綜合
黃金
原油
債券
數字貨幣
國際期貨
中國紙黃金
大連期貨
| 品種 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
|---|---|---|---|---|
A0001 豆一連續 |
4100.00 | -2.00 | -0.05% | 22:59:59 |
AXX01 豆一01 |
4100.00 | -2.00 | -0.05% | 22:59:59 |
AXX03 豆一03 |
4105.00 | 0.00 | 0.00% | 22:59:59 |
AXX05 豆一05 |
4134.00 | 0.00 | 0.00% | 22:59:59 |
AXX07 豆一07 |
4129.00 | -6.00 | -0.15% | 22:59:59 |
AXX09 豆一09 |
4040.00 | -27.00 | -0.66% | 18:45:02 |
AXX11 豆一11 |
4095.00 | 3.00 | 0.07% | 22:59:59 |
B0001 豆二連續 |
3723.00 | 3.00 | 0.08% | 22:59:59 |
BXX01 豆二01 |
3723.00 | 3.00 | 0.08% | 22:59:59 |
BXX02 豆二02 |
3728.00 | 3.00 | 0.08% | 22:59:59 |
BXX03 豆二03 |
3674.00 | 2.00 | 0.05% | 22:59:59 |
BXX04 豆二04 |
3579.00 | 0.00 | 0.00% | 22:59:59 |
BXX05 豆二05 |
3509.00 | -7.00 | -0.20% | 22:59:59 |
BXX06 豆二06 |
3479.00 | -11.00 | -0.32% | 22:59:59 |
BXX07 豆二07 |
3481.00 | -9.00 | -0.26% | 22:59:59 |
BXX08 豆二08 |
3576.00 | -1.00 | -0.03% | 22:59:59 |
BXX09 豆二09 |
3699.00 | 4.00 | 0.11% | 18:45:01 |
BXX10 豆二10 |
3600.00 | -19.00 | -0.53% | 18:45:02 |
BXX11 豆二11 |
3760.00 | -94.00 | -2.44% | 22:59:59 |
BXX12 豆二12 |
3709.00 | 4.00 | 0.11% | 22:59:59 |
I0001 鐵礦連續 |
798.00 | -2.00 | -0.25% | 23:00:00 |
IXX01 鐵礦01 |
798.00 | -2.00 | -0.25% | 23:00:00 |
IXX02 鐵礦02 |
793.00 | -2.00 | -0.25% | 23:00:00 |
IXX03 鐵礦03 |
788.50 | -2.00 | -0.25% | 22:59:59 |
IXX04 鐵礦04 |
785.00 | -1.50 | -0.19% | 23:00:00 |
IXX05 鐵礦05 |
776.50 | 0.00 | 0.00% | 23:00:00 |
IXX06 鐵礦06 |
771.50 | -1.00 | -0.13% | 23:00:00 |
IXX07 鐵礦07 |
766.50 | -1.00 | -0.13% | 23:00:00 |
IXX08 鐵礦08 |
762.00 | 0.00 | 0.00% | 23:00:00 |
IXX09 鐵礦09 |
816.00 | -24.50 | -2.91% | 18:45:01 |
IXX10 鐵礦10 |
792.00 | -14.00 | -1.74% | 18:45:01 |
IXX11 鐵礦11 |
819.00 | 6.00 | 0.74% | 22:59:51 |
IXX12 鐵礦12 |
809.50 | -0.50 | -0.06% | 23:00:00 |
J0001 焦炭連續 |
1781.50 | 4.50 | 0.25% | 23:00:00 |
JXX01 焦炭01 |
1781.50 | 4.50 | 0.25% | 23:00:00 |
JXX02 焦炭02 |
1802.50 | -19.00 | -1.04% | 23:00:00 |
JXX03 焦炭03 |
1840.00 | 22.00 | 1.21% | 18:45:00 |
JXX04 焦炭04 |
1917.50 | 1.00 | 0.05% | 16:00:44 |
JXX05 焦炭05 |
1912.00 | -4.50 | -0.23% | 23:00:00 |
JXX06 焦炭06 |
1934.50 | -9.00 | -0.46% | 18:45:02 |
JXX07 焦炭07 |
1950.50 | -14.00 | -0.71% | 16:00:44 |
JXX08 焦炭08 |
2008.50 | 62.00 | 3.19% | 18:09:44 |
JXX09 焦炭09 |
1525.00 | 12.50 | 0.83% | 18:45:01 |
JXX10 焦炭10 |
1600.50 | 0.50 | 0.03% | 18:45:03 |
JXX11 焦炭11 |
1716.50 | -21.00 | -1.21% | 16:00:44 |
JXX12 焦炭12 |
1745.50 | 0.00 | 0.00% | 22:59:58 |
JM0001 焦煤連續 |
1288.00 | 2.00 | 0.16% | 23:00:00 |
JMXX01 焦煤01 |
1288.00 | 2.00 | 0.16% | 23:00:00 |
JMXX02 焦煤02 |
1300.00 | 1.50 | 0.12% | 23:00:00 |
JMXX03 焦煤03 |
1313.00 | -3.00 | -0.23% | 23:00:00 |
JMXX04 焦煤04 |
1329.00 | -4.00 | -0.30% | 23:00:00 |
JMXX05 焦煤05 |
1350.00 | -4.00 | -0.30% | 23:00:00 |
JMXX06 焦煤06 |
1358.00 | -6.50 | -0.48% | 23:00:00 |
JMXX07 焦煤07 |
1377.50 | -3.00 | -0.22% | 23:00:00 |
JMXX08 焦煤08 |
1396.00 | -1.50 | -0.11% | 23:00:00 |
JMXX09 焦煤09 |
900.00 | -60.00 | -6.25% | 18:45:01 |
JMXX10 焦煤10 |
1137.00 | 81.50 | 7.72% | 18:45:01 |
JMXX11 焦煤11 |
1170.00 | 29.00 | 2.54% | 23:00:00 |
JMXX12 焦煤12 |
1218.00 | 0.00 | 0.00% | 23:00:00 |
M0001 豆粕連續 |
3024.00 | 3.00 | 0.10% | 23:00:00 |
MXX01 豆粕01 |
3024.00 | 3.00 | 0.10% | 23:00:00 |
MXX03 豆粕03 |
2966.00 | -1.00 | -0.03% | 23:00:00 |
MXX05 豆粕05 |
2808.00 | -5.00 | -0.18% | 23:00:00 |
MXX07 豆粕07 |
2794.00 | -6.00 | -0.21% | 23:00:00 |
MXX08 豆粕08 |
2916.00 | -7.00 | -0.24% | 23:00:00 |
MXX09 豆粕09 |
3022.00 | 28.00 | 0.94% | 18:45:01 |
MXX11 豆粕11 |
2949.00 | -14.00 | -0.47% | 23:00:00 |
MXX12 豆粕12 |
3035.00 | 5.00 | 0.17% | 23:00:00 |
P0001 棕櫚連續 |
8654.00 | -110.00 | -1.26% | 23:00:00 |
PXX01 棕櫚01 |
8654.00 | -110.00 | -1.26% | 23:00:00 |
PXX02 棕櫚02 |
8672.00 | -106.00 | -1.21% | 23:00:00 |
PXX03 棕櫚03 |
8708.00 | -110.00 | -1.25% | 23:00:00 |
PXX04 棕櫚04 |
8734.00 | -108.00 | -1.22% | 23:00:00 |
PXX05 棕櫚05 |
8696.00 | -118.00 | -1.34% | 23:00:00 |
PXX06 棕櫚06 |
8656.00 | -110.00 | -1.25% | 23:00:00 |
PXX07 棕櫚07 |
8648.00 | -78.00 | -0.89% | 23:00:00 |
PXX08 棕櫚08 |
8576.00 | -88.00 | -1.02% | 23:00:00 |
PXX09 棕櫚09 |
9446.00 | -34.00 | -0.36% | 18:45:02 |
PXX10 棕櫚10 |
9122.00 | -76.00 | -0.83% | 18:45:02 |
PXX11 棕櫚11 |
8610.00 | -88.00 | -1.01% | 18:45:02 |
PXX12 棕櫚12 |
8624.00 | -92.00 | -1.06% | 23:00:00 |
Y0001 豆油連續 |
8092.00 | -36.00 | -0.44% | 23:00:00 |
YXX01 豆油01 |
8092.00 | -36.00 | -0.44% | 23:00:00 |
YXX03 豆油03 |
8060.00 | -50.00 | -0.62% | 23:00:00 |
YXX05 豆油05 |
7904.00 | -54.00 | -0.68% | 23:00:00 |
YXX07 豆油07 |
7866.00 | -48.00 | -0.61% | 23:00:00 |
YXX08 豆油08 |
7856.00 | -52.00 | -0.66% | 23:00:00 |
YXX09 豆油09 |
8268.00 | 6.00 | 0.07% | 18:45:02 |
YXX11 豆油11 |
8088.00 | 6.00 | 0.07% | 22:59:47 |
YXX12 豆油12 |
7784.00 | 24.00 | 0.31% | 22:59:51 |
C0001 玉米連續 |
2127.00 | -3.00 | -0.14% | 22:59:59 |
CXX01 玉米01 |
2127.00 | -3.00 | -0.14% | 22:59:59 |
CXX03 玉米03 |
2157.00 | -2.00 | -0.09% | 22:59:59 |
CXX05 玉米05 |
2224.00 | -3.00 | -0.13% | 22:59:59 |
CXX07 玉米07 |
2245.00 | -3.00 | -0.13% | 22:59:59 |
CXX09 玉米09 |
2302.00 | 17.00 | 0.74% | 18:45:02 |
CXX11 玉米11 |
2119.00 | 14.00 | 0.67% | 22:59:59 |
CS0001 澱粉連續 |
2440.00 | 0.00 | 0.00% | 22:59:59 |
CSXX01 澱粉01 |
2440.00 | 0.00 | 0.00% | 22:59:59 |
CSXX03 澱粉03 |
2444.00 | -4.00 | -0.16% | 22:59:59 |
CSXX05 澱粉05 |
2543.00 | -5.00 | -0.20% | 22:59:59 |
CSXX07 澱粉07 |
2558.00 | -3.00 | -0.12% | 22:59:59 |
CSXX09 澱粉09 |
2515.00 | 12.00 | 0.48% | 18:45:01 |
CSXX11 澱粉11 |
2386.00 | -1.00 | -0.04% | 22:59:59 |
EG0001 乙二醇連續 |
4010.00 | -8.00 | -0.20% | 23:00:00 |
EGXX01 乙二醇01 |
4010.00 | -8.00 | -0.20% | 23:00:00 |
EGXX02 乙二醇02 |
4028.00 | -7.00 | -0.17% | 23:00:00 |
EGXX03 乙二醇03 |
4042.00 | -6.00 | -0.15% | 23:00:00 |
EGXX04 乙二醇04 |
4097.00 | 13.00 | 0.32% | 23:00:00 |
EGXX05 乙二醇05 |
4084.00 | -6.00 | -0.15% | 22:59:59 |
EGXX06 乙二醇06 |
4098.00 | -8.00 | -0.19% | 23:00:00 |
EGXX07 乙二醇07 |
4139.00 | -7.00 | -0.17% | 16:00:44 |
EGXX08 乙二醇08 |
4368.00 | -55.00 | -1.24% | 18:45:01 |
EGXX09 乙二醇09 |
4200.00 | -138.00 | -3.18% | 18:45:02 |
EGXX10 乙二醇10 |
4052.00 | -18.00 | -0.44% | 18:45:01 |
EGXX11 乙二醇11 |
3975.00 | 20.00 | 0.51% | 23:00:00 |
EGXX12 乙二醇12 |
3979.00 | -10.00 | -0.25% | 23:00:00 |
L0001 乙烯連續 |
6891.00 | -8.00 | -0.12% | 23:00:00 |
LXX01 乙烯01 |
6891.00 | -8.00 | -0.12% | 23:00:00 |
LXX02 乙烯02 |
6896.00 | -11.00 | -0.16% | 23:00:00 |
LXX03 乙烯03 |
6906.00 | -10.00 | -0.14% | 23:00:00 |
LXX04 乙烯04 |
6958.00 | -14.00 | -0.20% | 23:00:00 |
LXX05 乙烯05 |
6966.00 | -8.00 | -0.11% | 23:00:00 |
LXX06 乙烯06 |
6985.00 | -50.00 | -0.71% | 16:00:44 |
LXX07 乙烯07 |
6972.00 | -14.00 | -0.20% | 23:00:00 |
LXX08 乙烯08 |
7010.00 | 4.00 | 0.06% | 23:00:00 |
LXX09 乙烯09 |
7050.00 | -95.00 | -1.33% | 18:45:01 |
LXX10 乙烯10 |
6949.00 | 93.00 | 1.36% | 18:45:01 |
LXX11 乙烯11 |
6819.00 | 5.00 | 0.07% | 23:00:00 |
LXX12 乙烯12 |
6855.00 | -10.00 | -0.15% | 23:00:00 |
PP0001 丙烯連續 |
6587.00 | -3.00 | -0.05% | 23:00:00 |
PPXX01 丙烯01 |
6587.00 | -3.00 | -0.05% | 23:00:00 |
PPXX02 丙烯02 |
6596.00 | -1.00 | -0.02% | 23:00:00 |
PPXX03 丙烯03 |
6601.00 | -3.00 | -0.05% | 23:00:00 |
PPXX04 丙烯04 |
6641.00 | -7.00 | -0.11% | 23:00:00 |
PPXX05 丙烯05 |
6666.00 | -8.00 | -0.12% | 23:00:00 |
PPXX06 丙烯06 |
6636.00 | -6.00 | -0.09% | 23:00:00 |
PPXX07 丙烯07 |
6626.00 | -10.00 | -0.15% | 23:00:00 |
PPXX08 丙烯08 |
6685.00 | 26.00 | 0.39% | 22:59:59 |
PPXX09 丙烯09 |
6787.00 | -18.00 | -0.26% | 18:45:01 |
PPXX10 丙烯10 |
6455.00 | -27.00 | -0.42% | 18:45:01 |
PPXX11 丙烯11 |
6530.00 | 27.00 | 0.42% | 23:00:00 |
PPXX12 丙烯12 |
6544.00 | -5.00 | -0.08% | 23:00:00 |
V0001 PVC連續 |
4666.00 | -35.00 | -0.74% | 23:00:00 |
VXX01 PVC01 |
4666.00 | -35.00 | -0.74% | 23:00:00 |
VXX02 PVC02 |
4709.00 | -31.00 | -0.65% | 23:00:00 |
VXX03 PVC03 |
4739.00 | -26.00 | -0.55% | 23:00:00 |
VXX04 PVC04 |
4934.00 | -17.00 | -0.34% | 23:00:00 |
VXX05 PVC05 |
4975.00 | -18.00 | -0.36% | 23:00:00 |
VXX06 PVC06 |
4990.00 | -11.00 | -0.22% | 23:00:00 |
VXX07 PVC07 |
5036.00 | -17.00 | -0.34% | 23:00:00 |
VXX08 PVC08 |
5072.00 | -14.00 | -0.28% | 23:00:00 |
VXX09 PVC09 |
4709.00 | -10.00 | -0.21% | 18:45:01 |
VXX10 PVC10 |
4590.00 | 11.00 | 0.24% | 18:45:01 |
VXX11 PVC11 |
4639.00 | 31.00 | 0.67% | 22:58:31 |
VXX12 PVC12 |
4621.00 | -32.00 | -0.69% | 23:00:00 |
EB0001 苯乙烯連續 |
6474.00 | 3.00 | 0.05% | 23:00:00 |
EBXX01 苯乙烯01 |
6521.00 | 9.00 | 0.14% | 23:00:00 |
EBXX02 苯乙烯02 |
6569.00 | 7.00 | 0.11% | 23:00:00 |
EBXX03 苯乙烯03 |
6639.00 | 12.00 | 0.18% | 23:00:00 |
EBXX04 苯乙烯04 |
6697.00 | -2.00 | -0.03% | 23:00:00 |
EBXX05 苯乙烯05 |
6756.00 | 4.00 | 0.06% | 22:59:59 |
EBXX06 苯乙烯06 |
6828.00 | 24.00 | 0.35% | 22:59:59 |
EBXX07 苯乙烯07 |
6830.00 | -52.00 | -0.76% | 16:00:44 |
EBXX08 苯乙烯08 |
7000.00 | 50.00 | 0.72% | 18:45:02 |
EBXX09 苯乙烯09 |
6990.00 | 28.00 | 0.40% | 18:45:01 |
EBXX10 苯乙烯10 |
6325.00 | -71.00 | -1.11% | 18:45:01 |
EBXX11 苯乙烯11 |
6455.00 | -9.00 | -0.14% | 22:59:45 |
EBXX12 苯乙烯12 |
6474.00 | 3.00 | 0.05% | 23:00:00 |
FB0001 纖維板連續 |
1269.50 | -1.50 | -0.12% | 16:00:44 |
FBXX01 纖維板01 |
1268.00 | -4.00 | -0.31% | 16:00:44 |
FBXX02 纖維板02 |
1269.50 | -1.50 | -0.12% | 16:00:44 |
FBXX03 纖維板03 |
1255.00 | -13.50 | -1.06% | 18:45:02 |
FBXX04 纖維板04 |
1300.50 | 28.00 | 2.20% | 16:00:44 |
FBXX05 纖維板05 |
1268.50 | -16.50 | -1.28% | 18:45:01 |
FBXX06 纖維板06 |
1276.50 | -15.50 | -1.20% | 15:25:01 |
FBXX07 纖維板07 |
1320.00 | 25.00 | 1.93% | 21:10:05 |
FBXX08 纖維板08 |
1308.00 | 38.00 | 2.99% | 15:25:01 |
FBXX09 纖維板09 |
1320.00 | 0.50 | 0.04% | 15:25:02 |
FBXX10 纖維板10 |
1250.00 | -57.00 | -4.36% | 15:25:01 |
FBXX11 纖維板11 |
1200.00 | -56.00 | -4.46% | 16:00:44 |
FBXX12 纖維板12 |
1258.00 | -5.00 | -0.40% | 16:00:44 |
BB0001 膠合板連續 |
147.00 | 0.15 | 0.10% | 15:25:00 |
BBXX01 膠合板01 |
146.50 | -0.30 | -0.20% | 18:45:02 |
BBXX02 膠合板02 |
264.05 | -13.80 | -4.97% | 18:45:03 |
BBXX03 膠合板03 |
147.00 | 0.15 | 0.10% | 15:25:00 |
BBXX04 膠合板04 |
167.00 | -3.40 | -2.00% | 18:45:01 |
BBXX05 膠合板05 |
146.85 | -0.20 | -0.14% | 15:25:00 |
BBXX06 膠合板06 |
210.60 | -2.05 | -0.96% | 18:45:00 |
BBXX07 膠合板07 |
378.50 | 7.50 | 2.02% | 19:26:27 |
BBXX08 膠合板08 |
294.45 | 26.75 | 9.99% | 18:45:00 |
BBXX09 膠合板09 |
144.15 | 8.15 | 5.99% | 18:45:02 |
BBXX10 膠合板10 |
243.95 | 11.70 | 5.04% | 17:04:13 |
BBXX11 膠合板11 |
140.00 | -3.00 | -2.10% | 18:45:02 |
BBXX12 膠合板12 |
300.00 | 1.25 | 0.42% | 17:07:30 |
JD0001 雞蛋連續 |
3146.00 | -11.00 | -0.35% | 16:00:44 |
JDXX01 雞蛋01 |
3318.00 | -35.00 | -1.04% | 16:00:44 |
JDXX02 雞蛋02 |
3048.00 | 4.00 | 0.13% | 16:00:44 |
JDXX03 雞蛋03 |
3060.00 | -3.00 | -0.10% | 16:00:44 |
JDXX04 雞蛋04 |
3279.00 | 6.00 | 0.18% | 16:00:44 |
JDXX05 雞蛋05 |
3466.00 | 9.00 | 0.26% | 16:00:44 |
JDXX06 雞蛋06 |
3313.00 | 3.00 | 0.09% | 18:45:02 |
JDXX07 雞蛋07 |
3511.00 | 9.00 | 0.26% | 16:00:44 |
JDXX08 雞蛋08 |
2940.00 | 40.00 | 1.38% | 18:45:00 |
JDXX09 雞蛋09 |
3250.00 | 130.00 | 4.17% | 18:45:02 |
JDXX10 雞蛋10 |
2845.00 | -75.00 | -2.57% | 18:45:01 |
JDXX11 雞蛋11 |
2912.00 | 16.00 | 0.55% | 16:00:44 |
JDXX12 雞蛋12 |
3146.00 | -11.00 | -0.35% | 16:00:44 |
RR0001 粳米連續 |
3563.00 | -7.00 | -0.20% | 22:59:58 |
RRXX01 粳米01 |
3582.00 | 2.00 | 0.06% | 22:59:58 |
RRXX02 粳米02 |
3579.00 | 0.00 | 0.00% | 23:00:00 |
RRXX03 粳米03 |
3585.00 | -2.00 | -0.06% | 23:00:00 |
RRXX04 粳米04 |
3586.00 | -4.00 | -0.11% | 16:00:44 |
RRXX05 粳米05 |
3595.00 | 11.00 | 0.31% | 16:00:44 |
RRXX06 粳米06 |
3591.00 | 9.00 | 0.25% | 16:00:44 |
RRXX07 粳米07 |
3603.00 | 0.00 | 0.00% | 16:00:44 |
RRXX08 粳米08 |
3587.00 | -18.00 | -0.50% | 16:00:44 |
RRXX09 粳米09 |
3620.00 | 35.00 | 0.98% | 18:45:00 |
RRXX10 粳米10 |
3640.00 | 20.00 | 0.55% | 18:45:02 |
RRXX11 粳米11 |
3750.00 | 150.00 | 4.17% | 22:59:00 |
RRXX12 粳米12 |
3563.00 | -7.00 | -0.20% | 22:59:58 |
PG0001 液化石油氣連續 |
4286.00 | -7.00 | -0.16% | 23:00:00 |
PGXX01 液化石油氣01 |
4206.00 | -7.00 | -0.17% | 23:00:00 |
PGXX02 液化石油氣02 |
4096.00 | -8.00 | -0.19% | 23:00:00 |
PGXX03 液化石油氣03 |
3957.00 | -11.00 | -0.28% | 23:00:00 |
PGXX04 液化石油氣04 |
4293.00 | -12.00 | -0.28% | 23:00:00 |
PGXX05 液化石油氣05 |
4210.00 | -13.00 | -0.31% | 23:00:00 |
PGXX06 液化石油氣06 |
4150.00 | -7.00 | -0.17% | 23:00:00 |
PGXX07 液化石油氣07 |
4083.00 | -16.00 | -0.39% | 23:00:00 |
PGXX08 液化石油氣08 |
3888.00 | 0.00 | 0.00% | 18:45:01 |
PGXX09 液化石油氣09 |
3790.00 | -10.00 | -0.26% | 18:45:01 |
PGXX10 液化石油氣10 |
4339.00 | 0.00 | 0.00% | 18:45:01 |
PGXX11 液化石油氣11 |
4360.00 | -19.00 | -0.43% | 23:00:00 |
PGXX12 液化石油氣12 |
4286.00 | -7.00 | -0.16% | 23:00:00 |
LH0001 生豬連續 |
11815.00 | -65.00 | -0.55% | 16:00:44 |
LHXX01 生豬01 |
11815.00 | -65.00 | -0.55% | 16:00:44 |
LHXX03 生豬03 |
11375.00 | -35.00 | -0.31% | 16:00:44 |
LHXX09 生豬09 |
12600.00 | -385.00 | -2.96% | 15:25:01 |
LHXX11 生豬11 |
11350.00 | -600.00 | -5.02% | 18:45:02 |
