貴金屬
| 商品 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
|---|---|---|---|---|
XAU 現貨黃金 |
4814.88 | 74.73 | 1.58% | 00:45:08 |
XAG 現貨白銀 |
79.397 | 3.858 | 5.11% | 00:45:07 |
XAP 現貨鉑金 |
2088.77 | 25.52 | 1.24% | 00:45:07 |
XPD 現貨鈀金 |
1583.26 | 9.54 | 0.61% | 00:45:07 |
GT 香港黃金 |
44851.99 | 671.07 | 1.52% | 00:45:07 |
TWGD 台灣黃金 |
183508.00 | 1914.00 | 1.05% | 00:45:07 |
GLNC 紐約黃金連續 |
4838.10 | 70.70 | 1.48% | 00:45:07 |
SLNC 紐約白銀連續 |
79.580 | 3.915 | 5.17% | 00:45:07 |
PLNC 鉑金連續 |
2104.40 | 26.40 | 1.27% | 00:45:06 |
PANC 鈀金連續 |
1597.50 | 15.40 | 0.97% | 00:45:07 |
GOLDC 日黃金連續 |
25300.00 | 155.00 | 0.62% | 00:45:11 |
PLATC 日鉑金連續 |
10590.00 | 35.00 | 0.33% | 00:45:10 |
AU0001 滬金連續 |
1058.78 | 5.96 | 0.57% | 00:45:07 |
AG0001 滬銀連續 |
19713.00 | 503.00 | 2.62% | 00:45:07 |
AUT+D 黃金T+D |
1055.94 | 8.82 | 0.84% | 00:45:08 |
MAUT+D 迷你黃金延期 |
1056.40 | 9.15 | 0.87% | 00:43:35 |
AGT+D 白銀T+D |
19659.00 | 511.00 | 2.67% | 00:45:03 |
AU9999 黃金9999 |
1051.00 | 2.65 | 0.25% | 00:29:12 |
AU9995 黃金9995 |
1035.00 | -5.35 | -0.51% | 18:45:02 |
AU100G 100克金條 |
1054.00 | 2.49 | 0.24% | 00:00:54 |
PT9995 鉑金9995 |
523.05 | 5.96 | 1.15% | 18:45:02 |
NYAU06 滬紐金TN06 |
1055.90 | 5.05 | 0.48% | 22:52:23 |
NYAU12 滬紐金TN12 |
1056.85 | 4.15 | 0.39% | 00:41:58 |
