.20% | 22:59:59 |
IXX11 鐵礦11 |
746.50 | 0.00 | 0.00% | 22:59:59 |
IXX12 鐵礦12 |
742.00 | -1.50 | -0.20% | 22:59:59 |
J0001 焦炭連續 |
1665.00 | 20.00 | 1.22% | 22:59:59 |
JXX01 焦炭01 |
1855.00 | 18.50 | 1.01% | 22:59:59 |
JXX02 焦炭02 |
1849.50 | -43.00 | -2.27% | 18:45:02 |
JXX03 焦炭03 |
1937.00 | -8.00 | -0.41% | 18:45:03 |
JXX04 焦炭04 |
1593.50 | -132.00 | -7.65% | 18:45:02 |
JXX05 焦炭05 |
1665.00 | 20.00 | 1.22% | 22:59:59 |
JXX06 焦炭06 |
1691.00 | 19.00 | 1.14% | 22:59:59 |
JXX07 焦炭07 |
1720.50 | 31.50 | 1.87% | 22:59:59 |
JXX08 焦炭08 |
1715.00 | -20.00 | -1.15% | 18:45:01 |
JXX09 焦炭09 |
1767.00 | 17.00 | 0.97% | 22:59:59 |
JXX10 焦炭10 |
1782.00 | 8.00 | 0.45% | 18:45:02 |
JXX11 焦炭11 |
1805.00 | -76.50 | -4.07% | 18:45:02 |
JXX12 焦炭12 |
1800.00 | -36.00 | -1.96% | 18:45:02 |
JM0001 焦煤連續 |
1074.50 | 9.50 | 0.89% | 22:59:59 |
JMXX01 焦煤01 |
1434.50 | 9.00 | 0.63% | 22:59:59 |
JMXX02 焦煤02 |
1444.00 | 12.50 | 0.87% | 22:59:59 |
JMXX03 焦煤03 |
1451.00 | 9.00 | 0.62% | 22:59:59 |
JMXX04 焦煤04 |
850.00 | -70.00 | -7.61% | 18:45:02 |
JMXX05 焦煤05 |
1074.50 | 9.50 | 0.89% | 22:59:59 |
JMXX06 焦煤06 |
1110.50 | 10.00 | 0.91% | 22:59:59 |
JMXX07 焦煤07 |
1143.00 | 10.00 | 0.88% | 22:59:59 |
JMXX08 焦煤08 |
1180.00 | 9.50 | 0.81% | 22:59:59 |
JMXX09 焦煤09 |
1223.50 | 10.50 | 0.87% | 22:59:59 |
JMXX10 焦煤10 |
1247.50 | 9.50 | 0.77% | 22:59:59 |
JMXX11 焦煤11 |
1274.50 | 10.00 | 0.79% | 22:59:59 |
JMXX12 焦煤12 |
1282.00 | 6.50 | 0.51% | 22:59:59 |
M0001 豆粕連續 |
2966.00 | -11.00 | -0.37% | 22:59:59 |
MXX01 豆粕01 |
3015.00 | -9.00 | -0.30% | 22:59:59 |
MXX03 豆粕03 |
2935.00 | -10.00 | -0.34% | 22:59:59 |
MXX05 豆粕05 |
2833.00 | -11.00 | -0.39% | 22:59:59 |
MXX07 豆粕07 |
2820.00 | -8.00 | -0.28% | 22:59:59 |
MXX08 豆粕08 |
2959.00 | -9.00 | -0.30% | 22:59:59 |
MXX09 豆粕09 |
2966.00 | -11.00 | -0.37% | 22:59:59 |
MXX11 豆粕11 |
2990.00 | -10.00 | -0.33% | 22:59:59 |
MXX12 豆粕12 |
3030.00 | -9.00 | -0.30% | 22:59:59 |
P0001 棕櫚連續 |
9351.00 | -82.00 | -0.87% | 22:59:59 |
PXX01 棕櫚01 |
9218.00 | -84.00 | -0.90% | 22:59:59 |
PXX02 棕櫚02 |
9206.00 | -71.00 | -0.77% | 22:59:59 |
PXX03 棕櫚03 |
9225.00 | -69.00 | -0.74% | 22:59:59 |
PXX04 棕櫚04 |
9200.00 | -760.00 | -7.63% | 18:45:02 |
PXX05 棕櫚05 |
9301.00 | -66.00 | -0.70% | 22:59:59 |
PXX06 棕櫚06 |
9343.00 | -67.00 | -0.71% | 22:59:59 |
PXX07 棕櫚07 |
9375.00 | -75.00 | -0.79% | 22:59:59 |
PXX08 棕櫚08 |
9366.00 | -80.00 | -0.85% | 22:59:59 |
PXX09 棕櫚09 |
9351.00 | -82.00 | -0.87% | 22:59:59 |
PXX10 棕櫚10 |
9322.00 | -93.00 | -0.99% | 22:59:59 |
PXX11 棕櫚11 |
9295.00 | -84.00 | -0.90% | 22:59:59 |
PXX12 棕櫚12 |
9241.00 | -83.00 | -0.89% | 22:59:59 |
Y0001 豆油連續 |
8385.00 | -73.00 | -0.86% | 22:59:59 |
YXX01 豆油01 |
8316.00 | -71.00 | -0.85% | 22:59:59 |
YXX03 豆油03 |
8279.00 | -76.00 | -0.91% | 22:59:59 |
YXX05 豆油05 |
8411.00 | -65.00 | -0.77% | 22:59:59 |
YXX07 豆油07 |
8378.00 | -71.00 | -0.84% | 22:59:59 |
YXX08 豆油08 |
8412.00 | -70.00 | -0.83% | 22:59:59 |
YXX09 豆油09 |
8385.00 | -73.00 | -0.86% | 22:59:59 |
YXX11 豆油11 |
8358.00 | -71.00 | -0.84% | 22:59:59 |
YXX12 豆油12 |
7784.00 | 24.00 | 0.31% | 22:59:51 |
C0001 玉米連續 |
2376.00 | -1.00 | -0.04% | 22:59:59 |
CXX01 玉米01 |
2380.00 | -3.00 | -0.13% | 22:59:59 |
CXX03 玉米03 |
2385.00 | -4.00 | -0.17% | 22:59:59 |
CXX05 玉米05 |
2376.00 | -1.00 | -0.04% | 22:59:59 |
CXX07 玉米07 |
2396.00 | -1.00 | -0.04% | 22:59:59 |
CXX09 玉米09 |
2401.00 | 0.00 | 0.00% | 22:59:59 |
CXX11 玉米11 |
2372.00 | -2.00 | -0.08% | 22:59:59 |
CS0001 澱粉連續 |
2759.00 | -12.00 | -0.43% | 22:59:59 |
CSXX01 澱粉01 |
2722.00 | -7.00 | -0.26% | 22:59:59 |
CSXX03 澱粉03 |
2718.00 | -5.00 | -0.18% | 22:59:57 |
CSXX05 澱粉05 |
2759.00 | -12.00 | -0.43% | 22:59:59 |
CSXX07 澱粉07 |
2758.00 | -6.00 | -0.22% | 22:59:59 |
CSXX09 澱粉09 |
2754.00 | -10.00 | -0.36% | 22:59:59 |
CSXX11 澱粉11 |
2710.00 | -10.00 | -0.37% | 22:59:59 |
EG0001 乙二醇連續 |
4901.00 | -24.00 | -0.49% | 22:59:59 |
EGXX01 乙二醇01 |
4544.00 | -37.00 | -0.81% | 22:59:59 |
EGXX02 乙二醇02 |
4512.00 | -12.00 | -0.27% | 22:59:59 |
EGXX03 乙二醇03 |
4200.00 | 126.00 | 3.09% | 18:45:01 |
EGXX04 乙二醇04 |
4798.00 | -362.00 | -7.02% | 18:45:01 |
EGXX05 乙二醇05 |
4901.00 | -24.00 | -0.49% | 22:59:59 |
EGXX06 乙二醇06 |
4925.00 | -22.00 | -0.44% | 22:59:59 |
EGXX07 乙二醇07 |
4916.00 | -20.00 | -0.41% | 22:59:59 |
EGXX08 乙二醇08 |
4847.00 | -23.00 | -0.47% | 22:59:59 |
EGXX09 乙二醇09 |
4770.00 | -33.00 | -0.69% | 22:59:59 |
EGXX10 乙二醇10 |
4710.00 | -25.00 | -0.53% | 22:59:59 |
EGXX11 乙二醇11 |
4656.00 | -26.00 | -0.56% | 22:59:59 |
EGXX12 乙二醇12 |
4581.00 | -58.00 | -1.25% | 22:59:59 |
L0001 乙烯連續 |
8099.00 | 32.00 | 0.40% | 22:59:59 |
LXX01 乙烯01 |
7723.00 | 16.00 | 0.21% | 22:59:59 |
LXX02 乙烯02 |
7690.00 | 64.00 | 0.84% | 22:59:59 |
LXX03 乙烯03 |
7660.00 | 70.00 | 0.92% | 22:59:59 |
LXX04 乙烯04 |
8260.00 | 0.00 | 0.00% | 22:59:59 |
LXX05 乙烯05 |
8330.00 | 14.00 | 0.17% | 22:59:59 |
LXX06 乙烯06 |
8331.00 | 55.00 | 0.66% | 22:59:59 |
LXX07 乙烯07 |
8273.00 | 23.00 | 0.28% | 22:59:59 |
LXX08 乙烯08 |
8191.00 | 26.00 | 0.32% | 22:59:59 |
LXX09 乙烯09 |
8099.00 | 32.00 | 0.40% | 22:59:59 |
LXX10 乙烯10 |
7995.00 | 29.00 | 0.36% | 22:59:59 |
LXX11 乙烯11 |
7862.00 | -5.00 | -0.06% | 22:59:59 |
LXX12 乙烯12 |
7798.00 | 11.00 | 0.14% | 22:59:59 |
PP0001 丙烯連續 |
8930.00 | -9.00 | -0.10% | 22:59:59 |
PPXX01 丙烯01 |
7850.00 | -2.00 | -0.03% | 22:59:59 |
PPXX02 丙烯02 |
7808.00 | -22.00 | -0.28% | 22:59:59 |
PPXX03 丙烯03 |
7873.00 | -130.00 | -1.62% | 18:45:02 |
PPXX04 丙烯04 |
9000.00 | 43.00 | 0.48% | 18:45:01 |
PPXX05 丙烯05 |
8930.00 | -9.00 | -0.10% | 22:59:59 |
PPXX06 丙烯06 |
8751.00 | -8.00 | -0.09% | 22:59:59 |
PPXX07 丙烯07 |
8605.00 | -4.00 | -0.05% | 22:59:59 |
PPXX08 丙烯08 |
8490.00 | 9.00 | 0.11% | 22:59:59 |
PPXX09 丙烯09 |
8388.00 | 20.00 | 0.24% | 22:59:59 |
PPXX10 丙烯10 |
8192.00 | 12.00 | 0.15% | 22:59:59 |
PPXX11 丙烯11 |
7989.00 | -11.00 | -0.14% | 22:59:59 |
PPXX12 丙烯12 |
7861.00 | -31.00 | -0.39% | 22:59:59 |
V0001 PVC連續 |
5083.00 | 44.00 | 0.87% | 22:59:59 |
VXX01 PVC01 |
5160.00 | 39.00 | 0.76% | 22:59:59 |
VXX02 PVC02 |
5169.00 | 24.00 | 0.47% | 22:59:59 |
VXX03 PVC03 |
5186.00 | 26.00 | 0.50% | 22:59:53 |
VXX04 PVC04 |
4876.00 | -74.00 | -1.49% | 18:45:01 |
VXX05 PVC05 |
4963.00 | 46.00 | 0.94% | 22:59:59 |
VXX06 PVC06 |
5002.00 | 51.00 | 1.03% | 22:59:59 |
VXX07 PVC07 |
5026.00 | 47.00 | 0.94% | 22:59:59 |
VXX08 PVC08 |
5056.00 | 47.00 | 0.94% | 22:59:59 |
VXX09 PVC09 |
5083.00 | 44.00 | 0.87% | 22:59:59 |
VXX10 PVC10 |
5108.00 | 47.00 | 0.93% | 22:59:59 |
VXX11 PVC11 |
5121.00 | 32.00 | 0.63% | 22:59:59 |
VXX12 PVC12 |
5146.00 | 35.00 | 0.68% | 22:59:58 |
EB0001 苯乙烯連續 |
9919.00 | 39.00 | 0.39% | 22:59:59 |
EBXX01 苯乙烯01 |
8474.00 | -32.00 | -0.38% | 22:59:59 |
EBXX02 苯乙烯02 |
8435.00 | -29.00 | -0.34% | 22:59:59 |
EBXX03 苯乙烯03 |
10850.00 | 468.00 | 4.51% | 18:45:01 |
EBXX04 苯乙烯04 |
9889.00 | -130.00 | -1.30% | 18:45:01 |
EBXX05 苯乙烯05 |
9919.00 | 39.00 | 0.39% | 22:59:59 |
EBXX06 苯乙烯06 |
9671.00 | 29.00 | 0.30% | 22:59:59 |
EBXX07 苯乙烯07 |
9383.00 | 50.00 | 0.54% | 22:59:59 |
EBXX08 苯乙烯08 |
9169.00 | 67.00 | 0.74% | 22:59:59 |
EBXX09 苯乙烯09 |
8977.00 | 46.00 | 0.52% | 22:59:59 |
EBXX10 苯乙烯10 |
8839.00 | 51.00 | 0.58% | 22:59:59 |
EBXX11 苯乙烯11 |
8631.00 | -27.00 | -0.31% | 22:59:59 |
EBXX12 苯乙烯12 |
8521.00 | -88.00 | -1.02% | 22:59:59 |
FB0001 纖維板連續 |
1370.50 | 14.50 | 1.07% | 18:45:01 |
FBXX01 纖維板01 |
1321.50 | -11.50 | -0.86% | 18:45:00 |
FBXX02 纖維板02 |
1288.00 | 7.50 | 0.59% | 15:35:34 |
FBXX03 纖維板03 |
1260.00 | -13.00 | -1.02% | 16:15:01 |
FBXX04 纖維板04 |
1400.00 | 58.00 | 4.32% | 15:25:01 |
FBXX05 纖維板05 |
1341.50 | 2.50 | 0.19% | 18:45:01 |
FBXX06 纖維板06 |
1370.50 | 14.50 | 1.07% | 18:45:01 |
FBXX07 纖維板07 |
1363.50 | 7.00 | 0.52% | 18:45:01 |
FBXX08 纖維板08 |
1366.00 | 8.00 | 0.59% | 18:45:01 |
FBXX09 纖維板09 |
1362.00 | 8.50 | 0.63% | 18:45:01 |
FBXX10 纖維板10 |
1357.00 | 6.00 | 0.44% | 18:45:01 |
FBXX11 纖維板11 |
1361.50 | 5.00 | 0.37% | 18:45:01 |
FBXX12 纖維板12 |
1349.50 | 49.50 | 3.81% | 15:25:03 |
BB0001 膠合板連續 |
147.05 | 0.40 | 0.27% | 18:45:01 |
BBXX01 膠合板01 |
142.20 | -10.70 | -7.00% | 15:25:01 |
BBXX02 膠合板02 |
264.05 | -13.80 | -4.97% | 18:45:03 |
BBXX03 膠合板03 |
143.00 | -9.90 | -6.47% | 15:25:01 |
BBXX04 膠合板04 |
167.00 | -3.40 | -2.00% | 18:45:01 |
BBXX05 膠合板05 |
147.60 | -0.25 | -0.17% | 18:45:01 |
BBXX06 膠合板06 |
210.60 | -2.05 | -0.96% | 18:45:00 |
BBXX07 膠合板07 |
146.55 | -1.55 | -1.05% | 18:45:01 |
BBXX08 膠合板08 |
294.45 | 26.75 | 9.99% | 18:45:00 |
BBXX09 膠合板09 |
147.05 | 0.40 | 0.27% | 18:45:01 |
BBXX10 膠合板10 |
243.95 | 11.70 | 5.04% | 17:04:13 |
BBXX11 膠合板11 |
147.65 | -0.15 | -0.10% | 18:45:00 |
BBXX12 膠合板12 |
300.00 | 1.25 | 0.42% | 17:07:30 |
JD0001 雞蛋連續 |
3240.00 | -33.00 | -1.01% | 15:35:54 |
JDXX01 雞蛋01 |
3664.00 | 6.00 | 0.16% | 15:35:54 |
JDXX02 雞蛋02 |
3269.00 | 0.00 | 0.00% | 15:35:54 |
JDXX03 雞蛋03 |
3498.00 | 198.00 | 6.00% | 15:35:34 |
JDXX04 雞蛋04 |
3266.00 | -114.00 | -3.37% | 15:35:54 |
JDXX05 雞蛋05 |
3458.00 | -30.00 | -0.86% | 15:35:54 |
JDXX06 雞蛋06 |
3240.00 | -33.00 | -1.01% | 15:35:54 |
JDXX07 雞蛋07 |
3397.00 | -22.00 | -0.64% | 15:35:54 |
JDXX08 雞蛋08 |
3978.00 | 8.00 | 0.20% | 15:35:54 |
JDXX09 雞蛋09 |
3701.00 | 6.00 | 0.16% | 15:35:54 |
JDXX10 雞蛋10 |
3511.00 | 3.00 | 0.09% | 15:35:54 |
JDXX11 雞蛋11 |
3603.00 | -2.00 | -0.06% | 15:35:54 |
JDXX12 雞蛋12 |
3789.00 | 6.00 | 0.16% | 15:35:54 |
RR0001 粳米連續 |
3563.00 | -3.00 | -0.08% | 22:59:59 |
RRXX01 粳米01 |
3610.00 | -5.00 | -0.14% | 18:45:01 |
RRXX02 粳米02 |
3615.00 | -2.00 | -0.06% | 18:45:01 |
RRXX03 粳米03 |
3624.00 | 8.00 | 0.22% | 18:45:01 |
RRXX04 粳米04 |
3574.00 | 5.00 | 0.14% | 18:45:03 |
RRXX05 粳米05 |
3602.00 | 1.00 | 0.03% | 22:59:59 |
RRXX06 粳米06 |
3563.00 | -3.00 | -0.08% | 22:59:59 |
RRXX07 粳米07 |
3595.00 | 0.00 | 0.00% | 22:59:59 |
RRXX08 粳米08 |
3594.00 | 2.00 | 0.06% | 18:45:01 |
RRXX09 粳米09 |
3594.00 | -3.00 | -0.08% | 18:45:01 |
RRXX10 粳米10 |
3610.00 | 7.00 | 0.19% | 18:45:01 |
RRXX11 粳米11 |
3610.00 | -3.00 | -0.08% | 18:45:01 |
RRXX12 粳米12 |
3609.00 | -11.00 | -0.30% | 18:45:01 |
PG0001 液化石油氣連續 |
5736.00 | -17.00 | -0.30% | 22:59:59 |
PGXX01 液化石油氣01 |
5103.00 | -77.00 | -1.49% | 18:45:01 |
PGXX02 液化石油氣02 |
5096.00 | 41.00 | 0.81% | 18:45:01 |
PGXX03 液化石油氣03 |
5655.00 | 201.00 | 3.69% | 18:45:01 |
PGXX04 液化石油氣04 |
6700.00 | -895.00 | -11.78% | 18:45:02 |
PGXX05 液化石油氣05 |
5736.00 | -17.00 | -0.30% | 22:59:59 |
PGXX06 液化石油氣06 |
5601.00 | -4.00 | -0.07% | 22:59:59 |
PGXX07 液化石油氣07 |
5433.00 | -24.00 | -0.44% | 22:59:59 |
PGXX08 液化石油氣08 |
5267.00 | -26.00 | -0.49% | 22:59:59 |
PGXX09 液化石油氣09 |
5113.00 | -30.00 | -0.58% | 22:59:59 |
PGXX10 液化石油氣10 |
5417.00 | -29.00 | -0.53% | 22:59:59 |
PGXX11 液化石油氣11 |
5276.00 | 6.00 | 0.11% | 22:59:56 |
PGXX12 液化石油氣12 |
5150.00 | -136.00 | -2.57% | 18:45:01 |
LH0001 生豬連續 |
9185.00 | 130.00 | 1.44% | 15:24:48 |
LHXX01 生豬01 |
12975.00 | 10.00 | 0.08% | 15:35:54 |
LHXX03 生豬03 |
9000.00 | -300.00 | -3.23% | 15:25:00 |
LHXX09 生豬09 |
11925.00 | 180.00 | 1.53% | 15:35:54 |
LHXX11 生豬11 |
12390.00 | 120.00 | 0.98% | 15:35:54 |
