綜合
黃金
原油
債券
數字貨幣
國際期貨
中國紙黃金
大連期貨
| 品種 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
|---|---|---|---|---|
A0001 豆一連續 |
3924.00 | 0.00 | 0.00% | 09:28:28 |
AXX01 豆一01 |
3927.00 | -3.00 | -0.08% | 09:28:28 |
AXX03 豆一03 |
3933.00 | -3.00 | -0.08% | 09:28:28 |
AXX05 豆一05 |
3975.00 | -2.00 | -0.05% | 09:28:28 |
AXX07 豆一07 |
3980.00 | 0.00 | 0.00% | 09:28:28 |
AXX09 豆一09 |
4040.00 | -27.00 | -0.66% | 18:45:02 |
AXX11 豆一11 |
3924.00 | 0.00 | 0.00% | 09:28:28 |
B0001 豆二連續 |
3719.00 | -10.00 | -0.27% | 09:28:28 |
BXX01 豆二01 |
3753.00 | -7.00 | -0.19% | 09:28:28 |
BXX02 豆二02 |
3735.00 | -8.00 | -0.21% | 09:28:27 |
BXX03 豆二03 |
3694.00 | 1.00 | 0.03% | 09:28:28 |
BXX04 豆二04 |
3589.00 | -9.00 | -0.25% | 09:28:28 |
BXX05 豆二05 |
3516.00 | 0.00 | 0.00% | 09:28:28 |
BXX06 豆二06 |
3483.00 | -9.00 | -0.26% | 09:28:28 |
BXX07 豆二07 |
3481.00 | -7.00 | -0.20% | 09:28:26 |
BXX08 豆二08 |
3578.00 | -11.00 | -0.31% | 09:28:26 |
BXX09 豆二09 |
3699.00 | 4.00 | 0.11% | 18:45:01 |
BXX10 豆二10 |
3701.00 | 0.00 | 0.00% | 09:28:28 |
BXX11 豆二11 |
3719.00 | -10.00 | -0.27% | 09:28:28 |
BXX12 豆二12 |
3759.00 | -7.00 | -0.19% | 09:28:26 |
I0001 鐵礦連續 |
799.00 | -4.50 | -0.56% | 09:28:28 |
IXX01 鐵礦01 |
799.00 | -4.50 | -0.56% | 09:28:28 |
IXX02 鐵礦02 |
794.00 | -4.00 | -0.50% | 09:28:28 |
IXX03 鐵礦03 |
788.50 | -3.50 | -0.44% | 09:28:28 |
IXX04 鐵礦04 |
785.00 | -3.50 | -0.44% | 09:28:28 |
IXX05 鐵礦05 |
777.50 | -4.50 | -0.58% | 09:28:28 |
IXX06 鐵礦06 |
773.00 | -3.50 | -0.45% | 09:28:27 |
IXX07 鐵礦07 |
768.00 | -4.00 | -0.52% | 09:28:27 |
IXX08 鐵礦08 |
764.00 | -3.00 | -0.39% | 09:28:18 |
IXX09 鐵礦09 |
816.00 | -24.50 | -2.91% | 18:45:01 |
IXX10 鐵礦10 |
818.50 | -2.50 | -0.30% | 09:28:27 |
IXX11 鐵礦11 |
813.00 | -3.50 | -0.43% | 09:28:28 |
IXX12 鐵礦12 |
807.50 | -3.50 | -0.43% | 09:28:28 |
J0001 焦炭連續 |
1715.00 | -20.00 | -1.15% | 09:28:28 |
JXX01 焦炭01 |
1715.00 | -20.00 | -1.15% | 09:28:28 |
JXX02 焦炭02 |
1754.00 | 0.00 | 0.00% | 09:28:28 |
JXX03 焦炭03 |
1665.00 | 5.00 | 0.30% | 18:45:02 |
JXX04 焦炭04 |
1726.00 | 5.50 | 0.32% | 18:45:02 |
JXX05 焦炭05 |
1842.50 | -31.00 | -1.65% | 09:28:28 |
JXX06 焦炭06 |
1892.50 | 79.00 | 4.36% | 18:45:01 |
JXX07 焦炭07 |
1885.00 | -15.50 | -0.82% | 09:28:28 |
JXX08 焦炭08 |
1906.00 | 82.50 | 4.52% | 18:45:01 |
JXX09 焦炭09 |
1525.00 | 12.50 | 0.83% | 18:45:01 |
JXX10 焦炭10 |
1627.00 | -9.50 | -0.58% | 09:28:25 |
JXX11 焦炭11 |
1644.00 | -22.50 | -1.35% | 09:28:28 |
JXX12 焦炭12 |
1693.50 | 5.50 | 0.33% | 09:28:25 |
JM0001 焦煤連續 |
1213.50 | -27.00 | -2.18% | 09:28:28 |
JMXX01 焦煤01 |
1213.50 | -27.00 | -2.18% | 09:28:28 |
JMXX02 焦煤02 |
1237.00 | -30.50 | -2.41% | 09:28:28 |
JMXX03 焦煤03 |
1255.50 | -33.50 | -2.60% | 09:28:28 |
JMXX04 焦煤04 |
1272.50 | -36.50 | -2.79% | 09:28:28 |
JMXX05 焦煤05 |
1291.00 | -38.50 | -2.90% | 09:28:28 |
JMXX06 焦煤06 |
1305.50 | -38.50 | -2.86% | 09:28:28 |
JMXX07 焦煤07 |
1314.00 | -41.50 | -3.06% | 09:28:28 |
JMXX08 焦煤08 |
1325.50 | -40.50 | -2.96% | 09:28:28 |
JMXX09 焦煤09 |
900.00 | -60.00 | -6.25% | 18:45:01 |
JMXX10 焦煤10 |
1037.00 | -12.50 | -1.19% | 09:28:28 |
JMXX11 焦煤11 |
1083.50 | -25.00 | -2.26% | 09:28:28 |
JMXX12 焦煤12 |
1150.50 | -25.50 | -2.17% | 09:28:28 |
M0001 豆粕連續 |
3021.00 | -20.00 | -0.66% | 09:28:28 |
MXX01 豆粕01 |
3021.00 | -20.00 | -0.66% | 09:28:28 |
MXX03 豆粕03 |
2962.00 | -12.00 | -0.40% | 09:28:28 |
MXX05 豆粕05 |
2793.00 | -9.00 | -0.32% | 09:28:28 |
MXX07 豆粕07 |
2777.00 | -4.00 | -0.14% | 09:28:28 |
MXX08 豆粕08 |
2903.00 | -4.00 | -0.14% | 09:28:28 |
MXX09 豆粕09 |
3022.00 | 28.00 | 0.94% | 18:45:01 |
MXX11 豆粕11 |
2984.00 | -21.00 | -0.70% | 09:28:29 |
MXX12 豆粕12 |
3033.00 | -19.00 | -0.62% | 09:28:28 |
P0001 棕櫚連續 |
9550.00 | 68.00 | 0.72% | 09:28:28 |
PXX01 棕櫚01 |
9550.00 | 68.00 | 0.72% | 09:28:28 |
PXX02 棕櫚02 |
9512.00 | 82.00 | 0.87% | 09:28:26 |
PXX03 棕櫚03 |
9490.00 | 86.00 | 0.91% | 09:28:28 |
PXX04 棕櫚04 |
9398.00 | 44.00 | 0.47% | 09:28:26 |
PXX05 棕櫚05 |
9310.00 | 58.00 | 0.63% | 09:28:27 |
PXX06 棕櫚06 |
9198.00 | 34.00 | 0.37% | 09:28:27 |
PXX07 棕櫚07 |
9096.00 | 52.00 | 0.57% | 09:28:28 |
PXX08 棕櫚08 |
9040.00 | 52.00 | 0.58% | 09:28:28 |
PXX09 棕櫚09 |
9446.00 | -34.00 | -0.36% | 18:45:02 |
PXX10 棕櫚10 |
9442.00 | 46.00 | 0.49% | 09:28:26 |
PXX11 棕櫚11 |
9470.00 | 50.00 | 0.53% | 09:28:26 |
PXX12 棕櫚12 |
9518.00 | 62.00 | 0.66% | 09:28:22 |
Y0001 豆油連續 |
8464.00 | 46.00 | 0.55% | 09:28:28 |
YXX01 豆油01 |
8464.00 | 46.00 | 0.55% | 09:28:28 |
YXX03 豆油03 |
8388.00 | 26.00 | 0.31% | 09:28:28 |
YXX05 豆油05 |
8170.00 | 48.00 | 0.59% | 09:28:28 |
YXX07 豆油07 |
8122.00 | 48.00 | 0.59% | 09:28:28 |
YXX08 豆油08 |
8104.00 | 6.00 | 0.07% | 09:28:28 |
YXX09 豆油09 |
8268.00 | 6.00 | 0.07% | 18:45:02 |
YXX11 豆油11 |
8478.00 | 34.00 | 0.40% | 09:28:28 |
YXX12 豆油12 |
7784.00 | 24.00 | 0.31% | 22:59:51 |
C0001 玉米連續 |
2159.00 | -7.00 | -0.32% | 09:28:28 |
CXX01 玉米01 |
2153.00 | -2.00 | -0.09% | 09:28:28 |
CXX03 玉米03 |
2166.00 | -2.00 | -0.09% | 09:28:28 |
CXX05 玉米05 |
2226.00 | 1.00 | 0.04% | 09:28:28 |
CXX07 玉米07 |
2240.00 | -1.00 | -0.04% | 09:28:28 |
CXX09 玉米09 |
2302.00 | 17.00 | 0.74% | 18:45:02 |
CXX11 玉米11 |
2159.00 | -7.00 | -0.32% | 09:28:28 |
CS0001 澱粉連續 |
2444.00 | 1.00 | 0.04% | 09:28:28 |
CSXX01 澱粉01 |
2469.00 | 2.00 | 0.08% | 09:28:28 |
CSXX03 澱粉03 |
2476.00 | 1.00 | 0.04% | 09:28:28 |
CSXX05 澱粉05 |
2560.00 | -1.00 | -0.04% | 09:28:27 |
CSXX07 澱粉07 |
2566.00 | -2.00 | -0.08% | 09:28:26 |
CSXX09 澱粉09 |
2515.00 | 12.00 | 0.48% | 18:45:01 |
CSXX11 澱粉11 |
2444.00 | 1.00 | 0.04% | 09:28:28 |
EG0001 乙二醇連續 |
4283.00 | 11.00 | 0.26% | 09:28:28 |
EGXX01 乙二醇01 |
4283.00 | 11.00 | 0.26% | 09:28:28 |
EGXX02 乙二醇02 |
4293.00 | 18.00 | 0.42% | 09:27:58 |
EGXX03 乙二醇03 |
4290.00 | 2.00 | 0.05% | 09:28:26 |
EGXX04 乙二醇04 |
4329.00 | -1.00 | -0.02% | 18:45:01 |
EGXX05 乙二醇05 |
4331.00 | 9.00 | 0.21% | 09:28:26 |
EGXX06 乙二醇06 |
4329.00 | -7.00 | -0.16% | 18:45:01 |
EGXX07 乙二醇07 |
4358.00 | -26.00 | -0.59% | 18:45:00 |
EGXX08 乙二醇08 |
4368.00 | -55.00 | -1.24% | 18:45:01 |
EGXX09 乙二醇09 |
4303.00 | -105.00 | -2.38% | 18:45:01 |
EGXX10 乙二醇10 |
4303.00 | 3.00 | 0.07% | 09:28:26 |
EGXX11 乙二醇11 |
4274.00 | 6.00 | 0.14% | 09:28:27 |
EGXX12 乙二醇12 |
4280.00 | 9.00 | 0.21% | 09:27:05 |
L0001 乙烯連續 |
7258.00 | 24.00 | 0.33% | 09:28:28 |
LXX01 乙烯01 |
7258.00 | 24.00 | 0.33% | 09:28:28 |
LXX02 乙烯02 |
7252.00 | 25.00 | 0.35% | 09:28:28 |
LXX03 乙烯03 |
7267.00 | 24.00 | 0.33% | 09:28:28 |
LXX04 乙烯04 |
7289.00 | 14.00 | 0.19% | 09:28:28 |
LXX05 乙烯05 |
7301.00 | 26.00 | 0.36% | 09:28:28 |
LXX06 乙烯06 |
7274.00 | 4.00 | 0.06% | 09:28:28 |
LXX07 乙烯07 |
7318.00 | 22.00 | 0.30% | 09:28:28 |
LXX08 乙烯08 |
7326.00 | 18.00 | 0.25% | 09:28:27 |
LXX09 乙烯09 |
7050.00 | -95.00 | -1.33% | 18:45:01 |
LXX10 乙烯10 |
7169.00 | -3.00 | -0.04% | 09:28:28 |
LXX11 乙烯11 |
7206.00 | 7.00 | 0.10% | 09:28:28 |
LXX12 乙烯12 |
7234.00 | 7.00 | 0.10% | 09:28:28 |
PP0001 丙烯連續 |
6990.00 | 20.00 | 0.29% | 09:28:28 |
PPXX01 丙烯01 |
6990.00 | 20.00 | 0.29% | 09:28:28 |
PPXX02 丙烯02 |
6968.00 | 21.00 | 0.30% | 09:28:28 |
PPXX03 丙烯03 |
6953.00 | 12.00 | 0.17% | 18:45:01 |
PPXX04 丙烯04 |
6999.00 | 16.00 | 0.23% | 09:28:28 |
PPXX05 丙烯05 |
7021.00 | 21.00 | 0.30% | 09:28:28 |
PPXX06 丙烯06 |
6984.00 | 15.00 | 0.22% | 09:28:28 |
PPXX07 丙烯07 |
6952.00 | 24.00 | 0.35% | 09:27:59 |
PPXX08 丙烯08 |
6960.00 | 20.00 | 0.29% | 09:28:00 |
PPXX09 丙烯09 |
6787.00 | -18.00 | -0.26% | 18:45:01 |
PPXX10 丙烯10 |
6889.00 | 10.00 | 0.15% | 09:28:28 |
PPXX11 丙烯11 |
6923.00 | 16.00 | 0.23% | 09:28:28 |
PPXX12 丙烯12 |
6959.00 | 16.00 | 0.23% | 09:28:28 |
V0001 PVC連續 |
4965.00 | 5.00 | 0.10% | 09:28:28 |
VXX01 PVC01 |
4965.00 | 5.00 | 0.10% | 09:28:28 |
VXX02 PVC02 |
5001.00 | 3.00 | 0.06% | 09:28:27 |
VXX03 PVC03 |
5034.00 | 8.00 | 0.16% | 09:28:28 |
VXX04 PVC04 |
5227.00 | 5.00 | 0.10% | 09:28:28 |
VXX05 PVC05 |
5267.00 | 6.00 | 0.11% | 09:28:28 |
VXX06 PVC06 |
5297.00 | -1.00 | -0.02% | 09:28:28 |
VXX07 PVC07 |
5327.00 | 4.00 | 0.08% | 09:28:27 |
VXX08 PVC08 |
5371.00 | 19.00 | 0.36% | 09:28:12 |
VXX09 PVC09 |
4709.00 | -10.00 | -0.21% | 18:45:01 |
VXX10 PVC10 |
4851.00 | 5.00 | 0.10% | 09:28:18 |
VXX11 PVC11 |
4882.00 | 4.00 | 0.08% | 09:28:28 |
VXX12 PVC12 |
4924.00 | 5.00 | 0.10% | 09:28:26 |
EB0001 苯乙烯連續 |
7167.00 | 9.00 | 0.13% | 09:28:28 |
EBXX01 苯乙烯01 |
7209.00 | 14.00 | 0.19% | 09:28:27 |
EBXX02 苯乙烯02 |
7230.00 | 11.00 | 0.15% | 09:28:27 |
EBXX03 苯乙烯03 |
7262.00 | 20.00 | 0.28% | 09:28:28 |
EBXX04 苯乙烯04 |
7272.00 | 62.00 | 0.86% | 18:45:01 |
EBXX05 苯乙烯05 |
7292.00 | 0.00 | 0.00% | 09:28:28 |
EBXX06 苯乙烯06 |
7297.00 | 128.00 | 1.79% | 18:45:01 |
EBXX07 苯乙烯07 |
7322.00 | 137.00 | 1.91% | 18:45:01 |
EBXX08 苯乙烯08 |
7000.00 | 50.00 | 0.72% | 18:45:02 |
EBXX09 苯乙烯09 |
6990.00 | 28.00 | 0.40% | 18:45:01 |
EBXX10 苯乙烯10 |
7167.00 | 9.00 | 0.13% | 09:28:28 |
EBXX11 苯乙烯11 |
7187.00 | 11.00 | 0.15% | 09:28:28 |
EBXX12 苯乙烯12 |
7191.00 | 12.00 | 0.17% | 09:28:28 |
FB0001 纖維板連續 |
1252.00 | -0.50 | -0.04% | 09:28:28 |
FBXX01 纖維板01 |
1253.50 | 0.50 | 0.04% | 09:28:28 |
FBXX02 纖維板02 |
1248.00 | 0.00 | 0.00% | 09:28:28 |
FBXX03 纖維板03 |
1249.00 | 0.00 | 0.00% | 09:28:28 |
FBXX04 纖維板04 |
1252.00 | -2.50 | -0.20% | 18:45:01 |
FBXX05 纖維板05 |
1301.50 | -17.00 | -1.29% | 18:45:01 |
FBXX06 纖維板06 |
1330.00 | 0.00 | 0.00% | 18:45:01 |
FBXX07 纖維板07 |
1320.00 | 25.00 | 1.93% | 21:10:05 |
FBXX08 纖維板08 |
1285.00 | -11.00 | -0.85% | 18:45:01 |
FBXX09 纖維板09 |
1320.00 | 0.50 | 0.04% | 15:25:02 |
FBXX10 纖維板10 |
1270.50 | 0.50 | 0.04% | 09:28:20 |
FBXX11 纖維板11 |
1252.00 | -0.50 | -0.04% | 09:28:28 |
FBXX12 纖維板12 |
1260.50 | 2.00 | 0.16% | 09:28:28 |
BB0001 膠合板連續 |
142.30 | -0.25 | -0.18% | 09:28:25 |
BBXX01 膠合板01 |
146.90 | -0.45 | -0.31% | 09:28:25 |
BBXX02 膠合板02 |
264.05 | -13.80 | -4.97% | 18:45:03 |
BBXX03 膠合板03 |
146.85 | 0.25 | 0.17% | 18:45:01 |
BBXX04 膠合板04 |
167.00 | -3.40 | -2.00% | 18:45:01 |
BBXX05 膠合板05 |
369.55 | -41.05 | -10.00% | 20:59:38 |
BBXX06 膠合板06 |
210.60 | -2.05 | -0.96% | 18:45:00 |
BBXX07 膠合板07 |
378.50 | 7.50 | 2.02% | 19:26:27 |
BBXX08 膠合板08 |
294.45 | 26.75 | 9.99% | 18:45:00 |
BBXX09 膠合板09 |
144.15 | 8.15 | 5.99% | 18:45:02 |
BBXX10 膠合板10 |
243.95 | 11.70 | 5.04% | 17:04:13 |
BBXX11 膠合板11 |
142.30 | -0.25 | -0.18% | 09:28:25 |
BBXX12 膠合板12 |
300.00 | 1.25 | 0.42% | 17:07:30 |
JD0001 雞蛋連續 |
3112.00 | -1.00 | -0.03% | 09:28:28 |
JDXX01 雞蛋01 |
3378.00 | 0.00 | 0.00% | 09:28:28 |
JDXX02 雞蛋02 |
3121.00 | -3.00 | -0.10% | 09:28:28 |
JDXX03 雞蛋03 |
3140.00 | -2.00 | -0.06% | 09:28:28 |
JDXX04 雞蛋04 |
3329.00 | 6.00 | 0.18% | 09:28:25 |
JDXX05 雞蛋05 |
3446.00 | 4.00 | 0.12% | 09:28:25 |
JDXX06 雞蛋06 |
3249.00 | 2.00 | 0.06% | 09:28:29 |
JDXX07 雞蛋07 |
3491.00 | 1.00 | 0.03% | 09:28:29 |
JDXX08 雞蛋08 |
2940.00 | 40.00 | 1.38% | 18:45:00 |
JDXX09 雞蛋09 |
3235.00 | -184.00 | -5.38% | 09:13:14 |
JDXX10 雞蛋10 |
3067.00 | -23.00 | -0.74% | 09:28:28 |
JDXX11 雞蛋11 |
3112.00 | -1.00 | -0.03% | 09:28:28 |
JDXX12 雞蛋12 |
3212.00 | 1.00 | 0.03% | 09:28:28 |
RR0001 粳米連續 |
3598.00 | -3.00 | -0.08% | 09:28:16 |
RRXX01 粳米01 |
3614.00 | -3.00 | -0.08% | 09:27:57 |
RRXX02 粳米02 |
3605.00 | 4.00 | 0.11% | 18:45:01 |
RRXX03 粳米03 |
3608.00 | -2.00 | -0.06% | 09:27:24 |
RRXX04 粳米04 |
3611.00 | 2.00 | 0.06% | 09:26:03 |
RRXX05 粳米05 |
3617.00 | -3.00 | -0.08% | 18:45:01 |
RRXX06 粳米06 |
3597.00 | -7.00 | -0.19% | 18:45:01 |
RRXX07 粳米07 |
3593.00 | -32.00 | -0.88% | 18:45:01 |
RRXX08 粳米08 |
3625.00 | 16.00 | 0.44% | 18:45:01 |
RRXX09 粳米09 |
3620.00 | 35.00 | 0.98% | 18:45:00 |
RRXX10 粳米10 |
3595.00 | -4.00 | -0.11% | 09:27:44 |
RRXX11 粳米11 |
3601.00 | -3.00 | -0.08% | 09:28:16 |
RRXX12 粳米12 |
3598.00 | -3.00 | -0.08% | 09:28:16 |
PG0001 液化石油氣連續 |
4489.00 | 30.00 | 0.67% | 09:28:28 |
PGXX01 液化石油氣01 |
4306.00 | 24.00 | 0.56% | 09:28:27 |
PGXX02 液化石油氣02 |
4238.00 | 18.00 | 0.43% | 09:28:27 |
PGXX03 液化石油氣03 |
4148.00 | 17.00 | 0.41% | 09:28:26 |
PGXX04 液化石油氣04 |
4461.00 | 1.00 | 0.02% | 09:28:26 |
PGXX05 液化石油氣05 |
4375.00 | 6.00 | 0.14% | 09:28:19 |
PGXX06 液化石油氣06 |
4317.00 | -22.00 | -0.51% | 18:45:01 |
PGXX07 液化石油氣07 |
4260.00 | -25.00 | -0.58% | 18:45:01 |
PGXX08 液化石油氣08 |
3888.00 | 0.00 | 0.00% | 18:45:01 |
PGXX09 液化石油氣09 |
3750.00 | 0.00 | 0.00% | 09:19:33 |
PGXX10 液化石油氣10 |
4489.00 | 30.00 | 0.67% | 09:28:28 |
PGXX11 液化石油氣11 |
4433.00 | 24.00 | 0.54% | 09:28:28 |
PGXX12 液化石油氣12 |
4372.00 | 25.00 | 0.58% | 09:28:28 |
LH0001 生豬連續 |
13025.00 | -135.00 | -1.03% | 09:28:29 |
LHXX01 生豬01 |
13565.00 | -115.00 | -0.84% | 09:28:28 |
LHXX03 生豬03 |
12985.00 | -20.00 | -0.15% | 09:28:28 |
LHXX09 生豬09 |
12985.00 | -115.00 | -0.88% | 09:22:05 |
LHXX11 生豬11 |
13025.00 | -135.00 | -1.03% | 09:28:29 |
