นิวยอร์กCOMEX
| สัญลักษณ์ | ราคา | เปลี่ยนแปลง | เปลี่ยนแปลง % | เวลาอัปเดต |
|---|---|---|---|---|
|
GLNC |
5205.50 | 29.20 | 0.56% | 15:37:59 |
|
GLNG |
5132.10 | -72.60 | -1.39% | 06:09:29 |
|
GLNH |
5194.20 | 36.40 | 0.71% | 15:37:59 |
|
GLNJ |
5205.50 | 29.20 | 0.56% | 15:37:59 |
|
GLNM |
5247.10 | 31.30 | 0.60% | 15:37:59 |
|
GLNQ |
5284.00 | 29.40 | 0.56% | 15:37:59 |
|
GLNU |
5260.90 | -60.70 | -1.14% | 06:09:29 |
|
GLNV |
5314.20 | 25.60 | 0.48% | 15:37:59 |
|
GLNX |
5001.10 | -166.80 | -3.23% | 06:08:48 |
|
GLNZ |
5350.00 | 27.20 | 0.51% | 15:37:59 |
|
SLNC |
90.510 | 3.004 | 3.43% | 15:37:59 |
|
SLNF |
89.980 | 0.584 | 0.65% | 06:09:29 |
|
SLNG |
86.880 | 0.357 | 0.41% | 06:09:29 |
|
SLNH |
90.510 | 3.004 | 3.43% | 15:37:59 |
|
SLNJ |
90.650 | 2.843 | 3.24% | 15:37:59 |
|
SLNK |
90.940 | 2.810 | 3.19% | 15:37:58 |
|
SLNM |
91.550 | 3.099 | 3.50% | 15:37:59 |
|
SLNN |
91.900 | 3.136 | 3.53% | 15:37:59 |
|
SLNQ |
79.315 | 0.281 | 0.36% | 06:07:06 |
|
SLNU |
92.895 | 3.546 | 3.97% | 15:37:59 |
|
SLNV |
88.990 | 0.327 | 0.37% | 06:09:29 |
|
SLNX |
84.135 | 1.498 | 1.81% | 06:09:39 |
|
SLNZ |
93.015 | 2.926 | 3.25% | 15:37:59 |
|
HGCC |
6.0095 | 0.0180 | 0.30% | 15:38:00 |
|
HGCF |
6.2505 | 0.0395 | 0.64% | 15:38:00 |
|
HGCG |
5.9190 | 0.1460 | 2.53% | 06:09:29 |
|
HGCH |
5.9480 | 0.0175 | 0.30% | 15:38:00 |
|
HGCJ |
5.9790 | 0.0180 | 0.30% | 15:38:00 |
|
HGCK |
6.0095 | 0.0180 | 0.30% | 15:38:00 |
|
HGCM |
6.0420 | 0.0210 | 0.35% | 15:38:00 |
|
HGCN |
6.0695 | 0.0190 | 0.31% | 15:38:00 |
|
HGCQ |
6.0490 | -0.0305 | -0.50% | 15:38:00 |
|
HGCU |
6.1405 | 0.0335 | 0.55% | 15:38:00 |
|
HGCV |
6.1075 | -0.0270 | -0.44% | 15:38:00 |
|
HGCX |
6.1335 | -0.0270 | -0.44% | 15:37:47 |
|
HGCZ |
6.2055 | 0.0200 | 0.32% | 15:37:50 |