貴金屬
品種 | 最新價 | 漲跌額 | 漲跌幅 | 更新時間 |
---|---|---|---|---|
![]() XAU 現貨黃金 |
3363.16 | 73.24 | 2.23% | 04:54:59 |
![]() XAG 現貨白銀 |
37.003 | 0.319 | 0.87% | 04:54:58 |
![]() XAP 現貨鉑金 |
1314.80 | 8.97 | 0.69% | 04:59:56 |
![]() XPD 現貨鈀金 |
1208.22 | -1.74 | -0.14% | 04:59:55 |
![]() GT 香港黃金 |
31234.57 | 675.47 | 2.21% | 04:59:59 |
![]() TWGD 台灣黃金 |
121414.00 | 2870.00 | 2.42% | 04:59:00 |
![]() GLNC 紐約黃金連續 |
3416.00 | 67.40 | 2.01% | 05:57:48 |
![]() SLNC 紐約白銀連續 |
37.105 | 0.393 | 1.07% | 05:57:48 |
![]() PLNC 鉑金連續 |
1330.80 | 31.70 | 2.44% | 05:57:48 |
![]() PANC 鈀金連續 |
1227.50 | 21.20 | 1.76% | 05:57:48 |
![]() GOLDC 日黃金連續 |
16073.00 | -8.00 | -0.05% | 05:58:28 |
![]() PLATC 日鉑金連續 |
5826.00 | -50.00 | -0.85% | 05:58:28 |
![]() AU0001 滬金連續 |
781.12 | 10.40 | 1.35% | 02:30:02 |
![]() AG0001 滬銀連續 |
8994.00 | 76.00 | 0.85% | 02:29:59 |
![]() AUT+D 黃金T+D |
776.79 | 9.61 | 1.25% | 02:29:53 |
![]() MAUT+D 迷你黃金延期 |
776.98 | 9.69 | 1.26% | 02:29:55 |
![]() AGT+D 白銀T+D |
8962.00 | 74.00 | 0.83% | 02:29:55 |
![]() AU9999 黃金9999 |
777.00 | 9.71 | 1.27% | 00:05:59 |
![]() AU9995 黃金9995 |
773.00 | 5.48 | 0.71% | 23:48:16 |
![]() AU100G 100克金條 |
776.00 | 6.95 | 0.90% | 23:49:08 |
![]() PT9995 鉑金9995 |
313.57 | 3.65 | 1.18% | 02:28:01 |
![]() NYAU06 滬紐金TN06 |
770.35 | 0.65 | 0.08% | 18:45:01 |
![]() NYAU12 滬紐金TN12 |
766.35 | -0.55 | -0.07% | 18:45:01 |