รวม
ทองคำ
ตลาดเงินตราต่างประเทศ
น้ำมัน
สินค้าโภคภัณฑ์
พันธบัตร
ดัชนี
สกุลเงินดิจิทัล
ฟิวเจอร์สสากล
ฟิวเจอร์สจีน
กระดาษทองคำจีน
ฟิวเจอร์สเซี่ยงไฮ้
| ชนิด | ราคาล่าสุด | การเปลี่ยนแปลง | อัตราการเปลี่ยนแปลง | เวลาอัปเดต |
|---|---|---|---|---|
AU0001 |
979.52 | -0.98 | -0.10% | 23:20:48 |
AUXX10 |
990.12 | -0.76 | -0.08% | 23:20:48 |
AUXX11 |
950.50 | -7.80 | -0.81% | 16:15:02 |
AUXX12 |
992.80 | -0.78 | -0.08% | 23:20:47 |
AUXX01 |
977.60 | -1.16 | -0.12% | 23:20:49 |
AUXX02 |
979.52 | -0.98 | -0.10% | 23:20:48 |
AUXX03 |
981.00 | -0.72 | -0.07% | 23:20:48 |
AUXX04 |
982.22 | -0.82 | -0.08% | 23:20:48 |
AUXX05 |
762.00 | -13.00 | -1.68% | 17:00:02 |
AUXX06 |
984.60 | -0.78 | -0.08% | 23:20:48 |
AUXX07 |
773.00 | -5.50 | -0.71% | 17:00:01 |
AUXX08 |
987.14 | -0.98 | -0.10% | 23:20:48 |
AUXX09 |
831.00 | -1.50 | -0.18% | 16:01:49 |
AG0001 |
15238.00 | -283.00 | -1.82% | 23:20:48 |
AGXX11 |
15307.00 | -265.00 | -1.70% | 23:20:48 |
AGXX12 |
15313.00 | -274.00 | -1.76% | 23:20:47 |
AGXX01 |
15221.00 | -284.00 | -1.83% | 23:20:48 |
AGXX02 |
15238.00 | -283.00 | -1.82% | 23:20:48 |
AGXX03 |
15248.00 | -279.00 | -1.80% | 23:20:47 |
AGXX04 |
15249.00 | -279.00 | -1.80% | 23:20:48 |
AGXX05 |
15261.00 | -272.00 | -1.75% | 23:20:48 |
AGXX06 |
15256.00 | -272.00 | -1.75% | 23:20:48 |
AGXX07 |
15266.00 | -265.00 | -1.71% | 23:20:48 |
AGXX08 |
15268.00 | -272.00 | -1.75% | 23:20:48 |
AGXX09 |
15286.00 | -274.00 | -1.76% | 23:20:48 |
AGXX10 |
15292.00 | -266.00 | -1.71% | 23:20:48 |
CU0001 |
92320.00 | -130.00 | -0.14% | 23:20:48 |
CUXX11 |
91850.00 | -120.00 | -0.13% | 23:20:48 |
CUXX12 |
91800.00 | -120.00 | -0.13% | 23:20:48 |
CUXX01 |
92320.00 | -130.00 | -0.14% | 23:20:48 |
CUXX02 |
92480.00 | -120.00 | -0.13% | 23:20:48 |
CUXX03 |
92580.00 | -80.00 | -0.09% | 23:20:48 |
CUXX04 |
92620.00 | -50.00 | -0.05% | 23:20:48 |
CUXX05 |
92550.00 | -80.00 | -0.09% | 23:20:48 |
CUXX06 |
92390.00 | -100.00 | -0.11% | 23:20:48 |
CUXX07 |
92260.00 | -40.00 | -0.04% | 23:20:48 |
CUXX08 |
92060.00 | -90.00 | -0.10% | 23:20:48 |
CUXX09 |
91950.00 | -50.00 | -0.05% | 23:20:45 |
CUXX10 |
91940.00 | -70.00 | -0.08% | 23:20:48 |
RB0001 |
3116.00 | -9.00 | -0.29% | 23:00:00 |
RBXX01 |
3119.00 | -7.00 | -0.22% | 23:00:00 |
RBXX02 |
3084.00 | -6.00 | -0.19% | 22:59:59 |
RBXX03 |
3109.00 | -8.00 | -0.26% | 22:59:58 |
RBXX04 |
3108.00 | -8.00 | -0.26% | 22:59:59 |
RBXX05 |
3116.00 | -9.00 | -0.29% | 23:00:00 |
RBXX06 |
3121.00 | -6.00 | -0.19% | 22:59:58 |
RBXX07 |
3127.00 | -10.00 | -0.32% | 23:00:00 |
RBXX08 |
3129.00 | -6.00 | -0.19% | 22:59:59 |
RBXX09 |
3139.00 | -6.00 | -0.19% | 22:59:58 |
RBXX10 |
3143.00 | -8.00 | -0.25% | 22:59:59 |
RBXX11 |
3143.00 | -13.00 | -0.41% | 22:59:59 |
RBXX12 |
3144.00 | -10.00 | -0.32% | 22:59:57 |
FU0001 |
2441.00 | 2.00 | 0.08% | 23:00:00 |
FUXX01 |
2406.00 | 3.00 | 0.12% | 22:59:59 |
FUXX02 |
2437.00 | 2.00 | 0.08% | 23:00:00 |
FUXX03 |
2441.00 | 2.00 | 0.08% | 23:00:00 |
FUXX04 |
2454.00 | 0.00 | 0.00% | 23:00:00 |
FUXX05 |
2461.00 | -3.00 | -0.12% | 23:00:00 |
FUXX06 |
2455.00 | -5.00 | -0.20% | 22:59:58 |
FUXX07 |
2457.00 | -2.00 | -0.08% | 23:00:00 |
FUXX08 |
2441.00 | -5.00 | -0.20% | 22:59:59 |
FUXX09 |
2425.00 | -6.00 | -0.25% | 23:00:00 |
FUXX10 |
2410.00 | -7.00 | -0.29% | 22:59:58 |
FUXX11 |
2407.00 | -5.00 | -0.21% | 22:59:58 |
FUXX12 |
2406.00 | -8.00 | -0.33% | 22:59:58 |
RU0001 |
15285.00 | -35.00 | -0.23% | 23:00:00 |
RUXX01 |
15300.00 | -35.00 | -0.23% | 22:59:58 |
RUXX03 |
15270.00 | -25.00 | -0.16% | 22:59:55 |
RUXX04 |
15305.00 | -5.00 | -0.03% | 22:59:57 |
RUXX05 |
15285.00 | -35.00 | -0.23% | 23:00:00 |
RUXX06 |
15345.00 | 35.00 | 0.23% | 22:59:58 |
RUXX07 |
15275.00 | -40.00 | -0.26% | 23:00:00 |
RUXX08 |
15350.00 | -55.00 | -0.36% | 16:15:03 |
RUXX09 |
15255.00 | -55.00 | -0.36% | 22:59:59 |
RUXX10 |
15395.00 | 35.00 | 0.23% | 16:15:03 |
RUXX11 |
15325.00 | -15.00 | -0.10% | 23:00:00 |
BU0001 |
2936.00 | -16.00 | -0.54% | 23:00:00 |
BUXX01 |
2928.00 | -12.00 | -0.41% | 23:00:00 |
BUXX02 |
2936.00 | -16.00 | -0.54% | 23:00:00 |
BUXX03 |
2954.00 | -15.00 | -0.51% | 23:00:00 |
BUXX04 |
2958.00 | -16.00 | -0.54% | 23:00:00 |
BUXX05 |
2963.00 | -20.00 | -0.67% | 23:00:00 |
BUXX06 |
2970.00 | -19.00 | -0.64% | 23:00:00 |
BUXX07 |
2994.00 | -24.00 | -0.80% | 16:15:03 |
BUXX08 |
3004.00 | -16.00 | -0.53% | 16:15:03 |
BUXX09 |
2976.00 | -27.00 | -0.90% | 22:59:59 |
BUXX10 |
2992.00 | -19.00 | -0.63% | 16:15:03 |
BUXX11 |
2980.00 | -33.00 | -1.10% | 22:59:58 |
BUXX12 |
2949.00 | -4.00 | -0.14% | 22:59:58 |
AL0001 |
21955.00 | 0.00 | 0.00% | 23:20:48 |
ALXX01 |
21890.00 | -5.00 | -0.02% | 23:20:48 |
ALXX02 |
21955.00 | 0.00 | 0.00% | 23:20:48 |
ALXX03 |
22005.00 | 5.00 | 0.02% | 23:20:48 |
ALXX04 |
22040.00 | 5.00 | 0.02% | 23:20:48 |
ALXX05 |
22080.00 | 5.00 | 0.02% | 23:20:47 |
ALXX06 |
22110.00 | 10.00 | 0.05% | 23:20:47 |
ALXX07 |
22160.00 | 15.00 | 0.07% | 23:20:47 |
ALXX08 |
22180.00 | 35.00 | 0.16% | 23:20:47 |
ALXX09 |
22210.00 | 40.00 | 0.18% | 23:20:48 |
ALXX10 |
22240.00 | 25.00 | 0.11% | 23:20:48 |
ALXX11 |
22220.00 | 25.00 | 0.11% | 23:20:41 |
ALXX12 |
22285.00 | 40.00 | 0.18% | 23:20:48 |
PB0001 |
16755.00 | -25.00 | -0.15% | 23:20:43 |
PBXX01 |
16755.00 | -25.00 | -0.15% | 23:20:43 |
PBXX02 |
16780.00 | -5.00 | -0.03% | 23:20:40 |
PBXX03 |
16800.00 | 5.00 | 0.03% | 23:20:37 |
PBXX04 |
16750.00 | -80.00 | -0.48% | 23:20:48 |
PBXX05 |
16800.00 | -55.00 | -0.33% | 23:19:09 |
PBXX06 |
16800.00 | 0.00 | 0.00% | 16:15:03 |
PBXX07 |
16920.00 | 60.00 | 0.36% | 16:15:03 |
PBXX08 |
16940.00 | 60.00 | 0.36% | 16:15:03 |
PBXX09 |
16975.00 | 65.00 | 0.38% | 16:15:03 |
PBXX10 |
16990.00 | 0.00 | 0.00% | 23:20:48 |
PBXX11 |
17015.00 | 60.00 | 0.35% | 16:15:03 |
PBXX12 |
16960.00 | -90.00 | -0.53% | 16:15:02 |
ZN0001 |
23020.00 | -10.00 | -0.04% | 23:20:32 |
ZNXX01 |
23020.00 | -10.00 | -0.04% | 23:20:32 |
ZNXX02 |
23030.00 | -5.00 | -0.02% | 23:20:36 |
ZNXX03 |
23030.00 | -15.00 | -0.07% | 23:20:37 |
ZNXX04 |
23055.00 | -5.00 | -0.02% | 23:20:36 |
ZNXX05 |
23060.00 | 5.00 | 0.02% | 23:20:36 |
ZNXX06 |
23065.00 | -10.00 | -0.04% | 23:20:36 |
ZNXX07 |
22995.00 | -55.00 | -0.24% | 23:20:37 |
ZNXX08 |
23015.00 | 55.00 | 0.24% | 16:15:03 |
ZNXX09 |
23035.00 | 0.00 | 0.00% | 23:20:28 |
ZNXX10 |
23005.00 | -45.00 | -0.20% | 23:20:29 |
ZNXX11 |
23040.00 | -40.00 | -0.17% | 23:18:49 |
ZNXX12 |
23110.00 | 90.00 | 0.39% | 16:15:03 |
NI0001 |
115300.00 | 1360.00 | 1.19% | 23:20:47 |
NIXX01 |
115300.00 | 1360.00 | 1.19% | 23:20:47 |
NIXX02 |
115490.00 | 1370.00 | 1.20% | 23:20:47 |
NIXX03 |
115680.00 | 1330.00 | 1.16% | 23:20:48 |
NIXX04 |
115930.00 | 1390.00 | 1.21% | 23:20:45 |
NIXX05 |
116250.00 | 1390.00 | 1.21% | 23:20:45 |
NIXX06 |
116510.00 | 1430.00 | 1.24% | 23:20:37 |
NIXX07 |
116710.00 | 1600.00 | 1.39% | 23:20:45 |
NIXX08 |
116900.00 | 1660.00 | 1.44% | 23:20:38 |
NIXX09 |
117120.00 | 1410.00 | 1.22% | 23:20:44 |
NIXX10 |
117550.00 | 1740.00 | 1.50% | 23:20:44 |
NIXX11 |
117650.00 | 1400.00 | 1.20% | 23:19:03 |
NIXX12 |
117430.00 | 900.00 | 0.77% | 23:20:44 |
SN0001 |
338200.00 | 3820.00 | 1.14% | 23:20:48 |
SNXX01 |
338200.00 | 3820.00 | 1.14% | 23:20:48 |
SNXX02 |
338990.00 | 3630.00 | 1.08% | 23:20:48 |
SNXX03 |
339280.00 | 3520.00 | 1.05% | 23:20:48 |
SNXX04 |
339470.00 | 3540.00 | 1.05% | 23:20:48 |
SNXX05 |
339520.00 | 3790.00 | 1.13% | 23:20:48 |
SNXX06 |
338820.00 | 3520.00 | 1.05% | 23:20:48 |
SNXX07 |
339290.00 | 4220.00 | 1.26% | 23:20:47 |
SNXX08 |
338440.00 | 2060.00 | 0.61% | 23:20:46 |
SNXX09 |
338190.00 | 190.00 | 0.06% | 23:20:47 |
SNXX10 |
340250.00 | 3340.00 | 0.99% | 23:20:46 |
SNXX11 |
338980.00 | 2180.00 | 0.65% | 23:20:43 |
SNXX12 |
336570.00 | -910.00 | -0.27% | 23:20:43 |
HC0001 |
3269.00 | -8.00 | -0.24% | 22:59:58 |
HCXX01 |
3278.00 | -10.00 | -0.30% | 23:00:00 |
HCXX02 |
3285.00 | -2.00 | -0.06% | 22:59:58 |
HCXX03 |
3268.00 | -9.00 | -0.27% | 23:00:00 |
HCXX04 |
3273.00 | -10.00 | -0.30% | 22:59:59 |
HCXX05 |
3269.00 | -8.00 | -0.24% | 22:59:58 |
HCXX06 |
3271.00 | -8.00 | -0.24% | 22:59:58 |
HCXX07 |
3275.00 | -4.00 | -0.12% | 23:00:00 |
HCXX08 |
3275.00 | -8.00 | -0.24% | 22:59:59 |
HCXX09 |
3276.00 | -7.00 | -0.21% | 23:00:00 |
HCXX10 |
3280.00 | -8.00 | -0.24% | 23:00:00 |
HCXX11 |
3280.00 | -8.00 | -0.24% | 22:59:57 |
HCXX12 |
3294.00 | 26.00 | 0.80% | 16:15:03 |
SS0001 |
12500.00 | 80.00 | 0.64% | 23:20:47 |
SSXX01 |
13000.00 | 0.00 | 0.00% | 16:15:06 |
SSXX02 |
13090.00 | 0.00 | 0.00% | 16:15:02 |
SSXX03 |
13600.00 | 60.00 | 0.44% | 17:00:01 |
SSXX04 |
12610.00 | 75.00 | 0.60% | 23:20:37 |
SSXX05 |
12650.00 | 75.00 | 0.60% | 23:20:36 |
SSXX06 |
12690.00 | 90.00 | 0.71% | 23:20:36 |
SSXX07 |
13610.00 | -40.00 | -0.29% | 17:00:02 |
SSXX08 |
13350.00 | 70.00 | 0.53% | 17:00:01 |
SSXX09 |
13260.00 | -20.00 | -0.15% | 17:00:02 |
SSXX10 |
13950.00 | 0.00 | 0.00% | 17:00:01 |
SSXX11 |
13250.00 | -50.00 | -0.38% | 16:15:04 |
SSXX12 |
12670.00 | -110.00 | -0.86% | 16:00:56 |
WR0001 |
3392.00 | 52.00 | 1.56% | 16:15:02 |
WRXX01 |
3392.00 | 52.00 | 1.56% | 16:15:02 |
WRXX02 |
3390.00 | 24.00 | 0.71% | 16:15:03 |
WRXX03 |
3451.00 | -18.00 | -0.52% | 16:15:02 |
WRXX04 |
3397.00 | 8.00 | 0.24% | 16:15:03 |
WRXX05 |
3440.00 | 41.00 | 1.21% | 16:15:02 |
WRXX06 |
3382.00 | 8.00 | 0.24% | 16:15:04 |
WRXX07 |
3388.00 | 5.00 | 0.15% | 16:15:03 |
WRXX08 |
3385.00 | 3.00 | 0.09% | 16:15:03 |
WRXX09 |
3380.00 | 115.00 | 3.52% | 17:00:00 |
WRXX10 |
3100.00 | 31.00 | 1.01% | 16:59:59 |
WRXX11 |
3206.00 | -104.00 | -3.14% | 16:02:12 |
WRXX12 |
3262.00 | -93.00 | -2.77% | 16:02:12 |
SP0001 |
5494.00 | -6.00 | -0.11% | 23:00:00 |
SPXX01 |
5418.00 | -4.00 | -0.07% | 23:00:00 |
SPXX02 |
5454.00 | 0.00 | 0.00% | 22:59:59 |
SPXX03 |
5452.00 | -12.00 | -0.22% | 23:00:00 |
SPXX04 |
5482.00 | -40.00 | -0.72% | 22:59:58 |
SPXX05 |
5494.00 | -6.00 | -0.11% | 23:00:00 |
SPXX06 |
5522.00 | -26.00 | -0.47% | 22:59:59 |
SPXX07 |
5510.00 | 4.00 | 0.07% | 23:00:00 |
SPXX08 |
5504.00 | -12.00 | -0.22% | 22:59:57 |
SPXX09 |
5518.00 | -4.00 | -0.07% | 22:59:59 |
SPXX10 |
5514.00 | -8.00 | -0.14% | 22:59:57 |
SPXX11 |
5500.00 | -28.00 | -0.51% | 22:59:59 |
SPXX12 |
5484.00 | -52.00 | -0.94% | 22:59:57 |
