綜合
黃金
原油
債券
數字貨幣
國際期貨
中國紙黃金
大連期貨
| 品種 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
|---|---|---|---|---|
A0001 豆一連續 |
4133.00 | 11.00 | 0.27% | 23:00:00 |
AXX01 豆一01 |
4099.00 | 1.00 | 0.02% | 23:00:00 |
AXX03 豆一03 |
4091.00 | 1.00 | 0.02% | 23:00:00 |
AXX05 豆一05 |
4131.00 | 0.00 | 0.00% | 23:00:00 |
AXX07 豆一07 |
4122.00 | 1.00 | 0.02% | 23:00:00 |
AXX09 豆一09 |
4133.00 | 11.00 | 0.27% | 23:00:00 |
AXX11 豆一11 |
4107.00 | -1.00 | -0.02% | 23:00:00 |
B0001 豆二連續 |
3683.00 | -5.00 | -0.14% | 23:00:00 |
BXX01 豆二01 |
3740.00 | 1.00 | 0.03% | 23:00:00 |
BXX02 豆二02 |
3712.00 | 5.00 | 0.13% | 23:00:00 |
BXX03 豆二03 |
3623.00 | -7.00 | -0.19% | 23:00:00 |
BXX04 豆二04 |
3514.00 | 2.00 | 0.06% | 23:00:00 |
BXX05 豆二05 |
3439.00 | -1.00 | -0.03% | 23:00:00 |
BXX06 豆二06 |
3423.00 | 1.00 | 0.03% | 23:00:00 |
BXX07 豆二07 |
3415.00 | -8.00 | -0.23% | 23:00:00 |
BXX08 豆二08 |
3573.00 | 45.00 | 1.28% | 15:25:01 |
BXX09 豆二09 |
3683.00 | -5.00 | -0.14% | 23:00:00 |
BXX10 豆二10 |
3729.00 | 5.00 | 0.13% | 23:00:00 |
BXX11 豆二11 |
3752.00 | 6.00 | 0.16% | 23:00:00 |
BXX12 豆二12 |
3764.00 | 8.00 | 0.21% | 23:00:00 |
I0001 鐵礦連續 |
787.00 | 4.00 | 0.51% | 23:00:00 |
IXX01 鐵礦01 |
761.00 | 4.00 | 0.53% | 23:00:00 |
IXX02 鐵礦02 |
756.00 | 3.50 | 0.47% | 23:00:00 |
IXX03 鐵礦03 |
752.50 | 4.50 | 0.60% | 23:00:00 |
IXX04 鐵礦04 |
747.50 | 4.50 | 0.61% | 23:00:00 |
IXX05 鐵礦05 |
737.50 | 4.00 | 0.55% | 23:00:00 |
IXX06 鐵礦06 |
733.00 | 3.50 | 0.48% | 23:00:00 |
IXX07 鐵礦07 |
729.00 | 4.50 | 0.62% | 23:00:00 |
IXX08 鐵礦08 |
802.00 | 9.00 | 1.13% | 23:00:00 |
IXX09 鐵礦09 |
787.00 | 4.00 | 0.51% | 23:00:00 |
IXX10 鐵礦10 |
782.00 | 3.00 | 0.39% | 23:00:00 |
IXX11 鐵礦11 |
775.50 | 3.50 | 0.45% | 23:00:00 |
IXX12 鐵礦12 |
769.50 | 3.00 | 0.39% | 23:00:00 |
J0001 焦炭連續 |
1573.00 | -12.00 | -0.76% | 23:00:00 |
JXX01 焦炭01 |
1618.50 | -5.50 | -0.34% | 23:00:00 |
JXX02 焦炭02 |
1634.50 | -54.50 | -3.23% | 23:00:00 |
JXX03 焦炭03 |
1636.00 | -100.00 | -5.76% | 18:45:01 |
JXX04 焦炭04 |
1673.50 | -35.00 | -2.05% | 23:00:00 |
JXX05 焦炭05 |
1675.00 | 7.00 | 0.42% | 23:00:00 |
JXX06 焦炭06 |
1709.50 | -10.50 | -0.61% | 18:45:01 |
JXX07 焦炭07 |
1686.50 | 15.50 | 0.93% | 23:00:00 |
JXX08 焦炭08 |
1583.50 | 26.50 | 1.70% | 18:45:01 |
JXX09 焦炭09 |
1573.00 | -12.00 | -0.76% | 23:00:00 |
JXX10 焦炭10 |
1593.00 | -11.50 | -0.72% | 23:00:00 |
JXX11 焦炭11 |
1605.00 | -9.00 | -0.56% | 23:00:00 |
JXX12 焦炭12 |
1618.50 | 6.00 | 0.37% | 22:59:53 |
JM0001 焦煤連續 |
1088.00 | -4.50 | -0.41% | 23:00:00 |
JMXX01 焦煤01 |
1088.00 | -4.50 | -0.41% | 23:00:00 |
JMXX02 焦煤02 |
1101.50 | -3.50 | -0.32% | 23:00:00 |
JMXX03 焦煤03 |
1109.00 | -3.00 | -0.27% | 23:00:00 |
JMXX04 焦煤04 |
1113.00 | -4.50 | -0.40% | 23:00:00 |
JMXX05 焦煤05 |
1117.00 | -3.00 | -0.27% | 23:00:00 |
JMXX06 焦煤06 |
1124.00 | -6.00 | -0.53% | 23:00:00 |
JMXX07 焦煤07 |
1135.00 | -5.00 | -0.44% | 22:59:59 |
JMXX08 焦煤08 |
902.50 | 8.50 | 0.95% | 18:45:01 |
JMXX09 焦煤09 |
977.50 | -7.50 | -0.76% | 23:00:00 |
JMXX10 焦煤10 |
1009.00 | -21.50 | -2.09% | 23:00:00 |
JMXX11 焦煤11 |
1036.00 | -7.50 | -0.72% | 23:00:00 |
JMXX12 焦煤12 |
1058.00 | -4.00 | -0.38% | 23:00:00 |
M0001 豆粕連續 |
3023.00 | 13.00 | 0.43% | 23:00:00 |
MXX01 豆粕01 |
3049.00 | 12.00 | 0.40% | 23:00:00 |
MXX03 豆粕03 |
2930.00 | 6.00 | 0.21% | 23:00:00 |
MXX05 豆粕05 |
2742.00 | 4.00 | 0.15% | 23:00:00 |
MXX07 豆粕07 |
2724.00 | 5.00 | 0.18% | 23:00:00 |
MXX08 豆粕08 |
3001.00 | 18.00 | 0.60% | 23:00:00 |
MXX09 豆粕09 |
3023.00 | 13.00 | 0.43% | 23:00:00 |
MXX11 豆粕11 |
3059.00 | 12.00 | 0.39% | 23:00:00 |
MXX12 豆粕12 |
3086.00 | 13.00 | 0.42% | 23:00:00 |
P0001 棕櫚連續 |
8784.00 | -126.00 | -1.41% | 23:00:00 |
PXX01 棕櫚01 |
8804.00 | -126.00 | -1.41% | 23:00:00 |
PXX02 棕櫚02 |
8776.00 | -122.00 | -1.37% | 23:00:00 |
PXX03 棕櫚03 |
8736.00 | -120.00 | -1.36% | 23:00:00 |
PXX04 棕櫚04 |
8686.00 | -124.00 | -1.41% | 23:00:00 |
PXX05 棕櫚05 |
8626.00 | -118.00 | -1.35% | 23:00:00 |
PXX06 棕櫚06 |
8560.00 | -122.00 | -1.41% | 22:59:57 |
PXX07 棕櫚07 |
8602.00 | -22.00 | -0.26% | 18:45:01 |
PXX08 棕櫚08 |
8762.00 | -132.00 | -1.48% | 18:45:01 |
PXX09 棕櫚09 |
8784.00 | -126.00 | -1.41% | 23:00:00 |
PXX10 棕櫚10 |
8798.00 | -116.00 | -1.30% | 23:00:00 |
PXX11 棕櫚11 |
8800.00 | -118.00 | -1.32% | 23:00:00 |
PXX12 棕櫚12 |
8802.00 | -130.00 | -1.46% | 23:00:00 |
Y0001 豆油連續 |
8226.00 | -48.00 | -0.58% | 23:00:00 |
YXX01 豆油01 |
8168.00 | -58.00 | -0.71% | 23:00:00 |
YXX03 豆油03 |
8076.00 | -42.00 | -0.52% | 22:59:58 |
YXX05 豆油05 |
7818.00 | -30.00 | -0.38% | 23:00:00 |
YXX07 豆油07 |
7790.00 | -42.00 | -0.54% | 22:59:58 |
YXX08 豆油08 |
8238.00 | -48.00 | -0.58% | 18:45:01 |
YXX09 豆油09 |
8226.00 | -48.00 | -0.58% | 23:00:00 |
YXX11 豆油11 |
8216.00 | -50.00 | -0.60% | 23:00:00 |
YXX12 豆油12 |
7784.00 | 24.00 | 0.31% | 22:59:51 |
C0001 玉米連續 |
2295.00 | -2.00 | -0.09% | 23:00:00 |
CXX01 玉米01 |
2215.00 | 2.00 | 0.09% | 23:00:00 |
CXX03 玉米03 |
2214.00 | 2.00 | 0.09% | 23:00:00 |
CXX05 玉米05 |
2257.00 | 2.00 | 0.09% | 23:00:00 |
CXX07 玉米07 |
2276.00 | 2.00 | 0.09% | 23:00:00 |
CXX09 玉米09 |
2295.00 | -2.00 | -0.09% | 23:00:00 |
CXX11 玉米11 |
2229.00 | -1.00 | -0.04% | 23:00:00 |
CS0001 澱粉連續 |
2665.00 | -3.00 | -0.11% | 23:00:00 |
CSXX01 澱粉01 |
2579.00 | -2.00 | -0.08% | 23:00:00 |
CSXX03 澱粉03 |
2571.00 | -1.00 | -0.04% | 23:00:00 |
CSXX05 澱粉05 |
2619.00 | -5.00 | -0.19% | 23:00:00 |
CSXX07 澱粉07 |
2628.00 | -1.00 | -0.04% | 23:00:00 |
CSXX09 澱粉09 |
2665.00 | -3.00 | -0.11% | 23:00:00 |
CSXX11 澱粉11 |
2571.00 | -3.00 | -0.12% | 23:00:00 |
EG0001 乙二醇連續 |
4376.00 | -29.00 | -0.66% | 23:00:00 |
EGXX01 乙二醇01 |
4417.00 | -22.00 | -0.50% | 23:00:00 |
EGXX02 乙二醇02 |
4458.00 | -44.00 | -0.98% | 18:45:01 |
EGXX03 乙二醇03 |
4410.00 | -30.00 | -0.68% | 23:00:00 |
EGXX04 乙二醇04 |
4423.00 | -74.00 | -1.65% | 23:00:00 |
EGXX05 乙二醇05 |
4435.00 | -19.00 | -0.43% | 23:00:00 |
EGXX06 乙二醇06 |
4435.00 | -68.00 | -1.51% | 23:00:00 |
EGXX07 乙二醇07 |
4220.00 | 15.00 | 0.36% | 18:45:01 |
EGXX08 乙二醇08 |
4368.00 | -55.00 | -1.24% | 18:45:01 |
EGXX09 乙二醇09 |
4376.00 | -29.00 | -0.66% | 23:00:00 |
EGXX10 乙二醇10 |
4377.00 | -28.00 | -0.64% | 23:00:00 |
EGXX11 乙二醇11 |
4396.00 | -27.00 | -0.61% | 23:00:00 |
EGXX12 乙二醇12 |
4400.00 | -31.00 | -0.70% | 23:00:00 |
L0001 乙烯連續 |
7276.00 | -41.00 | -0.56% | 23:00:00 |
LXX01 乙烯01 |
7347.00 | -36.00 | -0.49% | 23:00:00 |
LXX02 乙烯02 |
7334.00 | -35.00 | -0.47% | 23:00:00 |
LXX03 乙烯03 |
7351.00 | -46.00 | -0.62% | 18:45:01 |
LXX04 乙烯04 |
7366.00 | -14.00 | -0.19% | 23:00:00 |
LXX05 乙烯05 |
7335.00 | -41.00 | -0.56% | 23:00:00 |
LXX06 乙烯06 |
7362.00 | -66.00 | -0.89% | 18:45:01 |
LXX07 乙烯07 |
7400.00 | -26.00 | -0.35% | 18:45:01 |
LXX08 乙烯08 |
7262.00 | -52.00 | -0.71% | 18:45:01 |
LXX09 乙烯09 |
7276.00 | -41.00 | -0.56% | 23:00:00 |
LXX10 乙烯10 |
7304.00 | -38.00 | -0.52% | 23:00:00 |
LXX11 乙烯11 |
7329.00 | -39.00 | -0.53% | 23:00:00 |
LXX12 乙烯12 |
7343.00 | -38.00 | -0.51% | 23:00:00 |
PP0001 丙烯連續 |
7069.00 | -29.00 | -0.41% | 23:00:00 |
PPXX01 丙烯01 |
7100.00 | -23.00 | -0.32% | 23:00:00 |
PPXX02 丙烯02 |
7082.00 | -25.00 | -0.35% | 23:00:00 |
PPXX03 丙烯03 |
7087.00 | -17.00 | -0.24% | 23:00:00 |
PPXX04 丙烯04 |
7099.00 | -15.00 | -0.21% | 23:00:00 |
PPXX05 丙烯05 |
7101.00 | -23.00 | -0.32% | 23:00:00 |
PPXX06 丙烯06 |
7093.00 | -12.00 | -0.17% | 23:00:00 |
PPXX07 丙烯07 |
7131.00 | -59.00 | -0.82% | 18:45:01 |
PPXX08 丙烯08 |
7030.00 | -31.00 | -0.44% | 23:00:00 |
PPXX09 丙烯09 |
7069.00 | -29.00 | -0.41% | 23:00:00 |
PPXX10 丙烯10 |
7058.00 | -37.00 | -0.52% | 23:00:00 |
PPXX11 丙烯11 |
7079.00 | -33.00 | -0.46% | 23:00:00 |
PPXX12 丙烯12 |
7090.00 | -29.00 | -0.41% | 23:00:00 |
V0001 PVC連續 |
4990.00 | -25.00 | -0.50% | 23:00:00 |
VXX01 PVC01 |
5128.00 | -23.00 | -0.45% | 23:00:00 |
VXX02 PVC02 |
5157.00 | -17.00 | -0.33% | 22:59:58 |
VXX03 PVC03 |
5183.00 | -21.00 | -0.40% | 23:00:00 |
VXX04 PVC04 |
5397.00 | -13.00 | -0.24% | 23:00:00 |
VXX05 PVC05 |
5418.00 | -21.00 | -0.39% | 23:00:00 |
VXX06 PVC06 |
5450.00 | -8.00 | -0.15% | 23:00:00 |
VXX07 PVC07 |
5486.00 | -14.00 | -0.25% | 23:00:00 |
VXX08 PVC08 |
4952.00 | -16.00 | -0.32% | 23:00:00 |
VXX09 PVC09 |
4990.00 | -25.00 | -0.50% | 23:00:00 |
VXX10 PVC10 |
5028.00 | -21.00 | -0.42% | 23:00:00 |
VXX11 PVC11 |
5059.00 | -23.00 | -0.45% | 23:00:00 |
VXX12 PVC12 |
5096.00 | -24.00 | -0.47% | 23:00:00 |
EB0001 苯乙烯連續 |
7259.00 | -37.00 | -0.51% | 23:00:00 |
EBXX01 苯乙烯01 |
7354.00 | -44.00 | -0.59% | 23:00:00 |
EBXX02 苯乙烯02 |
7346.00 | -44.00 | -0.60% | 23:00:00 |
EBXX03 苯乙烯03 |
7363.00 | -23.00 | -0.31% | 23:00:00 |
EBXX04 苯乙烯04 |
7375.00 | -33.00 | -0.45% | 23:00:00 |
EBXX05 苯乙烯05 |
7377.00 | -22.00 | -0.30% | 23:00:00 |
EBXX06 苯乙烯06 |
7452.00 | 13.00 | 0.17% | 18:45:01 |
EBXX07 苯乙烯07 |
7300.00 | -50.00 | -0.68% | 18:45:01 |
EBXX08 苯乙烯08 |
7264.00 | 44.00 | 0.61% | 23:00:00 |
EBXX09 苯乙烯09 |
7259.00 | -37.00 | -0.51% | 23:00:00 |
EBXX10 苯乙烯10 |
7282.00 | -47.00 | -0.64% | 23:00:00 |
EBXX11 苯乙烯11 |
7302.00 | -53.00 | -0.72% | 23:00:00 |
EBXX12 苯乙烯12 |
7335.00 | -48.00 | -0.65% | 23:00:00 |
FB0001 纖維板連續 |
1288.50 | 8.50 | 0.66% | 15:25:01 |
FBXX01 纖維板01 |
1316.00 | 2.00 | 0.15% | 15:25:01 |
FBXX02 纖維板02 |
1323.50 | 18.00 | 1.38% | 15:25:01 |
FBXX03 纖維板03 |
1399.00 | 49.00 | 3.63% | 16:15:06 |
FBXX04 纖維板04 |
1310.50 | 18.00 | 1.39% | 18:45:01 |
FBXX05 纖維板05 |
1339.00 | 1.00 | 0.07% | 15:25:01 |
FBXX06 纖維板06 |
1331.50 | 5.00 | 0.38% | 15:50:15 |
FBXX07 纖維板07 |
1320.00 | 25.00 | 1.93% | 21:10:05 |
FBXX08 纖維板08 |
1460.00 | 65.00 | 4.66% | 18:45:01 |
FBXX09 纖維板09 |
1288.50 | 8.50 | 0.66% | 15:25:01 |
FBXX10 纖維板10 |
1326.00 | 13.50 | 1.03% | 15:25:01 |
FBXX11 纖維板11 |
1314.50 | 7.00 | 0.54% | 15:25:01 |
FBXX12 纖維板12 |
1311.00 | 5.00 | 0.38% | 15:25:01 |
BB0001 膠合板連續 |
146.85 | 6.50 | 4.63% | 15:25:01 |
BBXX01 膠合板01 |
148.00 | -0.05 | -0.03% | 15:25:01 |
BBXX02 膠合板02 |
264.05 | -13.80 | -4.97% | 18:45:03 |
BBXX03 膠合板03 |
147.65 | 6.95 | 4.94% | 15:25:01 |
BBXX04 膠合板04 |
167.00 | -3.40 | -2.00% | 18:45:01 |
BBXX05 膠合板05 |
369.55 | -41.05 | -10.00% | 20:59:38 |
BBXX06 膠合板06 |
210.60 | -2.05 | -0.96% | 18:45:00 |
BBXX07 膠合板07 |
378.50 | 7.50 | 2.02% | 19:26:27 |
BBXX08 膠合板08 |
294.45 | 26.75 | 9.99% | 18:45:00 |
BBXX09 膠合板09 |
146.85 | 6.50 | 4.63% | 15:25:01 |
BBXX10 膠合板10 |
243.95 | 11.70 | 5.04% | 17:04:13 |
BBXX11 膠合板11 |
148.80 | 0.50 | 0.34% | 15:25:01 |
BBXX12 膠合板12 |
300.00 | 1.25 | 0.42% | 17:07:30 |
JD0001 雞蛋連續 |
3484.00 | -38.00 | -1.08% | 15:25:01 |
JDXX01 雞蛋01 |
3619.00 | 11.00 | 0.30% | 15:25:01 |
JDXX02 雞蛋02 |
3202.00 | 18.00 | 0.57% | 15:25:01 |
JDXX03 雞蛋03 |
3203.00 | 19.00 | 0.60% | 15:25:01 |
JDXX04 雞蛋04 |
3347.00 | 28.00 | 0.84% | 15:25:01 |
JDXX05 雞蛋05 |
3461.00 | 23.00 | 0.67% | 15:25:01 |
JDXX06 雞蛋06 |
3295.00 | 21.00 | 0.64% | 15:25:01 |
JDXX07 雞蛋07 |
3160.00 | 0.00 | 0.00% | 18:45:01 |
JDXX08 雞蛋08 |
3191.00 | -68.00 | -2.09% | 15:25:01 |
JDXX09 雞蛋09 |
3484.00 | -38.00 | -1.08% | 15:25:01 |
JDXX10 雞蛋10 |
3295.00 | -3.00 | -0.09% | 15:25:01 |
JDXX11 雞蛋11 |
3359.00 | 11.00 | 0.33% | 15:25:01 |
JDXX12 雞蛋12 |
3522.00 | 5.00 | 0.14% | 15:25:01 |
RR0001 粳米連續 |
3619.00 | 5.00 | 0.14% | 23:00:00 |
RRXX01 粳米01 |
3631.00 | 5.00 | 0.14% | 23:00:00 |
RRXX02 粳米02 |
3622.00 | 2.00 | 0.06% | 23:00:00 |
RRXX03 粳米03 |
3624.00 | 5.00 | 0.14% | 23:00:00 |
RRXX04 粳米04 |
3622.00 | -1.00 | -0.03% | 23:00:00 |
RRXX05 粳米05 |
3622.00 | -6.00 | -0.17% | 18:45:01 |
RRXX06 粳米06 |
3632.00 | 7.00 | 0.19% | 18:45:01 |
RRXX07 粳米07 |
3625.00 | -4.00 | -0.11% | 18:45:01 |
RRXX08 粳米08 |
3399.00 | -153.00 | -4.31% | 18:45:01 |
RRXX09 粳米09 |
3619.00 | 5.00 | 0.14% | 23:00:00 |
RRXX10 粳米10 |
3625.00 | -4.00 | -0.11% | 23:00:00 |
RRXX11 粳米11 |
3633.00 | 3.00 | 0.08% | 22:59:56 |
RRXX12 粳米12 |
3624.00 | -2.00 | -0.06% | 18:45:01 |
PG0001 液化石油氣連續 |
3923.00 | -42.00 | -1.06% | 23:00:00 |
PGXX01 液化石油氣01 |
4200.00 | -40.00 | -0.94% | 23:00:00 |
PGXX02 液化石油氣02 |
4123.00 | -26.00 | -0.63% | 23:00:00 |
PGXX03 液化石油氣03 |
4044.00 | -24.00 | -0.59% | 23:00:00 |
PGXX04 液化石油氣04 |
4340.00 | -33.00 | -0.75% | 23:00:00 |
PGXX05 液化石油氣05 |
4230.00 | -49.00 | -1.15% | 23:00:00 |
PGXX06 液化石油氣06 |
4180.00 | -30.00 | -0.71% | 23:00:00 |
PGXX07 液化石油氣07 |
3986.00 | -54.00 | -1.34% | 18:45:01 |
PGXX08 液化石油氣08 |
3960.00 | -1.00 | -0.03% | 23:00:00 |
PGXX09 液化石油氣09 |
3923.00 | -42.00 | -1.06% | 23:00:00 |
PGXX10 液化石油氣10 |
4367.00 | -37.00 | -0.84% | 23:00:00 |
PGXX11 液化石油氣11 |
4304.00 | -46.00 | -1.06% | 23:00:00 |
PGXX12 液化石油氣12 |
4254.00 | -46.00 | -1.07% | 23:00:00 |
LH0001 生豬連續 |
14055.00 | -20.00 | -0.14% | 15:25:01 |
LHXX01 生豬01 |
14180.00 | 35.00 | 0.25% | 15:25:01 |
LHXX03 生豬03 |
13260.00 | -20.00 | -0.15% | 15:25:01 |
LHXX09 生豬09 |
14055.00 | -20.00 | -0.14% | 15:25:01 |
LHXX11 生豬11 |
13850.00 | -35.00 | -0.25% | 15:25:01 |
