รวม
ทองคำ
น้ำมัน
สินค้าโภคภัณฑ์
พันธบัตร
ดัชนี
คริปโต
ฟิวเจอร์สสากล
ฟิวเจอร์สจีน
กระดาษทองคำจีน
นิวยอร์กNYMEX
| สัญลักษณ์ | ราคา | เปลี่ยนแปลง | เปลี่ยนแปลง % | เวลาอัปเดต |
|---|---|---|---|---|
CONC |
92.08 | -7.00 | -7.06% | 04:02:46 |
CONF |
74.58 | -1.78 | -2.33% | 04:02:44 |
CONG |
73.80 | -1.73 | -2.29% | 04:02:41 |
CONH |
73.35 | -1.46 | -1.95% | 04:02:44 |
CONJ |
98.81 | 2.67 | 2.78% | 05:57:48 |
CONK |
92.08 | -7.00 | -7.06% | 04:02:46 |
CONM |
88.78 | -4.17 | -4.49% | 04:02:46 |
CONN |
85.27 | -2.89 | -3.28% | 04:02:42 |
CONQ |
81.98 | -2.30 | -2.73% | 04:02:46 |
CONU |
79.67 | -2.19 | -2.68% | 04:02:45 |
CONV |
77.83 | -2.08 | -2.60% | 04:02:45 |
CONX |
76.56 | -1.92 | -2.45% | 04:02:41 |
CONZ |
75.56 | -1.78 | -2.30% | 04:02:44 |
HONC |
3.6488 | -0.1853 | -4.83% | 04:02:49 |
HONF |
2.9517 | -0.0585 | -1.94% | 04:02:35 |
HONG |
2.8990 | -0.0652 | -2.20% | 04:02:44 |
HONH |
2.8455 | -0.0611 | -2.10% | 04:02:35 |
HONJ |
4.1725 | -0.1918 | -4.39% | 05:08:36 |
HONK |
3.6488 | -0.1853 | -4.83% | 04:02:49 |
HONM |
3.4947 | -0.1606 | -4.39% | 04:02:49 |
HONN |
3.3743 | -0.1407 | -4.00% | 04:02:47 |
HONQ |
3.2863 | -0.1185 | -3.48% | 04:02:46 |
HONU |
3.2184 | -0.0959 | -2.89% | 04:02:43 |
HONV |
3.1439 | -0.0864 | -2.67% | 04:02:44 |
HONX |
3.0730 | -0.0710 | -2.26% | 04:02:48 |
HONZ |
2.9956 | -0.0637 | -2.08% | 04:02:44 |
NGNC |
2.597 | -0.030 | -1.14% | 04:02:49 |
NGNF |
4.607 | -0.099 | -2.10% | 04:02:49 |
NGNG |
4.110 | -0.074 | -1.77% | 04:02:39 |
NGNH |
3.191 | -0.049 | -1.51% | 04:02:40 |
NGNJ |
2.919 | -0.041 | -1.39% | 04:02:40 |
NGNK |
2.597 | -0.030 | -1.14% | 04:02:49 |
NGNM |
2.760 | -0.031 | -1.11% | 04:02:49 |
NGNN |
3.061 | -0.038 | -1.23% | 04:02:49 |
NGNQ |
3.138 | -0.037 | -1.17% | 04:02:38 |
NGNU |
3.115 | -0.040 | -1.27% | 04:02:40 |
NGNV |
3.184 | -0.038 | -1.18% | 04:02:40 |
NGNX |
3.442 | -0.046 | -1.32% | 04:02:40 |
NGNZ |
4.155 | -0.075 | -1.77% | 04:02:49 |
QMNC |
92.10 | -6.98 | -7.04% | 04:02:43 |
RBNC |
3.0482 | -0.0678 | -2.18% | 04:02:41 |
RBNF |
2.2646 | -0.0351 | -1.53% | 04:02:42 |
RBNG |
2.2438 | -0.0320 | -1.41% | 04:02:38 |
RBNH |
2.2406 | -0.0323 | -1.42% | 04:02:42 |
RBNJ |
3.3104 | -0.0411 | -1.23% | 05:08:36 |
RBNK |
3.0482 | -0.0678 | -2.18% | 04:02:41 |
RBNM |
2.9802 | -0.0627 | -2.06% | 04:02:41 |
RBNN |
2.8899 | -0.0550 | -1.87% | 04:02:42 |
RBNQ |
2.7966 | -0.0537 | -1.88% | 04:02:42 |
RBNU |
2.7024 | -0.0512 | -1.86% | 04:02:43 |
RBNV |
2.4889 | -0.0434 | -1.71% | 04:02:42 |
RBNX |
2.3907 | -0.0402 | -1.65% | 04:02:42 |
RBNZ |
2.3158 | -0.0357 | -1.52% | 04:02:42 |
PANC |
1603.00 | 20.90 | 1.32% | 04:02:39 |
PLNC |
2118.00 | 40.00 | 1.92% | 04:02:50 |
