悉尼:12/24 22:26:56

東京:12/24 22:26:56

香港:12/24 22:26:56

新加坡:12/24 22:26:56

迪拜:12/24 22:26:56

倫敦:12/24 22:26:56

紐約:12/24 22:26:56

大連期貨

商品 最新價 漲跌額 漲跌幅 更新時間

A0001

豆一連續

4701.00 68.00 1.47% 14:06:39

AXX01

豆一01

4312.00 -7.00 -0.16% 16:15:04

AXX03

豆一03

4614.00 50.00 1.10% 14:06:39

AXX05

豆一05

4701.00 68.00 1.47% 14:06:39

AXX07

豆一07

4719.00 65.00 1.40% 14:06:39

AXX09

豆一09

4729.00 64.00 1.37% 14:06:39

AXX11

豆一11

4722.00 63.00 1.35% 14:06:37

B0001

豆二連續

3595.00 69.00 1.96% 14:06:38

BXX01

豆二01

3975.00 0.00 0.00% 15:45:10

BXX02

豆二02

3550.00 -135.00 -3.66% 16:15:07

BXX03

豆二03

3745.00 27.00 0.73% 14:06:38

BXX04

豆二04

3688.00 67.00 1.85% 14:06:23

BXX05

豆二05

3595.00 69.00 1.96% 14:06:38

BXX06

豆二06

3543.00 63.00 1.81% 14:06:07

BXX07

豆二07

3545.00 60.00 1.72% 14:06:37

BXX08

豆二08

3640.00 53.00 1.48% 14:06:19

BXX09

豆二09

3672.00 57.00 1.58% 14:06:19

BXX10

豆二10

3707.00 63.00 1.73% 14:06:33

BXX11

豆二11

3699.00 54.00 1.48% 14:06:38

BXX12

豆二12

3721.00 49.00 1.33% 14:06:33

I0001

鐵礦連續

753.50 13.00 1.76% 14:06:38

IXX01

鐵礦01

830.00 -34.00 -3.94% 16:15:06

IXX02

鐵礦02

805.00 -12.50 -1.53% 17:53:27

IXX03

鐵礦03

774.50 5.50 0.72% 14:06:38

IXX04

鐵礦04

760.00 12.50 1.67% 14:06:38

IXX05

鐵礦05

753.50 13.00 1.76% 14:06:38

IXX06

鐵礦06

748.00 12.00 1.63% 14:06:36

IXX07

鐵礦07

743.50 11.50 1.57% 14:06:38

IXX08

鐵礦08

740.50 11.50 1.58% 14:06:37

IXX09

鐵礦09

736.00 11.50 1.59% 14:06:38

IXX10

鐵礦10

733.50 10.50 1.45% 14:06:36

IXX11

鐵礦11

730.00 10.00 1.39% 14:06:36

IXX12

鐵礦12

728.50 11.50 1.60% 14:06:37

J0001

焦炭連續

1674.00 39.50 2.42% 14:06:36

JXX01

焦炭01

1500.00 70.00 4.90% 16:15:04

JXX02

焦炭02

1488.00 -30.00 -1.98% 16:15:07

JXX03

焦炭03

1432.00 10.00 0.70% 14:06:33

JXX04

焦炭04

1618.00 16.50 1.03% 14:06:38

JXX05

焦炭05

1674.00 39.50 2.42% 14:06:36

JXX06

焦炭06

1695.50 35.50 2.14% 14:06:33

JXX07

焦炭07

1688.50 25.00 1.50% 14:06:32

JXX08

焦炭08

1724.50 4.00 0.23% 16:15:03

JXX09

焦炭09

1746.00 39.50 2.31% 14:06:36

JXX10

焦炭10

1758.50 -57.50 -3.17% 16:15:06

JXX11

焦炭11

1800.00 -44.50 -2.41% 16:15:06

JXX12

焦炭12

1816.00 22.00 1.23% 14:06:32

JM0001

焦煤連續

1125.00 23.50 2.13% 14:06:39

JMXX01

焦煤01

1105.00 5.00 0.45% 16:15:06

JMXX02

焦煤02

990.00 0.00 0.00% 16:15:04

JMXX03

焦煤03

1028.00 6.00 0.59% 14:06:38

JMXX04

焦煤04

1053.00 15.00 1.45% 14:06:38

JMXX05

焦煤05

1125.00 23.50 2.13% 14:06:39

JMXX06

焦煤06

1135.00 23.50 2.11% 14:06:36

JMXX07

焦煤07

1158.50 21.50 1.89% 14:06:38

JMXX08

焦煤08

1183.50 22.50 1.94% 14:06:36

JMXX09

焦煤09

1207.50 23.00 1.94% 14:06:39

JMXX10

焦煤10

1229.00 28.00 2.33% 14:06:33

JMXX11

焦煤11

1251.50 30.50 2.50% 14:06:33

JMXX12

焦煤12

1276.00 26.00 2.08% 14:06:33

M0001

豆粕連續

2833.00 52.00 1.87% 14:06:39

MXX01

豆粕01

3154.00 30.00 0.96% 15:45:10

MXX03

豆粕03

3062.00 15.00 0.49% 14:06:38

MXX05

豆粕05

2833.00 52.00 1.87% 14:06:39

MXX07

豆粕07

2780.00 44.00 1.61% 14:06:39

MXX08

豆粕08

2928.00 47.00 1.63% 14:06:38

MXX09

豆粕09

2936.00 46.00 1.59% 14:06:38

MXX11

豆粕11

2958.00 46.00 1.58% 14:06:38

MXX12

豆粕12

3000.00 45.00 1.52% 14:06:33

P0001

棕櫚連續

8908.00 84.00 0.95% 14:06:39

PXX01

棕櫚01

8244.00 -240.00 -2.83% 16:15:06

PXX02

棕櫚02

8886.00 -264.00 -2.89% 16:15:08

PXX03

棕櫚03

8768.00 40.00 0.46% 14:06:39

PXX04

棕櫚04

8854.00 68.00 0.77% 14:06:31

PXX05

棕櫚05

8908.00 84.00 0.95% 14:06:39

PXX06

棕櫚06

8894.00 82.00 0.93% 14:06:39

PXX07

棕櫚07

8872.00 90.00 1.02% 14:06:39

PXX08

棕櫚08

8888.00 84.00 0.95% 14:06:38

PXX09

棕櫚09

8906.00 92.00 1.04% 14:06:39

PXX10

棕櫚10

8902.00 92.00 1.04% 14:06:39

PXX11

棕櫚11

8900.00 90.00 1.02% 14:06:39

PXX12

棕櫚12

8848.00 36.00 0.41% 14:06:39

Y0001

豆油連續

8248.00 108.00 1.33% 14:06:39

YXX01

豆油01

8228.00 -50.00 -0.60% 16:15:04

YXX03

豆油03

8238.00 64.00 0.78% 14:06:36

YXX05

豆油05

8248.00 108.00 1.33% 14:06:39

YXX07

豆油07

8198.00 110.00 1.36% 14:06:31

YXX08

豆油08

8196.00 108.00 1.34% 14:06:35

YXX09

豆油09

8184.00 114.00 1.41% 14:06:38

YXX11

豆油11

8154.00 104.00 1.29% 14:06:32

YXX12

豆油12

7784.00 24.00 0.31% 22:59:51

C0001

玉米連續

2344.00 12.00 0.51% 14:06:39

CXX01

玉米01

2282.00 0.00 0.00% 16:15:06

CXX03

玉米03

2318.00 7.00 0.30% 14:06:37

CXX05

玉米05

2344.00 12.00 0.51% 14:06:39

CXX07

玉米07

2355.00 10.00 0.43% 14:06:38

CXX09

玉米09

2364.00 10.00 0.42% 14:06:38

CXX11

玉米11

2324.00 6.00 0.26% 14:06:37

CS0001

澱粉連續

2673.00 10.00 0.38% 14:06:38

CSXX01

澱粉01

2543.00 3.00 0.12% 16:15:06

CSXX03

澱粉03

2583.00 16.00 0.62% 14:06:37

CSXX05

澱粉05

2673.00 10.00 0.38% 14:06:38

CSXX07

澱粉07

2687.00 15.00 0.56% 14:06:37

CSXX09

澱粉09

2699.00 12.00 0.45% 14:06:28

CSXX11

澱粉11

2651.00 13.00 0.49% 14:06:05

EG0001

乙二醇連續

3751.00 14.00 0.37% 14:06:39

EGXX01

乙二醇01

3550.00 -64.00 -1.77% 16:15:06

EGXX02

乙二醇02

3504.00 -189.00 -5.12% 16:15:05

EGXX03

乙二醇03

3589.00 -1.00 -0.03% 14:06:39

EGXX04

乙二醇04

3712.00 15.00 0.41% 14:06:39

EGXX05

乙二醇05

3751.00 14.00 0.37% 14:06:39

EGXX06

乙二醇06

3788.00 17.00 0.45% 14:06:39

EGXX07

乙二醇07

3819.00 16.00 0.42% 14:06:39

EGXX08

乙二醇08

3849.00 19.00 0.50% 14:06:38

EGXX09

乙二醇09

3869.00 20.00 0.52% 14:06:39

EGXX10

乙二醇10

3907.00 5.00 0.13% 14:06:38

EGXX11

乙二醇11

3936.00 9.00 0.23% 14:06:39

EGXX12

乙二醇12

3715.00 -66.00 -1.75% 16:15:05

L0001

乙烯連續

6780.00 -40.00 -0.59% 14:06:39

LXX01

乙烯01

6520.00 -80.00 -1.21% 16:15:06

LXX02

乙烯02

6596.00 34.00 0.52% 16:15:05

LXX03

乙烯03

6629.00 -28.00 -0.42% 14:06:38

LXX04

乙烯04

6741.00 -42.00 -0.62% 14:06:39

LXX05

乙烯05

6780.00 -40.00 -0.59% 14:06:39

LXX06

乙烯06

6796.00 -39.00 -0.57% 14:06:37

LXX07

乙烯07

6802.00 -46.00 -0.67% 14:06:35

LXX08

乙烯08

6831.00 -35.00 -0.51% 14:06:35

LXX09

乙烯09

6848.00 -30.00 -0.44% 14:06:39

LXX10

乙烯10

6859.00 -43.00 -0.62% 14:06:04

LXX11

乙烯11

6907.00 -2.00 -0.03% 14:06:39

LXX12

乙烯12

6905.00 -15.00 -0.22% 14:06:39

PP0001

丙烯連續

6719.00 -27.00 -0.40% 14:06:39

PPXX01

丙烯01

6394.00 4.00 0.06% 16:15:05

PPXX02

丙烯02

6450.00 -98.00 -1.50% 16:15:04

PPXX03

丙烯03

6590.00 -21.00 -0.32% 14:06:39

PPXX04

丙烯04

6695.00 -23.00 -0.34% 14:06:39

PPXX05

丙烯05

6719.00 -27.00 -0.40% 14:06:39

PPXX06

丙烯06

6722.00 -19.00 -0.28% 14:06:39

PPXX07

丙烯07

6717.00 -12.00 -0.18% 14:06:39

PPXX08

丙烯08

6717.00 -19.00 -0.28% 14:06:34

PPXX09

丙烯09

6745.00 -22.00 -0.33% 14:06:39

PPXX10

丙烯10

6701.00 -5.00 -0.07% 14:06:23

PPXX11

丙烯11

6689.00 -26.00 -0.39% 14:06:29

PPXX12

丙烯12

6682.00 -13.00 -0.19% 14:06:35

V0001

PVC連續

4960.00 12.00 0.24% 14:06:39

VXX01

PVC01

4510.00 -65.00 -1.42% 16:15:06

VXX02

PVC02

4610.00 -50.00 -1.07% 16:15:07

VXX03

PVC03

4702.00 7.00 0.15% 14:06:39

VXX04

PVC04

4915.00 10.00 0.20% 14:06:39

VXX05

PVC05

4960.00 12.00 0.24% 14:06:39

VXX06

PVC06

4996.00 12.00 0.24% 14:06:36

VXX07

PVC07

5029.00 11.00 0.22% 14:06:37

VXX08

PVC08

5061.00 8.00 0.16% 14:06:13

VXX09

PVC09

5089.00 17.00 0.34% 14:06:38

VXX10

PVC10

5137.00 33.00 0.65% 14:06:34

VXX11

PVC11

5137.00 -2.00 -0.04% 14:06:37

VXX12

PVC12

5176.00 8.00 0.15% 14:06:34

EB0001

苯乙烯連續

7575.00 -76.00 -0.99% 14:06:39

EBXX01

苯乙烯01

6982.00 30.00 0.43% 16:15:08

EBXX02

苯乙烯02

7580.00 220.00 2.99% 16:15:04

EBXX03

苯乙烯03

7589.00 -80.00 -1.04% 14:06:39

EBXX04

苯乙烯04

7575.00 -76.00 -0.99% 14:06:39

EBXX05

苯乙烯05

7559.00 -59.00 -0.77% 14:06:39

EBXX06

苯乙烯06

7525.00 -44.00 -0.58% 14:06:39

EBXX07

苯乙烯07

7494.00 -37.00 -0.49% 14:06:39

EBXX08

苯乙烯08

7452.00 -35.00 -0.47% 14:06:28

EBXX09

苯乙烯09

7414.00 -26.00 -0.35% 14:06:33

EBXX10

苯乙烯10

7405.00 -14.00 -0.19% 14:06:33

EBXX11

苯乙烯11

7422.00 4.00 0.05% 14:06:38

EBXX12

苯乙烯12

6407.00 -43.00 -0.67% 16:15:03

FB0001

纖維板連續

1282.00 2.00 0.16% 14:06:34

FBXX01

纖維板01

1320.00 40.00 3.12% 15:15:00

FBXX02

纖維板02

1301.00 54.00 4.33% 15:40:09

FBXX03

纖維板03

1287.50 0.50 0.04% 14:04:01

FBXX04

纖維板04

1281.00 2.00 0.16% 14:05:55

FBXX05

纖維板05

1282.00 2.00 0.16% 14:06:34

FBXX06

纖維板06

1283.00 -2.50 -0.19% 14:05:55

FBXX07

纖維板07

1288.50 1.50 0.12% 14:05:55

FBXX08

纖維板08

1290.50 -1.00 -0.08% 14:05:55

FBXX09

纖維板09

1297.50 1.00 0.08% 15:15:00

FBXX10

纖維板10

1280.50 -4.00 -0.31% 15:40:24

FBXX11

纖維板11

1276.50 -3.50 -0.27% 15:45:09

FBXX12

纖維板12

1278.00 0.00 0.00% 15:45:09

BB0001

膠合板連續

147.45 0.15 0.10% 14:06:34

BBXX01

膠合板01

146.00 1.35 0.93% 15:15:01

BBXX02

膠合板02

264.05 -13.80 -4.97% 18:45:03

BBXX03

膠合板03

150.00 -2.95 -1.93% 15:15:01

BBXX04

膠合板04

167.00 -3.40 -2.00% 18:45:01

BBXX05

膠合板05

146.95 0.30 0.20% 15:41:04

BBXX06

膠合板06

210.60 -2.05 -0.96% 18:45:00

BBXX07

膠合板07

147.45 0.15 0.10% 14:06:34

BBXX08

膠合板08

294.45 26.75 9.99% 18:45:00

BBXX09

膠合板09

147.65 0.35 0.24% 15:15:00

BBXX10

膠合板10

243.95 11.70 5.04% 17:04:13

BBXX11

膠合板11

147.25 0.10 0.07% 14:06:34

BBXX12

膠合板12

300.00 1.25 0.42% 17:07:30

JD0001

雞蛋連續

3267.00 14.00 0.43% 14:06:39

JDXX01

雞蛋01

3600.00 0.00 0.00% 16:15:05

JDXX02

雞蛋02

2950.00 -100.00 -3.28% 15:15:01

JDXX03

雞蛋03

2972.00 -1.00 -0.03% 14:06:39

JDXX04

雞蛋04

3267.00 14.00 0.43% 14:06:39

JDXX05

雞蛋05

3446.00 17.00 0.50% 14:06:39

JDXX06

雞蛋06

3285.00 -6.00 -0.18% 14:06:39

JDXX07

雞蛋07

3499.00 -28.00 -0.79% 14:06:39

JDXX08

雞蛋08

4119.00 -31.00 -0.75% 14:06:39

JDXX09

雞蛋09

3818.00 -1.00 -0.03% 14:06:39

JDXX10

雞蛋10

3616.00 -9.00 -0.25% 14:06:38

JDXX11

雞蛋11

3692.00 -23.00 -0.62% 14:06:38

JDXX12

雞蛋12

2885.00 35.00 1.23% 15:40:09

RR0001

粳米連續

3626.00 -3.00 -0.08% 14:06:32

RRXX01

粳米01

3610.00 11.00 0.31% 16:15:04

RRXX02

粳米02

3630.00 0.00 0.00% 16:15:04

RRXX03

粳米03

3574.00 2.00 0.06% 14:06:35

RRXX04

粳米04

3626.00 -3.00 -0.08% 14:06:32

RRXX05

粳米05

3572.00 2.00 0.06% 14:06:35

RRXX06

粳米06

3571.00 2.00 0.06% 14:06:36

RRXX07

粳米07

3583.00 3.00 0.08% 14:06:36

RRXX08

粳米08

3590.00 10.00 0.28% 14:06:36

RRXX09

粳米09

3601.00 -17.00 -0.47% 14:06:39

RRXX10

粳米10

3607.00 -19.00 -0.52% 14:06:36

RRXX11

粳米11

3593.00 -22.00 -0.61% 14:06:39

RRXX12

粳米12

3591.00 -33.00 -0.91% 14:06:39

PG0001

液化石油氣連續

4513.00 -69.00 -1.51% 14:06:39

PGXX01

液化石油氣01

4255.00 18.00 0.42% 16:15:04

PGXX02

液化石油氣02

4500.00 160.00 3.69% 16:15:07

PGXX03

液化石油氣03

4287.00 -10.00 -0.23% 14:06:37

PGXX04

液化石油氣04

4513.00 -69.00 -1.51% 14:06:39

PGXX05

液化石油氣05

4449.00 -54.00 -1.20% 14:06:39

PGXX06

液化石油氣06

4369.00 -47.00 -1.06% 14:06:39

PGXX07

液化石油氣07

4289.00 -41.00 -0.95% 14:06:39

PGXX08

液化石油氣08

4206.00 -41.00 -0.97% 14:06:37

PGXX09

液化石油氣09

4115.00 -35.00 -0.84% 14:06:36

PGXX10

液化石油氣10

4464.00 -44.00 -0.98% 14:06:37

PGXX11

液化石油氣11

4459.00 106.00 2.44% 16:15:04

PGXX12

液化石油氣12

4312.00 -61.00 -1.39% 16:15:04

LH0001

生豬連續

11475.00 210.00 1.86% 14:06:39

LHXX01

生豬01

12690.00 880.00 7.45% 16:15:05

LHXX03

生豬03

10425.00 70.00 0.68% 14:06:39

LHXX09

生豬09

13340.00 260.00 1.99% 14:06:36

LHXX11

生豬11

13280.00 240.00 1.84% 14:06:35

即時快訊

查看更多>

2026-02-25星期三

14:05:19

A股算力租賃板塊震盪走低,首都在線跌超10%,青雲科技、優刻得、銅牛信息、網宿科技跌超5%,利通電子、中貝通信跟跌。

14:03:26

奧地利部長表示,烏克蘭在 2027 年前加入歐盟並不現實

14:01:51

日本前央行行長黑田東彥:日本央行很可能在2026年和2027年每年加息兩次,將利率提高至1.5%至1.75%左右。日本經濟狀況良好,需要收緊財政和貨幣政策

14:01:27

日本前央行行長黑田東彥:日本首相高市早苗的支出和減税計劃可能加劇通脹、推高債券收益率,日元兑美元近期在157左右的水平“有些過弱”。

14:01:02

日經225指數今天收盤報58652.13點,漲幅2.32%

14:00:23

現貨黃金剛剛突破5200.00美元/盎司關口,最新報5199.81美元/盎司,日內漲1.09%; COMEX黃金期貨主力最新報5219.10美元/盎司,日內漲0.83%;