นิวยอร์กNYMEX
| สัญลักษณ์ | ราคา | เปลี่ยนแปลง | เปลี่ยนแปลง % | เวลาอัปเดต |
|---|---|---|---|---|
|
CONC |
83.94 | 2.16 | 2.64% | 07:26:13 |
|
CONF |
77.41 | 0.81 | 1.06% | 07:26:12 |
|
CONG |
76.31 | 0.63 | 0.83% | 07:26:12 |
|
CONH |
75.62 | 0.75 | 1.00% | 07:26:12 |
|
CONJ |
74.96 | 0.79 | 1.07% | 07:26:12 |
|
CONK |
73.99 | 0.43 | 0.58% | 07:26:13 |
|
CONM |
73.35 | 0.33 | 0.45% | 07:26:13 |
|
CONN |
72.38 | 1.21 | 1.70% | 05:57:49 |
|
CONQ |
84.67 | 2.18 | 2.64% | 07:26:13 |
|
CONU |
83.94 | 2.16 | 2.64% | 07:26:13 |
|
CONV |
82.04 | 1.70 | 2.12% | 07:26:13 |
|
CONX |
80.22 | 1.31 | 1.66% | 07:26:13 |
|
CONZ |
78.66 | 1.01 | 1.30% | 07:26:13 |
|
HONC |
4.0411 | 0.1042 | 2.65% | 07:26:12 |
|
HONF |
3.4750 | 0.0553 | 1.62% | 07:26:13 |
|
HONG |
3.4078 | 0.0658 | 1.97% | 07:26:12 |
|
HONH |
3.3102 | 0.0543 | 1.67% | 07:26:13 |
|
HONJ |
3.1665 | 0.0467 | 1.50% | 05:57:49 |
|
HONK |
3.1448 | 0.0522 | 1.69% | 07:26:13 |
|
HONM |
3.0859 | 0.0503 | 1.66% | 07:26:13 |
|
HONN |
2.9948 | 0.0419 | 1.42% | 05:57:49 |
|
HONQ |
4.1828 | 0.1182 | 2.91% | 07:26:13 |
|
HONU |
4.0411 | 0.1042 | 2.65% | 07:26:12 |
|
HONV |
3.8924 | 0.0917 | 2.41% | 07:26:12 |
|
HONX |
3.7391 | 0.0796 | 2.18% | 07:26:13 |
|
HONZ |
3.5783 | 0.0641 | 1.82% | 07:26:13 |
|
NGNC |
2.883 | -0.028 | -0.96% | 07:26:03 |
|
NGNF |
4.150 | -0.010 | -0.24% | 07:26:02 |
|
NGNG |
3.756 | -0.009 | -0.24% | 07:26:02 |
|
NGNH |
2.969 | -0.008 | -0.27% | 07:26:03 |
|
NGNJ |
2.803 | -0.003 | -0.11% | 07:26:03 |
|
NGNK |
2.790 | -0.003 | -0.11% | 07:26:03 |
|
NGNM |
2.924 | -0.004 | -0.14% | 07:26:03 |
|
NGNN |
3.135 | -0.003 | -0.10% | 07:26:03 |
|
NGNQ |
2.883 | -0.028 | -0.96% | 07:26:03 |
|
NGNU |
2.851 | -0.025 | -0.87% | 07:26:02 |
|
NGNV |
2.882 | -0.023 | -0.79% | 07:26:03 |
|
NGNX |
3.079 | -0.019 | -0.61% | 07:26:03 |
|
NGNZ |
3.724 | -0.011 | -0.29% | 07:26:02 |
|
QMNC |
83.83 | 2.05 | 2.51% | 07:26:12 |
|
RBNC |
3.2414 | 0.0498 | 1.56% | 07:26:13 |
|
RBNF |
2.5427 | 0.0382 | 1.53% | 07:26:12 |
|
RBNG |
2.5075 | 0.0333 | 1.35% | 07:26:12 |
|
RBNH |
2.5060 | 0.0318 | 1.29% | 07:26:13 |
|
RBNJ |
2.7015 | 0.0274 | 1.02% | 07:26:12 |
|
RBNK |
2.6985 | 0.0337 | 1.26% | 07:26:13 |
|
RBNM |
2.6652 | 0.0242 | 0.92% | 07:26:14 |
|
RBNN |
2.6043 | 0.0379 | 1.48% | 05:57:49 |
|
RBNQ |
3.4453 | 0.0526 | 1.55% | 07:26:13 |
|
RBNU |
3.2414 | 0.0498 | 1.56% | 07:26:13 |
|
RBNV |
2.9369 | 0.0459 | 1.59% | 07:26:13 |
|
RBNX |
2.7665 | 0.0464 | 1.71% | 07:26:13 |
|
RBNZ |
2.6308 | 0.0447 | 1.73% | 07:26:13 |
|
PANC |
1245.00 | -7.80 | -0.62% | 07:26:12 |
|
PLNC |
1595.80 | -16.70 | -1.04% | 07:26:09 |