นิวยอร์กNYMEX
| สัญลักษณ์ | ราคา | เปลี่ยนแปลง | เปลี่ยนแปลง % | เวลาอัปเดต |
|---|---|---|---|---|
|
CONC |
95.21 | -0.81 | -0.84% | 12:31:19 |
|
CONF |
80.45 | -0.50 | -0.62% | 12:31:19 |
|
CONG |
79.07 | -0.69 | -0.87% | 12:31:19 |
|
CONH |
78.13 | -0.68 | -0.86% | 12:31:19 |
|
CONJ |
77.49 | -0.56 | -0.72% | 12:31:19 |
|
CONK |
77.41 | 1.04 | 1.36% | 05:12:17 |
|
CONM |
76.43 | -0.48 | -0.62% | 12:31:19 |
|
CONN |
95.21 | -0.81 | -0.84% | 12:31:19 |
|
CONQ |
91.94 | -0.77 | -0.83% | 12:31:19 |
|
CONU |
88.64 | -0.78 | -0.87% | 12:31:19 |
|
CONV |
85.83 | -0.69 | -0.80% | 12:31:19 |
|
CONX |
83.68 | -0.58 | -0.69% | 12:31:19 |
|
CONZ |
81.81 | -0.61 | -0.74% | 12:31:19 |
|
HONC |
3.8356 | -0.0125 | -0.32% | 12:31:19 |
|
HONF |
3.4062 | -0.0169 | -0.49% | 12:31:04 |
|
HONG |
3.3449 | -0.0176 | -0.52% | 12:31:12 |
|
HONH |
3.2690 | -0.0212 | -0.64% | 12:30:57 |
|
HONJ |
3.1601 | 0.0448 | 1.44% | 05:12:17 |
|
HONK |
3.0937 | 0.0394 | 1.29% | 05:12:17 |
|
HONM |
3.0801 | -0.0167 | -0.54% | 12:31:08 |
|
HONN |
3.8356 | -0.0125 | -0.32% | 12:31:19 |
|
HONQ |
3.7661 | -0.0108 | -0.29% | 12:31:08 |
|
HONU |
3.6993 | -0.0126 | -0.34% | 12:31:02 |
|
HONV |
3.6351 | -0.0125 | -0.34% | 12:31:08 |
|
HONX |
3.5524 | -0.0179 | -0.50% | 12:31:02 |
|
HONZ |
3.4680 | -0.0161 | -0.46% | 12:31:04 |
|
NGNC |
3.239 | 0.025 | 0.78% | 12:31:08 |
|
NGNF |
4.514 | 0.021 | 0.47% | 12:31:14 |
|
NGNG |
4.075 | 0.014 | 0.34% | 12:31:19 |
|
NGNH |
3.240 | 0.005 | 0.15% | 12:31:14 |
|
NGNJ |
3.001 | 0.007 | 0.23% | 12:31:19 |
|
NGNK |
2.961 | 0.019 | 0.65% | 05:12:17 |
|
NGNM |
3.085 | 0.001 | 0.03% | 12:31:19 |
|
NGNN |
3.239 | 0.025 | 0.78% | 12:31:08 |
|
NGNQ |
3.271 | 0.026 | 0.80% | 12:31:02 |
|
NGNU |
3.235 | 0.025 | 0.78% | 12:31:08 |
|
NGNV |
3.286 | 0.024 | 0.74% | 12:31:01 |
|
NGNX |
3.520 | 0.025 | 0.72% | 12:31:07 |
|
NGNZ |
4.123 | 0.027 | 0.66% | 12:31:01 |
|
QMNC |
95.22 | -0.80 | -0.83% | 12:31:08 |
|
RBNC |
3.0964 | -0.0352 | -1.12% | 12:31:19 |
|
RBNF |
2.5088 | -0.0362 | -1.42% | 12:31:19 |
|
RBNG |
2.4955 | -0.0342 | -1.35% | 12:31:19 |
|
RBNH |
2.4998 | -0.0335 | -1.32% | 12:31:19 |
|
RBNJ |
2.7068 | 0.0192 | 0.71% | 05:12:17 |
|
RBNK |
2.7284 | 0.0456 | 1.70% | 05:12:17 |
|
RBNM |
2.6780 | -0.0289 | -1.07% | 12:31:20 |
|
RBNN |
3.0964 | -0.0352 | -1.12% | 12:31:19 |
|
RBNQ |
3.0386 | -0.0342 | -1.11% | 12:31:19 |
|
RBNU |
2.9550 | -0.0314 | -1.05% | 12:31:19 |
|
RBNV |
2.7304 | -0.0300 | -1.09% | 12:31:19 |
|
RBNX |
2.6343 | -0.0302 | -1.13% | 12:31:19 |
|
RBNZ |
2.5609 | -0.0286 | -1.10% | 12:31:19 |
|
PANC |
1324.50 | -13.20 | -0.99% | 12:31:04 |
|
PLNC |
1886.50 | 11.90 | 0.63% | 12:31:17 |