綜合
黃金
原油
債券
數字貨幣
國際期貨
中國紙黃金
大連期貨
| 品種 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
|---|---|---|---|---|
A0001 豆一連續 |
4042.00 | 1.00 | 0.02% | 23:00:00 |
AXX01 豆一01 |
4042.00 | 1.00 | 0.02% | 23:00:00 |
AXX03 豆一03 |
4054.00 | -4.00 | -0.10% | 23:00:00 |
AXX05 豆一05 |
4074.00 | -5.00 | -0.12% | 23:00:00 |
AXX07 豆一07 |
4076.00 | -5.00 | -0.12% | 23:00:00 |
AXX09 豆一09 |
4086.00 | -3.00 | -0.07% | 23:00:00 |
AXX11 豆一11 |
4081.00 | 0.00 | 0.00% | 23:00:00 |
B0001 豆二連續 |
3684.00 | -22.00 | -0.59% | 23:00:00 |
BXX01 豆二01 |
3684.00 | -22.00 | -0.59% | 23:00:00 |
BXX02 豆二02 |
3699.00 | -15.00 | -0.40% | 23:00:00 |
BXX03 豆二03 |
3660.00 | -8.00 | -0.22% | 23:00:00 |
BXX04 豆二04 |
3504.00 | -14.00 | -0.40% | 23:00:00 |
BXX05 豆二05 |
3433.00 | -9.00 | -0.26% | 23:00:00 |
BXX06 豆二06 |
3400.00 | -8.00 | -0.23% | 23:00:00 |
BXX07 豆二07 |
3399.00 | -10.00 | -0.29% | 23:00:00 |
BXX08 豆二08 |
3500.00 | -2.00 | -0.06% | 23:00:00 |
BXX09 豆二09 |
3521.00 | -9.00 | -0.25% | 23:00:00 |
BXX10 豆二10 |
3551.00 | -7.00 | -0.20% | 23:00:00 |
BXX11 豆二11 |
3541.00 | -10.00 | -0.28% | 23:00:00 |
BXX12 豆二12 |
3576.00 | -33.00 | -0.91% | 16:15:04 |
I0001 鐵礦連續 |
777.00 | -0.50 | -0.06% | 23:00:00 |
IXX01 鐵礦01 |
797.00 | 0.00 | 0.00% | 23:00:00 |
IXX02 鐵礦02 |
793.00 | 2.50 | 0.32% | 23:00:00 |
IXX03 鐵礦03 |
787.50 | 2.00 | 0.25% | 23:00:00 |
IXX04 鐵礦04 |
783.50 | 0.50 | 0.06% | 23:00:00 |
IXX05 鐵礦05 |
777.00 | -0.50 | -0.06% | 23:00:00 |
IXX06 鐵礦06 |
774.00 | 0.50 | 0.06% | 23:00:00 |
IXX07 鐵礦07 |
769.00 | 1.00 | 0.13% | 23:00:00 |
IXX08 鐵礦08 |
764.00 | 1.00 | 0.13% | 23:00:00 |
IXX09 鐵礦09 |
755.50 | 0.50 | 0.07% | 23:00:00 |
IXX10 鐵礦10 |
752.00 | 0.50 | 0.07% | 23:00:00 |
IXX11 鐵礦11 |
748.00 | 1.00 | 0.13% | 23:00:00 |
IXX12 鐵礦12 |
744.00 | -0.50 | -0.07% | 23:00:00 |
J0001 焦炭連續 |
1591.00 | -12.50 | -0.78% | 23:00:00 |
JXX01 焦炭01 |
1591.00 | -12.50 | -0.78% | 23:00:00 |
JXX02 焦炭02 |
1601.50 | -8.00 | -0.50% | 23:00:00 |
JXX03 焦炭03 |
1618.50 | -16.00 | -0.98% | 23:00:00 |
JXX04 焦炭04 |
1713.50 | 20.00 | 1.18% | 23:00:00 |
JXX05 焦炭05 |
1730.50 | -12.50 | -0.72% | 23:00:00 |
JXX06 焦炭06 |
1737.50 | 57.00 | 3.39% | 16:15:05 |
JXX07 焦炭07 |
1700.00 | -8.50 | -0.50% | 16:15:06 |
JXX08 焦炭08 |
1707.50 | -4.00 | -0.23% | 16:15:06 |
JXX09 焦炭09 |
1802.00 | -9.50 | -0.52% | 23:00:00 |
JXX10 焦炭10 |
1808.50 | -27.50 | -1.50% | 23:00:00 |
JXX11 焦炭11 |
1813.00 | 41.00 | 2.31% | 16:15:05 |
JXX12 焦炭12 |
1420.00 | -78.00 | -5.21% | 16:15:05 |
JM0001 焦煤連續 |
1112.00 | -14.50 | -1.29% | 23:00:00 |
JMXX01 焦煤01 |
1008.50 | -7.50 | -0.74% | 23:00:00 |
JMXX02 焦煤02 |
1018.00 | -10.00 | -0.97% | 23:00:00 |
JMXX03 焦煤03 |
1048.00 | -9.50 | -0.90% | 23:00:00 |
JMXX04 焦煤04 |
1077.50 | -12.50 | -1.15% | 23:00:00 |
JMXX05 焦煤05 |
1112.00 | -14.50 | -1.29% | 23:00:00 |
JMXX06 焦煤06 |
1138.00 | -13.00 | -1.13% | 23:00:00 |
JMXX07 焦煤07 |
1156.50 | -12.50 | -1.07% | 23:00:00 |
JMXX08 焦煤08 |
1168.00 | -12.00 | -1.02% | 23:00:00 |
JMXX09 焦煤09 |
1187.00 | -13.00 | -1.08% | 23:00:00 |
JMXX10 焦煤10 |
1203.50 | -15.00 | -1.23% | 23:00:00 |
JMXX11 焦煤11 |
1218.50 | -21.50 | -1.73% | 23:00:00 |
JMXX12 焦煤12 |
1230.50 | -24.00 | -1.91% | 23:00:00 |
M0001 豆粕連續 |
2742.00 | -5.00 | -0.18% | 23:00:00 |
MXX01 豆粕01 |
3038.00 | -12.00 | -0.39% | 23:00:00 |
MXX03 豆粕03 |
3006.00 | -4.00 | -0.13% | 23:00:00 |
MXX05 豆粕05 |
2742.00 | -5.00 | -0.18% | 23:00:00 |
MXX07 豆粕07 |
2714.00 | -4.00 | -0.15% | 23:00:00 |
MXX08 豆粕08 |
2851.00 | -3.00 | -0.11% | 23:00:00 |
MXX09 豆粕09 |
2855.00 | -2.00 | -0.07% | 23:00:00 |
MXX11 豆粕11 |
2877.00 | -1.00 | -0.03% | 23:00:00 |
MXX12 豆粕12 |
2918.00 | -1.00 | -0.03% | 23:00:00 |
P0001 棕櫚連續 |
8406.00 | 38.00 | 0.45% | 23:00:00 |
PXX01 棕櫚01 |
8380.00 | 22.00 | 0.26% | 23:00:00 |
PXX02 棕櫚02 |
8386.00 | 30.00 | 0.36% | 23:00:00 |
PXX03 棕櫚03 |
8426.00 | 38.00 | 0.45% | 23:00:00 |
PXX04 棕櫚04 |
8442.00 | 26.00 | 0.31% | 23:00:00 |
PXX05 棕櫚05 |
8406.00 | 38.00 | 0.45% | 23:00:00 |
PXX06 棕櫚06 |
8360.00 | 28.00 | 0.34% | 23:00:00 |
PXX07 棕櫚07 |
8340.00 | -16.00 | -0.19% | 23:00:00 |
PXX08 棕櫚08 |
8314.00 | 34.00 | 0.41% | 23:00:00 |
PXX09 棕櫚09 |
8312.00 | 32.00 | 0.39% | 23:00:00 |
PXX10 棕櫚10 |
8298.00 | 24.00 | 0.29% | 23:00:00 |
PXX11 棕櫚11 |
8298.00 | -10.00 | -0.12% | 23:00:00 |
PXX12 棕櫚12 |
8272.00 | -4.00 | -0.05% | 23:00:00 |
Y0001 豆油連續 |
7776.00 | -26.00 | -0.33% | 23:00:00 |
YXX01 豆油01 |
8012.00 | -24.00 | -0.30% | 23:00:00 |
YXX03 豆油03 |
7966.00 | -16.00 | -0.20% | 23:00:00 |
YXX05 豆油05 |
7776.00 | -26.00 | -0.33% | 23:00:00 |
YXX07 豆油07 |
7740.00 | -26.00 | -0.33% | 23:00:00 |
YXX08 豆油08 |
7770.00 | -12.00 | -0.15% | 23:00:00 |
YXX09 豆油09 |
7730.00 | -28.00 | -0.36% | 23:00:00 |
YXX11 豆油11 |
7706.00 | -36.00 | -0.46% | 23:00:00 |
YXX12 豆油12 |
7784.00 | 24.00 | 0.31% | 22:59:51 |
C0001 玉米連續 |
2190.00 | 0.00 | 0.00% | 23:00:00 |
CXX01 玉米01 |
2219.00 | 3.00 | 0.14% | 23:00:00 |
CXX03 玉米03 |
2190.00 | 0.00 | 0.00% | 23:00:00 |
CXX05 玉米05 |
2228.00 | 2.00 | 0.09% | 23:00:00 |
CXX07 玉米07 |
2242.00 | -2.00 | -0.09% | 23:00:00 |
CXX09 玉米09 |
2253.00 | 0.00 | 0.00% | 23:00:00 |
CXX11 玉米11 |
2219.00 | 3.00 | 0.14% | 23:00:00 |
CS0001 澱粉連續 |
2497.00 | -2.00 | -0.08% | 23:00:00 |
CSXX01 澱粉01 |
2497.00 | -2.00 | -0.08% | 23:00:00 |
CSXX03 澱粉03 |
2493.00 | 0.00 | 0.00% | 23:00:00 |
CSXX05 澱粉05 |
2537.00 | -3.00 | -0.12% | 23:00:00 |
CSXX07 澱粉07 |
2552.00 | -2.00 | -0.08% | 23:00:00 |
CSXX09 澱粉09 |
2588.00 | 0.00 | 0.00% | 23:00:00 |
CSXX11 澱粉11 |
2535.00 | -1.00 | -0.04% | 23:00:00 |
EG0001 乙二醇連續 |
3776.00 | 9.00 | 0.24% | 23:00:00 |
EGXX01 乙二醇01 |
3679.00 | 4.00 | 0.11% | 23:00:00 |
EGXX02 乙二醇02 |
3697.00 | 10.00 | 0.27% | 23:00:00 |
EGXX03 乙二醇03 |
3704.00 | 8.00 | 0.22% | 23:00:00 |
EGXX04 乙二醇04 |
3759.00 | -27.00 | -0.71% | 23:00:00 |
EGXX05 乙二醇05 |
3776.00 | 9.00 | 0.24% | 23:00:00 |
EGXX06 乙二醇06 |
3799.00 | 1.00 | 0.03% | 23:00:00 |
EGXX07 乙二醇07 |
3792.00 | -16.00 | -0.42% | 23:00:00 |
EGXX08 乙二醇08 |
3815.00 | -11.00 | -0.29% | 23:00:00 |
EGXX09 乙二醇09 |
3840.00 | 6.00 | 0.16% | 23:00:00 |
EGXX10 乙二醇10 |
3846.00 | -14.00 | -0.36% | 23:00:00 |
EGXX11 乙二醇11 |
3880.00 | 64.00 | 1.68% | 16:15:05 |
EGXX12 乙二醇12 |
3715.00 | -66.00 | -1.75% | 16:15:05 |
L0001 乙烯連續 |
6434.00 | -42.00 | -0.65% | 23:00:00 |
LXX01 乙烯01 |
6388.00 | -45.00 | -0.70% | 23:00:00 |
LXX02 乙烯02 |
6352.00 | -47.00 | -0.73% | 23:00:00 |
LXX03 乙烯03 |
6370.00 | -46.00 | -0.72% | 23:00:00 |
LXX04 乙烯04 |
6421.00 | -42.00 | -0.65% | 23:00:00 |
LXX05 乙烯05 |
6434.00 | -42.00 | -0.65% | 23:00:00 |
LXX06 乙烯06 |
6434.00 | -65.00 | -1.00% | 23:00:00 |
LXX07 乙烯07 |
6431.00 | -72.00 | -1.11% | 23:00:00 |
LXX08 乙烯08 |
6469.00 | -71.00 | -1.09% | 22:59:58 |
LXX09 乙烯09 |
6470.00 | -44.00 | -0.68% | 23:00:00 |
LXX10 乙烯10 |
6475.00 | -66.00 | -1.01% | 23:00:00 |
LXX11 乙烯11 |
6488.00 | -69.00 | -1.05% | 23:00:00 |
LXX12 乙烯12 |
6473.00 | -133.00 | -2.01% | 22:59:57 |
PP0001 丙烯連續 |
6248.00 | -31.00 | -0.49% | 23:00:00 |
PPXX01 丙烯01 |
6169.00 | -33.00 | -0.53% | 23:00:00 |
PPXX02 丙烯02 |
6170.00 | -26.00 | -0.42% | 23:00:00 |
PPXX03 丙烯03 |
6193.00 | -25.00 | -0.40% | 23:00:00 |
PPXX04 丙烯04 |
6231.00 | -26.00 | -0.42% | 23:00:00 |
PPXX05 丙烯05 |
6248.00 | -31.00 | -0.49% | 23:00:00 |
PPXX06 丙烯06 |
6238.00 | -24.00 | -0.38% | 23:00:00 |
PPXX07 丙烯07 |
6235.00 | -28.00 | -0.45% | 23:00:00 |
PPXX08 丙烯08 |
6251.00 | -25.00 | -0.40% | 23:00:00 |
PPXX09 丙烯09 |
6276.00 | -27.00 | -0.43% | 23:00:00 |
PPXX10 丙烯10 |
6234.00 | -62.00 | -0.98% | 23:00:00 |
PPXX11 丙烯11 |
6235.00 | -69.00 | -1.09% | 23:00:00 |
PPXX12 丙烯12 |
6254.00 | -60.00 | -0.95% | 23:00:00 |
V0001 PVC連續 |
4691.00 | -17.00 | -0.36% | 23:00:00 |
VXX01 PVC01 |
4417.00 | -14.00 | -0.32% | 23:00:00 |
VXX02 PVC02 |
4445.00 | -18.00 | -0.40% | 23:00:00 |
VXX03 PVC03 |
4475.00 | -18.00 | -0.40% | 23:00:00 |
VXX04 PVC04 |
4657.00 | -16.00 | -0.34% | 23:00:00 |
VXX05 PVC05 |
4691.00 | -17.00 | -0.36% | 23:00:00 |
VXX06 PVC06 |
4730.00 | -16.00 | -0.34% | 23:00:00 |
VXX07 PVC07 |
4762.00 | -25.00 | -0.52% | 23:00:00 |
VXX08 PVC08 |
4803.00 | -23.00 | -0.48% | 23:00:00 |
VXX09 PVC09 |
4823.00 | -15.00 | -0.31% | 23:00:00 |
VXX10 PVC10 |
4848.00 | -12.00 | -0.25% | 23:00:00 |
VXX11 PVC11 |
4872.00 | -18.00 | -0.37% | 23:00:00 |
VXX12 PVC12 |
4877.00 | -23.00 | -0.47% | 23:00:00 |
EB0001 苯乙烯連續 |
6381.00 | -4.00 | -0.06% | 23:00:00 |
EBXX01 苯乙烯01 |
6365.00 | -6.00 | -0.09% | 23:00:00 |
EBXX02 苯乙烯02 |
6381.00 | -4.00 | -0.06% | 23:00:00 |
EBXX03 苯乙烯03 |
6441.00 | -7.00 | -0.11% | 23:00:00 |
EBXX04 苯乙烯04 |
6506.00 | -11.00 | -0.17% | 23:00:00 |
EBXX05 苯乙烯05 |
6555.00 | -8.00 | -0.12% | 23:00:00 |
EBXX06 苯乙烯06 |
6572.00 | -13.00 | -0.20% | 23:00:00 |
EBXX07 苯乙烯07 |
6574.00 | -20.00 | -0.30% | 23:00:00 |
EBXX08 苯乙烯08 |
6612.00 | -11.00 | -0.17% | 23:00:00 |
EBXX09 苯乙烯09 |
6621.00 | -8.00 | -0.12% | 23:00:00 |
EBXX10 苯乙烯10 |
6622.00 | -42.00 | -0.63% | 23:00:00 |
EBXX11 苯乙烯11 |
6686.00 | -31.00 | -0.46% | 16:15:05 |
EBXX12 苯乙烯12 |
6460.00 | -90.00 | -1.37% | 16:15:06 |
FB0001 纖維板連續 |
1278.00 | 2.50 | 0.20% | 16:15:04 |
FBXX01 纖維板01 |
1247.50 | 1.50 | 0.12% | 16:15:04 |
FBXX02 纖維板02 |
1276.50 | -0.50 | -0.04% | 16:15:04 |
FBXX03 纖維板03 |
1277.00 | 1.00 | 0.08% | 16:15:04 |
FBXX04 纖維板04 |
1278.00 | 2.50 | 0.20% | 16:15:04 |
FBXX05 纖維板05 |
1276.00 | 5.00 | 0.39% | 16:15:04 |
FBXX06 纖維板06 |
1275.00 | -0.50 | -0.04% | 16:15:04 |
FBXX07 纖維板07 |
1320.00 | 25.00 | 1.93% | 21:10:05 |
FBXX08 纖維板08 |
1308.00 | 38.00 | 2.99% | 15:25:01 |
FBXX09 纖維板09 |
1320.00 | 0.50 | 0.04% | 15:25:02 |
FBXX10 纖維板10 |
1250.00 | -57.00 | -4.36% | 15:25:01 |
FBXX11 纖維板11 |
1200.50 | 0.50 | 0.04% | 15:15:00 |
FBXX12 纖維板12 |
1215.00 | 3.50 | 0.29% | 16:15:06 |
BB0001 膠合板連續 |
147.00 | 0.00 | 0.00% | 16:15:04 |
BBXX01 膠合板01 |
144.65 | 0.00 | 0.00% | 16:15:05 |
BBXX02 膠合板02 |
264.05 | -13.80 | -4.97% | 18:45:03 |
BBXX03 膠合板03 |
147.00 | 0.00 | 0.00% | 16:15:04 |
BBXX04 膠合板04 |
167.00 | -3.40 | -2.00% | 18:45:01 |
BBXX05 膠合板05 |
146.35 | -0.05 | -0.03% | 16:15:04 |
BBXX06 膠合板06 |
210.60 | -2.05 | -0.96% | 18:45:00 |
BBXX07 膠合板07 |
146.25 | 0.00 | 0.00% | 15:40:55 |
BBXX08 膠合板08 |
294.45 | 26.75 | 9.99% | 18:45:00 |
BBXX09 膠合板09 |
144.15 | 8.15 | 5.99% | 18:45:02 |
BBXX10 膠合板10 |
243.95 | 11.70 | 5.04% | 17:04:13 |
BBXX11 膠合板11 |
140.00 | -3.00 | -2.10% | 18:45:02 |
BBXX12 膠合板12 |
300.00 | 1.25 | 0.42% | 17:07:30 |
JD0001 雞蛋連續 |
2916.00 | -11.00 | -0.38% | 16:15:04 |
JDXX01 雞蛋01 |
3067.00 | -25.00 | -0.81% | 16:15:04 |
JDXX02 雞蛋02 |
2916.00 | -11.00 | -0.38% | 16:15:04 |
JDXX03 雞蛋03 |
2968.00 | -40.00 | -1.33% | 16:15:04 |
JDXX04 雞蛋04 |
3232.00 | -52.00 | -1.58% | 16:15:04 |
JDXX05 雞蛋05 |
3499.00 | -36.00 | -1.02% | 16:15:04 |
JDXX06 雞蛋06 |
3382.00 | -23.00 | -0.68% | 16:15:04 |
JDXX07 雞蛋07 |
3661.00 | -13.00 | -0.35% | 16:15:04 |
JDXX08 雞蛋08 |
4234.00 | -8.00 | -0.19% | 16:15:04 |
JDXX09 雞蛋09 |
3972.00 | -8.00 | -0.20% | 16:15:04 |
JDXX10 雞蛋10 |
3805.00 | -11.00 | -0.29% | 16:15:04 |
JDXX11 雞蛋11 |
3880.00 | -11.00 | -0.28% | 16:15:04 |
JDXX12 雞蛋12 |
2920.00 | 72.00 | 2.53% | 16:15:04 |
RR0001 粳米連續 |
3618.00 | -1.00 | -0.03% | 23:00:00 |
RRXX01 粳米01 |
3618.00 | -1.00 | -0.03% | 23:00:00 |
RRXX02 粳米02 |
3603.00 | -4.00 | -0.11% | 23:00:00 |
RRXX03 粳米03 |
3564.00 | -3.00 | -0.08% | 23:00:00 |
RRXX04 粳米04 |
3570.00 | 4.00 | 0.11% | 16:15:04 |
RRXX05 粳米05 |
3568.00 | -1.00 | -0.03% | 16:15:04 |
RRXX06 粳米06 |
3565.00 | -10.00 | -0.28% | 15:50:55 |
RRXX07 粳米07 |
3572.00 | -20.00 | -0.56% | 15:50:55 |
RRXX08 粳米08 |
3603.00 | -5.00 | -0.14% | 15:15:03 |
RRXX09 粳米09 |
3620.00 | 35.00 | 0.98% | 18:45:00 |
RRXX10 粳米10 |
3578.00 | -7.00 | -0.20% | 23:00:00 |
RRXX11 粳米11 |
3592.00 | -17.00 | -0.47% | 23:00:00 |
RRXX12 粳米12 |
3600.00 | -3.00 | -0.08% | 16:15:04 |
PG0001 液化石油氣連續 |
4120.00 | 11.00 | 0.27% | 23:00:00 |
PGXX01 液化石油氣01 |
4236.00 | 7.00 | 0.17% | 23:00:00 |
PGXX02 液化石油氣02 |
4120.00 | 11.00 | 0.27% | 23:00:00 |
PGXX03 液化石油氣03 |
3957.00 | 8.00 | 0.20% | 23:00:00 |
PGXX04 液化石油氣04 |
4159.00 | 4.00 | 0.10% | 23:00:00 |
PGXX05 液化石油氣05 |
4078.00 | 4.00 | 0.10% | 23:00:00 |
PGXX06 液化石油氣06 |
3994.00 | 3.00 | 0.08% | 23:00:00 |
PGXX07 液化石油氣07 |
3923.00 | 3.00 | 0.08% | 23:00:00 |
PGXX08 液化石油氣08 |
3839.00 | 24.00 | 0.63% | 16:15:05 |
PGXX09 液化石油氣09 |
3774.00 | -2.00 | -0.05% | 23:00:00 |
PGXX10 液化石油氣10 |
4139.00 | 10.00 | 0.24% | 23:00:00 |
PGXX11 液化石油氣11 |
4250.00 | 0.00 | 0.00% | 16:15:08 |
PGXX12 液化石油氣12 |
4312.00 | -61.00 | -1.39% | 16:15:04 |
LH0001 生豬連續 |
11325.00 | -110.00 | -0.96% | 16:15:04 |
LHXX01 生豬01 |
11220.00 | -155.00 | -1.36% | 16:15:04 |
LHXX03 生豬03 |
11325.00 | -110.00 | -0.96% | 16:15:04 |
LHXX09 生豬09 |
13410.00 | -75.00 | -0.56% | 16:15:04 |
LHXX11 生豬11 |
13585.00 | -80.00 | -0.59% | 16:15:04 |
