รวม
ทองคำ
น้ำมัน
สินค้าโภคภัณฑ์
พันธบัตร
ดัชนี
คริปโต
ฟิวเจอร์สสากล
ฟิวเจอร์สจีน
กระดาษทองคำจีน
นิวยอร์กNYMEX
| สัญลักษณ์ | ราคา | เปลี่ยนแปลง | เปลี่ยนแปลง % | เวลาอัปเดต |
|---|---|---|---|---|
CONC |
95.04 | -0.98 | -1.02% | 14:02:05 |
CONF |
80.52 | -0.43 | -0.53% | 14:02:03 |
CONG |
79.07 | -0.69 | -0.87% | 14:02:03 |
CONH |
78.13 | -0.68 | -0.86% | 14:02:03 |
CONJ |
77.49 | -0.56 | -0.72% | 14:02:03 |
CONK |
77.41 | 1.04 | 1.36% | 05:12:17 |
CONM |
76.45 | -0.46 | -0.60% | 14:02:03 |
CONN |
95.04 | -0.98 | -1.02% | 14:02:05 |
CONQ |
91.80 | -0.91 | -0.98% | 14:02:04 |
CONU |
88.60 | -0.82 | -0.92% | 14:02:03 |
CONV |
85.89 | -0.63 | -0.73% | 14:02:03 |
CONX |
83.75 | -0.51 | -0.61% | 14:02:03 |
CONZ |
81.80 | -0.62 | -0.75% | 14:02:03 |
HONC |
3.8335 | -0.0146 | -0.38% | 14:02:05 |
HONF |
3.4062 | -0.0169 | -0.49% | 14:02:04 |
HONG |
3.3449 | -0.0176 | -0.52% | 14:02:04 |
HONH |
3.2690 | -0.0212 | -0.64% | 14:02:03 |
HONJ |
3.1601 | 0.0448 | 1.44% | 05:12:17 |
HONK |
3.0937 | 0.0394 | 1.29% | 05:12:17 |
HONM |
3.0801 | -0.0167 | -0.54% | 14:02:05 |
HONN |
3.8335 | -0.0146 | -0.38% | 14:02:05 |
HONQ |
3.7721 | -0.0048 | -0.13% | 14:02:04 |
HONU |
3.7062 | -0.0057 | -0.15% | 14:02:04 |
HONV |
3.6381 | -0.0095 | -0.26% | 14:02:04 |
HONX |
3.5560 | -0.0143 | -0.40% | 14:02:04 |
HONZ |
3.4822 | -0.0019 | -0.05% | 14:02:04 |
NGNC |
3.219 | 0.005 | 0.16% | 14:01:51 |
NGNF |
4.511 | 0.018 | 0.40% | 14:01:51 |
NGNG |
4.075 | 0.014 | 0.34% | 14:01:59 |
NGNH |
3.246 | 0.011 | 0.34% | 14:01:59 |
NGNJ |
2.998 | 0.004 | 0.13% | 14:01:46 |
NGNK |
2.962 | 0.006 | 0.20% | 14:01:47 |
NGNM |
3.091 | 0.007 | 0.23% | 14:01:51 |
NGNN |
3.219 | 0.005 | 0.16% | 14:01:51 |
NGNQ |
3.253 | 0.008 | 0.25% | 14:01:47 |
NGNU |
3.219 | 0.009 | 0.28% | 14:01:47 |
NGNV |
3.276 | 0.014 | 0.43% | 14:01:51 |
NGNX |
3.511 | 0.016 | 0.46% | 14:01:59 |
NGNZ |
4.116 | 0.020 | 0.49% | 14:01:59 |
QMNC |
95.15 | -0.88 | -0.91% | 14:02:03 |
RBNC |
3.0961 | -0.0355 | -1.13% | 14:02:04 |
RBNF |
2.5220 | -0.0230 | -0.90% | 14:02:04 |
RBNG |
2.5040 | -0.0257 | -1.02% | 14:02:04 |
RBNH |
2.4998 | -0.0335 | -1.32% | 14:02:04 |
RBNJ |
2.7068 | 0.0192 | 0.71% | 05:12:17 |
RBNK |
2.7284 | 0.0456 | 1.70% | 05:12:17 |
RBNM |
2.6833 | -0.0236 | -0.87% | 14:02:03 |
RBNN |
3.0961 | -0.0355 | -1.13% | 14:02:04 |
RBNQ |
3.0403 | -0.0325 | -1.06% | 14:02:04 |
RBNU |
2.9560 | -0.0304 | -1.02% | 14:02:04 |
RBNV |
2.7340 | -0.0264 | -0.96% | 14:02:04 |
RBNX |
2.6382 | -0.0263 | -0.99% | 14:02:03 |
RBNZ |
2.5601 | -0.0294 | -1.14% | 14:02:03 |
PANC |
1318.50 | -19.20 | -1.44% | 14:02:00 |
PLNC |
1878.80 | 4.20 | 0.22% | 14:02:04 |
