นิวยอร์กNYMEX
| สัญลักษณ์ | ราคา | เปลี่ยนแปลง | เปลี่ยนแปลง % | เวลาอัปเดต |
|---|---|---|---|---|
|
CONC |
66.02 | 0.39 | 0.59% | 15:39:14 |
|
CONF |
63.34 | 0.51 | 0.81% | 15:39:14 |
|
CONG |
63.02 | 0.45 | 0.72% | 15:39:14 |
|
CONH |
62.41 | 0.04 | 0.06% | 15:39:14 |
|
CONJ |
66.02 | 0.39 | 0.59% | 15:39:14 |
|
CONK |
65.93 | 0.39 | 0.60% | 15:39:14 |
|
CONM |
65.71 | 0.35 | 0.54% | 15:39:14 |
|
CONN |
65.42 | 0.35 | 0.54% | 15:39:14 |
|
CONQ |
64.98 | 0.30 | 0.46% | 15:39:14 |
|
CONU |
64.50 | 0.25 | 0.39% | 15:39:11 |
|
CONV |
63.91 | 0.08 | 0.13% | 15:39:14 |
|
CONX |
63.72 | 0.26 | 0.41% | 15:39:14 |
|
CONZ |
63.39 | 0.26 | 0.41% | 15:39:14 |
|
HONC |
2.5152 | 0.0013 | 0.05% | 15:39:14 |
|
HONF |
2.3423 | -0.0027 | -0.12% | 06:08:23 |
|
HONG |
2.3350 | 0.0048 | 0.21% | 06:08:23 |
|
HONH |
2.6680 | -0.0189 | -0.70% | 15:39:13 |
|
HONJ |
2.5152 | 0.0013 | 0.05% | 15:39:14 |
|
HONK |
2.4538 | 0.0048 | 0.20% | 15:39:14 |
|
HONM |
2.4155 | 0.0070 | 0.29% | 15:39:11 |
|
HONN |
2.3964 | 0.0062 | 0.26% | 15:39:14 |
|
HONQ |
2.3857 | 0.0063 | 0.26% | 15:39:14 |
|
HONU |
2.3862 | 0.0093 | 0.39% | 15:39:14 |
|
HONV |
2.3953 | 0.0173 | 0.73% | 06:08:23 |
|
HONX |
2.3871 | 0.0177 | 0.75% | 15:39:14 |
|
HONZ |
2.3655 | 0.0083 | 0.35% | 15:39:14 |
|
NGNC |
2.825 | -0.006 | -0.21% | 15:39:14 |
|
NGNF |
4.689 | 0.001 | 0.02% | 15:39:14 |
|
NGNG |
4.179 | -0.010 | -0.24% | 15:39:10 |
|
NGNH |
2.908 | -0.007 | -0.24% | 15:38:53 |
|
NGNJ |
2.825 | -0.006 | -0.21% | 15:39:14 |
|
NGNK |
2.848 | -0.005 | -0.18% | 15:39:14 |
|
NGNM |
3.028 | -0.005 | -0.16% | 15:39:14 |
|
NGNN |
3.312 | -0.007 | -0.21% | 15:39:14 |
|
NGNQ |
3.396 | -0.005 | -0.15% | 15:39:14 |
|
NGNU |
3.383 | -0.006 | -0.18% | 15:39:14 |
|
NGNV |
3.444 | -0.002 | -0.06% | 15:39:14 |
|
NGNX |
3.711 | -0.001 | -0.03% | 15:39:14 |
|
NGNZ |
4.311 | -0.015 | -0.35% | 15:39:14 |
|
QMNC |
66.03 | 0.40 | 0.61% | 15:39:14 |
|
RBNC |
2.2452 | 0.0146 | 0.65% | 15:39:14 |
|
RBNF |
1.9000 | 0.0077 | 0.41% | 15:39:11 |
|
RBNG |
1.8880 | -0.0070 | -0.37% | 06:08:23 |
|
RBNH |
1.9948 | 0.0234 | 1.19% | 15:39:11 |
|
RBNJ |
2.2452 | 0.0146 | 0.65% | 15:39:14 |
|
RBNK |
2.2519 | 0.0136 | 0.61% | 15:39:14 |
|
RBNM |
2.2426 | 0.0132 | 0.59% | 15:39:14 |
|
RBNN |
2.2240 | 0.0142 | 0.64% | 15:39:14 |
|
RBNQ |
2.1895 | 0.0074 | 0.34% | 15:39:14 |
|
RBNU |
2.1537 | 0.0116 | 0.54% | 15:39:11 |
|
RBNV |
1.9900 | 0.0034 | 0.17% | 15:39:10 |
|
RBNX |
1.9490 | 0.0084 | 0.43% | 15:39:11 |
|
RBNZ |
1.9150 | 0.0078 | 0.41% | 15:39:10 |
|
PANC |
1832.00 | 14.30 | 0.79% | 15:39:10 |
|
PLNC |
2285.20 | 97.90 | 4.48% | 15:39:11 |