นิวยอร์กNYMEX
| ชนิด | ราคาล่าสุด | การเปลี่ยนแปลง | อัตราการเปลี่ยนแปลง | เวลาอัปเดต |
|---|---|---|---|---|
|
CONC |
56.24 | 0.43 | 0.77% | 23:24:22 |
|
CONF |
56.41 | 0.47 | 0.84% | 23:24:22 |
|
CONG |
56.24 | 0.43 | 0.77% | 23:24:22 |
|
CONH |
56.10 | 0.39 | 0.70% | 23:24:22 |
|
CONJ |
56.06 | 0.36 | 0.65% | 23:24:22 |
|
CONK |
56.05 | 0.29 | 0.52% | 23:24:22 |
|
CONM |
56.14 | 0.29 | 0.52% | 23:24:22 |
|
CONN |
56.27 | 0.31 | 0.55% | 23:24:22 |
|
CONQ |
56.26 | 0.23 | 0.41% | 23:24:22 |
|
CONU |
56.25 | 0.19 | 0.34% | 23:24:22 |
|
CONV |
56.29 | 0.22 | 0.39% | 23:24:22 |
|
CONX |
56.45 | 0.35 | 0.62% | 23:24:21 |
|
CONZ |
56.32 | 0.17 | 0.30% | 23:24:21 |
|
HONC |
2.1329 | -0.0059 | -0.28% | 23:24:21 |
|
HONF |
2.1384 | -0.0111 | -0.52% | 23:24:20 |
|
HONG |
2.1329 | -0.0059 | -0.28% | 23:24:21 |
|
HONH |
2.1090 | -0.0034 | -0.16% | 23:24:21 |
|
HONJ |
2.0742 | -0.0012 | -0.06% | 23:24:23 |
|
HONK |
2.0515 | 0.0017 | 0.08% | 23:24:21 |
|
HONM |
2.0367 | 0.0038 | 0.19% | 23:24:21 |
|
HONN |
2.0370 | 0.0056 | 0.28% | 23:24:21 |
|
HONQ |
2.0402 | 0.0065 | 0.32% | 23:24:21 |
|
HONU |
2.0456 | 0.0058 | 0.28% | 23:24:21 |
|
HONV |
2.0529 | 0.0071 | 0.35% | 23:24:21 |
|
HONX |
2.0572 | 0.0084 | 0.41% | 23:24:21 |
|
HONZ |
2.0556 | 0.0065 | 0.32% | 23:24:20 |
|
NGNC |
4.136 | 0.112 | 2.78% | 23:24:23 |
|
NGNF |
4.136 | 0.112 | 2.78% | 23:24:23 |
|
NGNG |
3.855 | 0.081 | 2.15% | 23:24:23 |
|
NGNH |
3.383 | 0.050 | 1.50% | 23:24:23 |
|
NGNJ |
3.359 | 0.043 | 1.30% | 23:24:22 |
|
NGNK |
3.415 | 0.048 | 1.43% | 23:24:22 |
|
NGNM |
3.606 | 0.049 | 1.38% | 23:24:22 |
|
NGNN |
3.817 | 0.050 | 1.33% | 23:24:22 |
|
NGNQ |
3.879 | 0.053 | 1.39% | 23:24:22 |
|
NGNU |
3.852 | 0.054 | 1.42% | 23:24:22 |
|
NGNV |
3.895 | 0.055 | 1.43% | 23:24:22 |
|
NGNX |
4.114 | 0.055 | 1.36% | 23:24:22 |
|
NGNZ |
4.562 | 0.054 | 1.20% | 23:24:22 |
|
QMNC |
56.25 | 0.45 | 0.81% | 23:24:20 |
|
RBNC |
1.7116 | 0.0124 | 0.73% | 23:24:22 |
|
RBNF |
1.7056 | 0.0113 | 0.67% | 23:24:22 |
|
RBNG |
1.7116 | 0.0124 | 0.73% | 23:24:22 |
|
RBNH |
1.7305 | 0.0122 | 0.71% | 23:24:22 |
|
RBNJ |
1.9372 | 0.0096 | 0.50% | 23:24:22 |
|
RBNK |
1.9424 | 0.0099 | 0.51% | 23:24:22 |
|
RBNM |
1.9325 | 0.0096 | 0.50% | 23:24:22 |
|
RBNN |
1.9099 | 0.0081 | 0.43% | 23:24:22 |
|
RBNQ |
1.8826 | 0.0090 | 0.48% | 23:24:22 |
|
RBNU |
1.8429 | 0.0081 | 0.44% | 23:24:22 |
|
RBNV |
1.6997 | 0.0086 | 0.51% | 23:24:22 |
|
RBNX |
1.6661 | 0.0119 | 0.72% | 23:24:21 |
|
RBNZ |
1.6377 | 0.0080 | 0.49% | 23:24:22 |
|
PANC |
1757.50 | 37.50 | 2.18% | 23:24:21 |
|
PLNC |
1950.70 | 12.60 | 0.65% | 23:24:22 |