綜合
黃金
原油
債券
加密貨幣
國際期貨
中國紙黃金
大連期貨
| 商品 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
|---|---|---|---|---|
A0001 豆一連續 |
4679.00 | 46.00 | 0.99% | 15:30:50 |
AXX01 豆一01 |
4312.00 | -7.00 | -0.16% | 16:15:04 |
AXX03 豆一03 |
4596.00 | 32.00 | 0.70% | 15:30:50 |
AXX05 豆一05 |
4679.00 | 46.00 | 0.99% | 15:30:50 |
AXX07 豆一07 |
4699.00 | 45.00 | 0.97% | 15:15:01 |
AXX09 豆一09 |
4712.00 | 47.00 | 1.01% | 15:15:01 |
AXX11 豆一11 |
4705.00 | 46.00 | 0.99% | 15:15:01 |
B0001 豆二連續 |
3589.00 | 63.00 | 1.79% | 15:30:50 |
BXX01 豆二01 |
3975.00 | 0.00 | 0.00% | 15:45:10 |
BXX02 豆二02 |
3550.00 | -135.00 | -3.66% | 16:15:07 |
BXX03 豆二03 |
3718.00 | 0.00 | 0.00% | 15:30:50 |
BXX04 豆二04 |
3673.00 | 52.00 | 1.44% | 15:15:01 |
BXX05 豆二05 |
3589.00 | 63.00 | 1.79% | 15:30:50 |
BXX06 豆二06 |
3537.00 | 57.00 | 1.64% | 15:15:01 |
BXX07 豆二07 |
3543.00 | 58.00 | 1.66% | 15:15:01 |
BXX08 豆二08 |
3634.00 | 47.00 | 1.31% | 15:15:01 |
BXX09 豆二09 |
3673.00 | 58.00 | 1.60% | 15:15:01 |
BXX10 豆二10 |
3695.00 | 51.00 | 1.40% | 15:15:01 |
BXX11 豆二11 |
3699.00 | 54.00 | 1.48% | 15:15:01 |
BXX12 豆二12 |
3714.00 | 42.00 | 1.14% | 15:15:01 |
I0001 鐵礦連續 |
752.50 | 12.00 | 1.62% | 15:30:50 |
IXX01 鐵礦01 |
830.00 | -34.00 | -3.94% | 16:15:06 |
IXX02 鐵礦02 |
805.00 | -12.50 | -1.53% | 17:53:27 |
IXX03 鐵礦03 |
779.00 | 10.00 | 1.30% | 15:30:50 |
IXX04 鐵礦04 |
760.00 | 12.50 | 1.67% | 15:30:50 |
IXX05 鐵礦05 |
752.50 | 12.00 | 1.62% | 15:30:50 |
IXX06 鐵礦06 |
748.00 | 12.00 | 1.63% | 15:15:01 |
IXX07 鐵礦07 |
742.50 | 10.50 | 1.43% | 15:15:01 |
IXX08 鐵礦08 |
740.50 | 11.50 | 1.58% | 15:15:01 |
IXX09 鐵礦09 |
735.50 | 11.00 | 1.52% | 15:15:01 |
IXX10 鐵礦10 |
733.00 | 10.00 | 1.38% | 15:15:01 |
IXX11 鐵礦11 |
729.50 | 9.50 | 1.32% | 15:15:01 |
IXX12 鐵礦12 |
727.00 | 10.00 | 1.39% | 15:15:01 |
J0001 焦炭連續 |
1674.00 | 39.50 | 2.42% | 15:15:01 |
JXX01 焦炭01 |
1500.00 | 70.00 | 4.90% | 16:15:04 |
JXX02 焦炭02 |
1488.00 | -30.00 | -1.98% | 16:15:07 |
JXX03 焦炭03 |
1381.00 | -41.00 | -2.88% | 15:30:50 |
JXX04 焦炭04 |
1650.50 | 49.00 | 3.06% | 15:15:01 |
JXX05 焦炭05 |
1674.00 | 39.50 | 2.42% | 15:15:01 |
JXX06 焦炭06 |
1695.50 | 35.50 | 2.14% | 15:15:01 |
JXX07 焦炭07 |
1688.50 | 25.00 | 1.50% | 15:15:01 |
JXX08 焦炭08 |
1724.50 | 4.00 | 0.23% | 16:15:03 |
JXX09 焦炭09 |
1743.50 | 37.00 | 2.17% | 15:15:01 |
JXX10 焦炭10 |
1758.50 | -57.50 | -3.17% | 16:15:06 |
JXX11 焦炭11 |
1800.00 | -44.50 | -2.41% | 16:15:06 |
JXX12 焦炭12 |
1816.00 | 22.00 | 1.23% | 15:15:01 |
JM0001 焦煤連續 |
1126.00 | 24.50 | 2.22% | 15:30:50 |
JMXX01 焦煤01 |
1105.00 | 5.00 | 0.45% | 16:15:06 |
JMXX02 焦煤02 |
990.00 | 0.00 | 0.00% | 16:15:04 |
JMXX03 焦煤03 |
1030.00 | 8.00 | 0.78% | 15:30:50 |
JMXX04 焦煤04 |
1054.00 | 16.00 | 1.54% | 15:30:50 |
JMXX05 焦煤05 |
1126.00 | 24.50 | 2.22% | 15:30:50 |
JMXX06 焦煤06 |
1137.00 | 25.50 | 2.29% | 15:15:01 |
JMXX07 焦煤07 |
1161.00 | 24.00 | 2.11% | 15:15:01 |
JMXX08 焦煤08 |
1185.50 | 24.50 | 2.11% | 15:15:01 |
JMXX09 焦煤09 |
1210.00 | 25.50 | 2.15% | 15:30:50 |
JMXX10 焦煤10 |
1230.50 | 29.50 | 2.46% | 15:15:01 |
JMXX11 焦煤11 |
1253.50 | 32.50 | 2.66% | 15:15:01 |
JMXX12 焦煤12 |
1278.00 | 28.00 | 2.24% | 15:15:01 |
M0001 豆粕連續 |
2831.00 | 50.00 | 1.80% | 15:30:50 |
MXX01 豆粕01 |
3154.00 | 30.00 | 0.96% | 15:45:10 |
MXX03 豆粕03 |
3051.00 | 4.00 | 0.13% | 15:30:50 |
MXX05 豆粕05 |
2831.00 | 50.00 | 1.80% | 15:30:50 |
MXX07 豆粕07 |
2782.00 | 46.00 | 1.68% | 15:30:50 |
MXX08 豆粕08 |
2928.00 | 47.00 | 1.63% | 15:15:01 |
MXX09 豆粕09 |
2936.00 | 46.00 | 1.59% | 15:30:50 |
MXX11 豆粕11 |
2959.00 | 47.00 | 1.61% | 15:15:01 |
MXX12 豆粕12 |
2998.00 | 43.00 | 1.46% | 15:15:01 |
P0001 棕櫚連續 |
8848.00 | 24.00 | 0.27% | 15:30:50 |
PXX01 棕櫚01 |
8244.00 | -240.00 | -2.83% | 16:15:06 |
PXX02 棕櫚02 |
8886.00 | -264.00 | -2.89% | 16:15:08 |
PXX03 棕櫚03 |
8704.00 | -24.00 | -0.27% | 15:30:50 |
PXX04 棕櫚04 |
8802.00 | 16.00 | 0.18% | 15:15:01 |
PXX05 棕櫚05 |
8848.00 | 24.00 | 0.27% | 15:30:50 |
PXX06 棕櫚06 |
8838.00 | 26.00 | 0.30% | 15:15:01 |
PXX07 棕櫚07 |
8816.00 | 34.00 | 0.39% | 15:15:01 |
PXX08 棕櫚08 |
8840.00 | 36.00 | 0.41% | 15:15:01 |
PXX09 棕櫚09 |
8848.00 | 34.00 | 0.39% | 15:30:50 |
PXX10 棕櫚10 |
8902.00 | 92.00 | 1.04% | 15:15:01 |
PXX11 棕櫚11 |
8900.00 | 90.00 | 1.02% | 15:15:01 |
PXX12 棕櫚12 |
8848.00 | 36.00 | 0.41% | 15:15:01 |
Y0001 豆油連續 |
8228.00 | 88.00 | 1.08% | 15:30:50 |
YXX01 豆油01 |
8228.00 | -50.00 | -0.60% | 16:15:04 |
YXX03 豆油03 |
8250.00 | 76.00 | 0.93% | 15:30:50 |
YXX05 豆油05 |
8228.00 | 88.00 | 1.08% | 15:30:50 |
YXX07 豆油07 |
8188.00 | 100.00 | 1.24% | 15:15:01 |
YXX08 豆油08 |
8188.00 | 100.00 | 1.24% | 15:15:01 |
YXX09 豆油09 |
8168.00 | 98.00 | 1.21% | 15:15:01 |
YXX11 豆油11 |
8148.00 | 98.00 | 1.22% | 15:15:01 |
YXX12 豆油12 |
7784.00 | 24.00 | 0.31% | 22:59:51 |
C0001 玉米連續 |
2342.00 | 10.00 | 0.43% | 15:30:50 |
CXX01 玉米01 |
2282.00 | 0.00 | 0.00% | 16:15:06 |
CXX03 玉米03 |
2321.00 | 10.00 | 0.43% | 15:30:50 |
CXX05 玉米05 |
2342.00 | 10.00 | 0.43% | 15:30:50 |
CXX07 玉米07 |
2356.00 | 11.00 | 0.47% | 15:30:50 |
CXX09 玉米09 |
2365.00 | 11.00 | 0.47% | 15:15:01 |
CXX11 玉米11 |
2325.00 | 7.00 | 0.30% | 15:15:01 |
CS0001 澱粉連續 |
2673.00 | 10.00 | 0.38% | 15:30:50 |
CSXX01 澱粉01 |
2543.00 | 3.00 | 0.12% | 16:15:06 |
CSXX03 澱粉03 |
2583.00 | 16.00 | 0.62% | 15:30:50 |
CSXX05 澱粉05 |
2673.00 | 10.00 | 0.38% | 15:30:50 |
CSXX07 澱粉07 |
2686.00 | 14.00 | 0.52% | 15:15:01 |
CSXX09 澱粉09 |
2699.00 | 12.00 | 0.45% | 15:15:01 |
CSXX11 澱粉11 |
2650.00 | 12.00 | 0.45% | 15:15:01 |
EG0001 乙二醇連續 |
3747.00 | 10.00 | 0.27% | 15:30:50 |
EGXX01 乙二醇01 |
3550.00 | -64.00 | -1.77% | 16:15:06 |
EGXX02 乙二醇02 |
3504.00 | -189.00 | -5.12% | 16:15:05 |
EGXX03 乙二醇03 |
3549.00 | -41.00 | -1.14% | 15:30:50 |
EGXX04 乙二醇04 |
3699.00 | 2.00 | 0.05% | 15:15:01 |
EGXX05 乙二醇05 |
3747.00 | 10.00 | 0.27% | 15:30:50 |
EGXX06 乙二醇06 |
3782.00 | 11.00 | 0.29% | 15:15:01 |
EGXX07 乙二醇07 |
3816.00 | 13.00 | 0.34% | 15:15:01 |
EGXX08 乙二醇08 |
3847.00 | 17.00 | 0.44% | 15:15:01 |
EGXX09 乙二醇09 |
3865.00 | 16.00 | 0.42% | 15:15:01 |
EGXX10 乙二醇10 |
3899.00 | -3.00 | -0.08% | 15:15:01 |
EGXX11 乙二醇11 |
3931.00 | 4.00 | 0.10% | 15:15:01 |
EGXX12 乙二醇12 |
3715.00 | -66.00 | -1.75% | 16:15:05 |
L0001 乙烯連續 |
6777.00 | -43.00 | -0.63% | 15:30:50 |
LXX01 乙烯01 |
6520.00 | -80.00 | -1.21% | 16:15:06 |
LXX02 乙烯02 |
6596.00 | 34.00 | 0.52% | 16:15:05 |
LXX03 乙烯03 |
6625.00 | -32.00 | -0.48% | 15:30:50 |
LXX04 乙烯04 |
6738.00 | -45.00 | -0.66% | 15:30:50 |
LXX05 乙烯05 |
6777.00 | -43.00 | -0.63% | 15:30:50 |
LXX06 乙烯06 |
6801.00 | -34.00 | -0.50% | 15:15:01 |
LXX07 乙烯07 |
6801.00 | -47.00 | -0.69% | 15:15:01 |
LXX08 乙烯08 |
6822.00 | -44.00 | -0.64% | 15:15:01 |
LXX09 乙烯09 |
6847.00 | -31.00 | -0.45% | 15:15:01 |
LXX10 乙烯10 |
6851.00 | -51.00 | -0.74% | 15:15:01 |
LXX11 乙烯11 |
6907.00 | -2.00 | -0.03% | 15:15:01 |
LXX12 乙烯12 |
6872.00 | -48.00 | -0.69% | 15:15:01 |
PP0001 丙烯連續 |
6720.00 | -26.00 | -0.39% | 15:30:50 |
PPXX01 丙烯01 |
6394.00 | 4.00 | 0.06% | 16:15:05 |
PPXX02 丙烯02 |
6450.00 | -98.00 | -1.50% | 16:15:04 |
PPXX03 丙烯03 |
6590.00 | -21.00 | -0.32% | 15:30:50 |
PPXX04 丙烯04 |
6695.00 | -23.00 | -0.34% | 15:30:50 |
PPXX05 丙烯05 |
6720.00 | -26.00 | -0.39% | 15:30:50 |
PPXX06 丙烯06 |
6723.00 | -18.00 | -0.27% | 15:15:01 |
PPXX07 丙烯07 |
6719.00 | -10.00 | -0.15% | 15:15:01 |
PPXX08 丙烯08 |
6713.00 | -23.00 | -0.34% | 15:15:01 |
PPXX09 丙烯09 |
6743.00 | -24.00 | -0.35% | 15:30:50 |
PPXX10 丙烯10 |
6696.00 | -10.00 | -0.15% | 15:15:01 |
PPXX11 丙烯11 |
6700.00 | -15.00 | -0.22% | 15:15:01 |
PPXX12 丙烯12 |
6681.00 | -14.00 | -0.21% | 15:15:01 |
V0001 PVC連續 |
4963.00 | 15.00 | 0.30% | 15:30:50 |
VXX01 PVC01 |
4510.00 | -65.00 | -1.42% | 16:15:06 |
VXX02 PVC02 |
4610.00 | -50.00 | -1.07% | 16:15:07 |
VXX03 PVC03 |
4700.00 | 5.00 | 0.11% | 15:30:50 |
VXX04 PVC04 |
4919.00 | 14.00 | 0.29% | 15:30:50 |
VXX05 PVC05 |
4963.00 | 15.00 | 0.30% | 15:30:50 |
VXX06 PVC06 |
4999.00 | 15.00 | 0.30% | 15:15:01 |
VXX07 PVC07 |
5027.00 | 9.00 | 0.18% | 15:15:01 |
VXX08 PVC08 |
5062.00 | 9.00 | 0.18% | 15:15:01 |
VXX09 PVC09 |
5094.00 | 22.00 | 0.43% | 15:15:01 |
VXX10 PVC10 |
5117.00 | 13.00 | 0.25% | 15:15:01 |
VXX11 PVC11 |
5132.00 | -7.00 | -0.14% | 15:15:01 |
VXX12 PVC12 |
5173.00 | 5.00 | 0.10% | 15:15:01 |
EB0001 苯乙烯連續 |
7578.00 | -73.00 | -0.95% | 15:30:50 |
EBXX01 苯乙烯01 |
6982.00 | 30.00 | 0.43% | 16:15:08 |
EBXX02 苯乙烯02 |
7580.00 | 220.00 | 2.99% | 16:15:04 |
EBXX03 苯乙烯03 |
7584.00 | -85.00 | -1.11% | 15:30:50 |
EBXX04 苯乙烯04 |
7578.00 | -73.00 | -0.95% | 15:30:50 |
EBXX05 苯乙烯05 |
7558.00 | -60.00 | -0.79% | 15:30:50 |
EBXX06 苯乙烯06 |
7525.00 | -44.00 | -0.58% | 15:15:01 |
EBXX07 苯乙烯07 |
7492.00 | -39.00 | -0.52% | 15:15:01 |
EBXX08 苯乙烯08 |
7461.00 | -26.00 | -0.35% | 15:15:01 |
EBXX09 苯乙烯09 |
7427.00 | -13.00 | -0.17% | 15:15:01 |
EBXX10 苯乙烯10 |
7415.00 | -4.00 | -0.05% | 15:15:01 |
EBXX11 苯乙烯11 |
7422.00 | 4.00 | 0.05% | 15:15:01 |
EBXX12 苯乙烯12 |
6407.00 | -43.00 | -0.67% | 16:15:03 |
FB0001 纖維板連續 |
1285.50 | 5.50 | 0.43% | 15:15:01 |
FBXX01 纖維板01 |
1320.00 | 40.00 | 3.12% | 15:15:00 |
FBXX02 纖維板02 |
1301.00 | 54.00 | 4.33% | 15:40:09 |
FBXX03 纖維板03 |
1286.00 | -1.00 | -0.08% | 15:15:01 |
FBXX04 纖維板04 |
1282.50 | 3.50 | 0.27% | 15:15:01 |
FBXX05 纖維板05 |
1285.50 | 5.50 | 0.43% | 15:15:01 |
FBXX06 纖維板06 |
1284.00 | -1.50 | -0.12% | 15:15:01 |
FBXX07 纖維板07 |
1287.50 | 0.50 | 0.04% | 15:15:01 |
FBXX08 纖維板08 |
1295.50 | 4.00 | 0.31% | 15:15:01 |
FBXX09 纖維板09 |
1282.50 | -12.50 | -0.97% | 15:15:01 |
FBXX10 纖維板10 |
1280.50 | -4.00 | -0.31% | 15:40:24 |
FBXX11 纖維板11 |
1276.50 | -3.50 | -0.27% | 15:45:09 |
FBXX12 纖維板12 |
1278.00 | 0.00 | 0.00% | 15:45:09 |
BB0001 膠合板連續 |
147.90 | 0.60 | 0.41% | 15:15:01 |
BBXX01 膠合板01 |
146.00 | 1.35 | 0.93% | 15:15:01 |
BBXX02 膠合板02 |
264.05 | -13.80 | -4.97% | 18:45:03 |
BBXX03 膠合板03 |
150.00 | -2.95 | -1.93% | 15:15:01 |
BBXX04 膠合板04 |
167.00 | -3.40 | -2.00% | 18:45:01 |
BBXX05 膠合板05 |
146.95 | 0.30 | 0.20% | 15:41:04 |
BBXX06 膠合板06 |
210.60 | -2.05 | -0.96% | 18:45:00 |
BBXX07 膠合板07 |
147.90 | 0.60 | 0.41% | 15:15:01 |
BBXX08 膠合板08 |
294.45 | 26.75 | 9.99% | 18:45:00 |
BBXX09 膠合板09 |
147.65 | 0.35 | 0.24% | 15:15:00 |
BBXX10 膠合板10 |
243.95 | 11.70 | 5.04% | 17:04:13 |
BBXX11 膠合板11 |
147.25 | 0.10 | 0.07% | 15:15:01 |
BBXX12 膠合板12 |
300.00 | 1.25 | 0.42% | 17:07:30 |
JD0001 雞蛋連續 |
3268.00 | 15.00 | 0.46% | 15:30:50 |
JDXX01 雞蛋01 |
3600.00 | 0.00 | 0.00% | 16:15:05 |
JDXX02 雞蛋02 |
2950.00 | -100.00 | -3.28% | 15:15:01 |
JDXX03 雞蛋03 |
2971.00 | -2.00 | -0.07% | 15:30:50 |
JDXX04 雞蛋04 |
3268.00 | 15.00 | 0.46% | 15:30:50 |
JDXX05 雞蛋05 |
3443.00 | 14.00 | 0.41% | 15:15:01 |
JDXX06 雞蛋06 |
3286.00 | -5.00 | -0.15% | 15:30:50 |
JDXX07 雞蛋07 |
3501.00 | -26.00 | -0.74% | 15:15:01 |
JDXX08 雞蛋08 |
4118.00 | -32.00 | -0.77% | 15:30:50 |
JDXX09 雞蛋09 |
3821.00 | 2.00 | 0.05% | 15:30:50 |
JDXX10 雞蛋10 |
3617.00 | -8.00 | -0.22% | 15:15:01 |
JDXX11 雞蛋11 |
3695.00 | -20.00 | -0.54% | 15:30:50 |
JDXX12 雞蛋12 |
2885.00 | 35.00 | 1.23% | 15:40:09 |
RR0001 粳米連續 |
3630.00 | 1.00 | 0.03% | 15:15:01 |
RRXX01 粳米01 |
3610.00 | 11.00 | 0.31% | 16:15:04 |
RRXX02 粳米02 |
3630.00 | 0.00 | 0.00% | 16:15:04 |
RRXX03 粳米03 |
3577.00 | 5.00 | 0.14% | 15:30:50 |
RRXX04 粳米04 |
3630.00 | 1.00 | 0.03% | 15:15:01 |
RRXX05 粳米05 |
3575.00 | 5.00 | 0.14% | 15:15:01 |
RRXX06 粳米06 |
3580.00 | 11.00 | 0.31% | 15:15:01 |
RRXX07 粳米07 |
3598.00 | 18.00 | 0.50% | 15:15:01 |
RRXX08 粳米08 |
3604.00 | 24.00 | 0.67% | 15:15:01 |
RRXX09 粳米09 |
3607.00 | -11.00 | -0.30% | 15:15:01 |
RRXX10 粳米10 |
3611.00 | -15.00 | -0.41% | 15:15:01 |
RRXX11 粳米11 |
3593.00 | -22.00 | -0.61% | 15:15:01 |
RRXX12 粳米12 |
3591.00 | -33.00 | -0.91% | 15:15:01 |
PG0001 液化石油氣連續 |
4510.00 | -72.00 | -1.57% | 15:30:50 |
PGXX01 液化石油氣01 |
4255.00 | 18.00 | 0.42% | 16:15:04 |
PGXX02 液化石油氣02 |
4500.00 | 160.00 | 3.69% | 16:15:07 |
PGXX03 液化石油氣03 |
4272.00 | -25.00 | -0.58% | 15:30:50 |
PGXX04 液化石油氣04 |
4510.00 | -72.00 | -1.57% | 15:30:50 |
PGXX05 液化石油氣05 |
4444.00 | -59.00 | -1.31% | 15:15:01 |
PGXX06 液化石油氣06 |
4367.00 | -49.00 | -1.11% | 15:15:01 |
PGXX07 液化石油氣07 |
4287.00 | -43.00 | -0.99% | 15:15:01 |
PGXX08 液化石油氣08 |
4211.00 | -36.00 | -0.85% | 15:15:01 |
PGXX09 液化石油氣09 |
4115.00 | -35.00 | -0.84% | 15:15:01 |
PGXX10 液化石油氣10 |
4464.00 | -44.00 | -0.98% | 15:15:01 |
PGXX11 液化石油氣11 |
4459.00 | 106.00 | 2.44% | 16:15:04 |
PGXX12 液化石油氣12 |
4312.00 | -61.00 | -1.39% | 16:15:04 |
LH0001 生豬連續 |
11465.00 | 200.00 | 1.78% | 15:30:50 |
LHXX01 生豬01 |
12690.00 | 880.00 | 7.45% | 16:15:05 |
LHXX03 生豬03 |
10395.00 | 40.00 | 0.39% | 15:30:50 |
LHXX09 生豬09 |
13310.00 | 230.00 | 1.76% | 15:30:50 |
LHXX11 生豬11 |
13265.00 | 225.00 | 1.73% | 15:30:50 |
