นิวยอร์กNYMEX
ชนิด | ราคาล่าสุด | การเปลี่ยนแปลง | อัตราการเปลี่ยนแปลง | เวลาอัปเดต |
---|---|---|---|---|
![]() CONC |
64.53 | 0.01 | 0.02% | 09:35:07 |
![]() CONF |
63.59 | -0.01 | -0.02% | 09:35:05 |
![]() CONG |
63.44 | 0.01 | 0.02% | 09:35:05 |
![]() CONH |
63.35 | 0.02 | 0.03% | 09:35:05 |
![]() CONJ |
63.26 | 0.87 | 1.39% | 05:12:21 |
![]() CONK |
63.25 | 0.04 | 0.06% | 09:35:05 |
![]() CONM |
63.20 | 0.03 | 0.05% | 09:35:05 |
![]() CONN |
63.06 | 0.79 | 1.27% | 05:12:21 |
![]() CONQ |
63.05 | 0.84 | 1.35% | 05:12:21 |
![]() CONU |
62.92 | 0.76 | 1.22% | 05:12:21 |
![]() CONV |
64.53 | 0.01 | 0.02% | 09:35:07 |
![]() CONX |
64.18 | 0.02 | 0.03% | 09:35:07 |
![]() CONZ |
63.83 | 0.01 | 0.02% | 09:35:07 |
![]() HONC |
2.3898 | 0.0047 | 0.20% | 09:35:05 |
![]() HONF |
2.3469 | 0.0033 | 0.14% | 09:35:05 |
![]() HONG |
2.3331 | 0.0039 | 0.17% | 09:35:04 |
![]() HONH |
2.3040 | 0.0026 | 0.11% | 09:35:04 |
![]() HONJ |
2.2686 | 0.0439 | 1.97% | 05:12:21 |
![]() HONK |
2.2468 | 0.0024 | 0.11% | 09:35:04 |
![]() HONM |
2.2289 | 0.0015 | 0.07% | 09:35:05 |
![]() HONN |
2.2249 | 0.0366 | 1.67% | 05:12:21 |
![]() HONQ |
2.1930 | 0.0263 | 1.21% | 05:10:15 |
![]() HONU |
2.2280 | 0.0338 | 1.54% | 05:12:21 |
![]() HONV |
2.3976 | 0.0041 | 0.17% | 09:35:05 |
![]() HONX |
2.3898 | 0.0047 | 0.20% | 09:35:05 |
![]() HONZ |
2.3613 | 0.0039 | 0.17% | 09:35:04 |
![]() NGNC |
3.123 | 0.020 | 0.64% | 09:34:40 |
![]() NGNF |
4.269 | 0.020 | 0.47% | 09:34:59 |
![]() NGNG |
4.055 | 0.018 | 0.45% | 09:34:59 |
![]() NGNH |
3.681 | 0.016 | 0.44% | 09:34:59 |
![]() NGNJ |
3.536 | 0.012 | 0.34% | 09:34:59 |
![]() NGNK |
3.555 | 0.004 | 0.11% | 09:34:59 |
![]() NGNM |
3.716 | 0.005 | 0.13% | 09:34:13 |
![]() NGNN |
3.897 | 0.004 | 0.10% | 09:34:56 |
![]() NGNQ |
3.941 | 0.001 | 0.03% | 09:33:39 |
![]() NGNU |
2.854 | 0.137 | 5.04% | 05:10:00 |
![]() NGNV |
3.123 | 0.020 | 0.64% | 09:34:40 |
![]() NGNX |
3.369 | 0.014 | 0.42% | 09:34:40 |
![]() NGNZ |
3.958 | 0.016 | 0.41% | 09:34:59 |
![]() QMNC |
64.15 | 0.00 | 0.00% | 09:35:04 |
![]() RBNC |
1.9827 | 0.0025 | 0.13% | 09:35:05 |
![]() RBNF |
1.9065 | 0.0018 | 0.09% | 09:35:05 |
![]() RBNG |
1.9106 | 0.0033 | 0.17% | 09:35:05 |
![]() RBNH |
1.9284 | 0.0036 | 0.19% | 09:35:05 |
![]() RBNJ |
2.1105 | 0.0229 | 1.10% | 05:12:21 |
![]() RBNK |
2.1155 | 0.0254 | 1.22% | 05:12:21 |
![]() RBNM |
2.1065 | 0.0032 | 0.15% | 09:35:05 |
![]() RBNN |
2.0838 | 0.0258 | 1.25% | 05:12:21 |
![]() RBNQ |
2.0531 | 0.0220 | 1.08% | 05:12:21 |
![]() RBNU |
2.0230 | 0.0261 | 1.31% | 05:12:21 |
![]() RBNV |
2.0445 | 0.0029 | 0.14% | 09:35:06 |
![]() RBNX |
1.9827 | 0.0025 | 0.13% | 09:35:05 |
![]() RBNZ |
1.9320 | 0.0029 | 0.15% | 09:35:05 |
![]() PANC |
1200.00 | -0.50 | -0.04% | 09:35:05 |
![]() PLNC |
1398.20 | -4.30 | -0.31% | 09:35:07 |