รวม
ทองคำ
น้ำมัน
สินค้าโภคภัณฑ์
พันธบัตร
ดัชนี
คริปโต
ฟิวเจอร์สสากล
ฟิวเจอร์สจีน
กระดาษทองคำจีน
ฟิวเจอร์สเซี่ยงไฮ้
| สัญลักษณ์ | ราคา | เปลี่ยนแปลง | เปลี่ยนแปลง % | เวลาอัปเดต |
|---|---|---|---|---|
AU0001 |
1151.24 | 0.74 | 0.06% | 14:03:10 |
AUXX10 |
1160.72 | 1.42 | 0.12% | 14:03:10 |
AUXX11 |
950.50 | -7.80 | -0.81% | 16:15:02 |
AUXX12 |
1164.00 | 2.14 | 0.18% | 14:03:10 |
AUXX01 |
1036.60 | 42.96 | 4.32% | 16:15:04 |
AUXX02 |
1157.00 | 54.24 | 4.92% | 16:15:01 |
AUXX03 |
1150.62 | 1.70 | 0.15% | 14:03:10 |
AUXX04 |
1151.24 | 0.74 | 0.06% | 14:03:10 |
AUXX05 |
1153.64 | 2.10 | 0.18% | 14:03:10 |
AUXX06 |
1154.96 | 1.14 | 0.10% | 14:03:10 |
AUXX07 |
773.00 | -5.50 | -0.71% | 17:00:01 |
AUXX08 |
1157.76 | 1.28 | 0.11% | 14:03:10 |
AUXX09 |
831.00 | -1.50 | -0.18% | 16:01:49 |
AG0001 |
23073.00 | 746.00 | 3.34% | 14:03:10 |
AGXX11 |
22730.00 | 894.00 | 4.09% | 14:03:10 |
AGXX12 |
22700.00 | 905.00 | 4.15% | 14:03:09 |
AGXX01 |
22200.00 | -706.00 | -3.08% | 16:15:02 |
AGXX02 |
23018.00 | 1829.00 | 8.63% | 16:15:01 |
AGXX03 |
23276.00 | 658.00 | 2.91% | 14:03:10 |
AGXX04 |
23073.00 | 746.00 | 3.34% | 14:03:10 |
AGXX05 |
22926.00 | 811.00 | 3.67% | 14:03:10 |
AGXX06 |
22854.00 | 824.00 | 3.74% | 14:03:10 |
AGXX07 |
22790.00 | 867.00 | 3.95% | 14:03:10 |
AGXX08 |
22768.00 | 888.00 | 4.06% | 14:03:10 |
AGXX09 |
22774.00 | 882.00 | 4.03% | 14:03:10 |
AGXX10 |
22729.00 | 898.00 | 4.11% | 14:03:10 |
CU0001 |
102350.00 | 840.00 | 0.83% | 14:03:10 |
CUXX11 |
103490.00 | 1100.00 | 1.07% | 14:03:10 |
CUXX12 |
103580.00 | 1170.00 | 1.14% | 14:03:08 |
CUXX01 |
102200.00 | -1250.00 | -1.21% | 16:15:02 |
CUXX02 |
101210.00 | 1340.00 | 1.34% | 16:15:02 |
CUXX03 |
102350.00 | 840.00 | 0.83% | 14:03:10 |
CUXX04 |
102710.00 | 900.00 | 0.88% | 14:03:10 |
CUXX05 |
103030.00 | 970.00 | 0.95% | 14:03:10 |
CUXX06 |
103140.00 | 1040.00 | 1.02% | 14:03:10 |
CUXX07 |
103190.00 | 1030.00 | 1.01% | 14:03:10 |
CUXX08 |
103260.00 | 1060.00 | 1.04% | 14:03:10 |
CUXX09 |
103360.00 | 1080.00 | 1.06% | 14:03:10 |
CUXX10 |
103570.00 | 1180.00 | 1.15% | 14:03:10 |
RB0001 |
3078.00 | 51.00 | 1.68% | 14:03:10 |
RBXX01 |
3165.00 | 22.00 | 0.70% | 16:15:03 |
RBXX02 |
2900.00 | -40.00 | -1.36% | 16:15:00 |
RBXX03 |
3092.00 | 52.00 | 1.71% | 14:03:08 |
RBXX04 |
3075.00 | 46.00 | 1.52% | 14:03:07 |
RBXX05 |
3078.00 | 51.00 | 1.68% | 14:03:10 |
RBXX06 |
3092.00 | 47.00 | 1.54% | 14:03:07 |
RBXX07 |
3099.00 | 43.00 | 1.41% | 14:03:10 |
RBXX08 |
3111.00 | 43.00 | 1.40% | 14:03:06 |
RBXX09 |
3113.00 | 45.00 | 1.47% | 14:03:10 |
RBXX10 |
3116.00 | 44.00 | 1.43% | 14:03:10 |
RBXX11 |
3135.00 | 44.00 | 1.42% | 14:03:09 |
RBXX12 |
3150.00 | 41.00 | 1.32% | 14:03:10 |
FU0001 |
2944.00 | 2.00 | 0.07% | 14:03:10 |
FUXX01 |
2425.00 | -75.00 | -3.00% | 22:50:33 |
FUXX02 |
2891.00 | 0.00 | 0.00% | 16:15:01 |
FUXX03 |
3040.00 | -86.00 | -2.75% | 13:52:10 |
FUXX04 |
2938.00 | -6.00 | -0.20% | 14:03:10 |
FUXX05 |
2944.00 | 2.00 | 0.07% | 14:03:10 |
FUXX06 |
2919.00 | 6.00 | 0.21% | 14:03:10 |
FUXX07 |
2905.00 | 6.00 | 0.21% | 14:03:10 |
FUXX08 |
2875.00 | 7.00 | 0.24% | 14:03:10 |
FUXX09 |
2840.00 | 8.00 | 0.28% | 14:03:10 |
FUXX10 |
2789.00 | 4.00 | 0.14% | 14:03:10 |
FUXX11 |
2762.00 | 7.00 | 0.25% | 14:03:10 |
FUXX12 |
2751.00 | 3.00 | 0.11% | 14:03:10 |
RU0001 |
17255.00 | 225.00 | 1.32% | 14:03:10 |
RUXX01 |
16050.00 | -50.00 | -0.31% | 16:15:03 |
RUXX03 |
17210.00 | 195.00 | 1.15% | 14:03:08 |
RUXX04 |
17200.00 | 180.00 | 1.06% | 14:03:08 |
RUXX05 |
17255.00 | 225.00 | 1.32% | 14:03:10 |
RUXX06 |
17185.00 | 175.00 | 1.03% | 14:03:10 |
RUXX07 |
17155.00 | 225.00 | 1.33% | 14:03:09 |
RUXX08 |
17130.00 | 175.00 | 1.03% | 14:03:09 |
RUXX09 |
17105.00 | 275.00 | 1.63% | 14:03:10 |
RUXX10 |
17105.00 | 275.00 | 1.63% | 14:03:08 |
RUXX11 |
17000.00 | 180.00 | 1.07% | 14:03:09 |
BU0001 |
3357.00 | 9.00 | 0.27% | 14:03:10 |
BUXX01 |
3081.00 | -19.00 | -0.61% | 16:15:02 |
BUXX02 |
3270.00 | 20.00 | 0.62% | 16:15:02 |
BUXX03 |
3341.00 | 7.00 | 0.21% | 14:03:06 |
BUXX04 |
3357.00 | 9.00 | 0.27% | 14:03:10 |
BUXX05 |
3370.00 | 6.00 | 0.18% | 14:03:07 |
BUXX06 |
3380.00 | 8.00 | 0.24% | 14:03:09 |
BUXX07 |
3367.00 | 6.00 | 0.18% | 14:03:10 |
BUXX08 |
3362.00 | 4.00 | 0.12% | 14:02:02 |
BUXX09 |
3347.00 | 5.00 | 0.15% | 14:03:10 |
BUXX10 |
3347.00 | -19.00 | -0.56% | 14:03:10 |
BUXX11 |
3219.00 | -52.00 | -1.59% | 16:15:03 |
BUXX12 |
3273.00 | 11.00 | 0.34% | 14:03:01 |
AL0001 |
23680.00 | 130.00 | 0.55% | 14:03:10 |
ALXX01 |
24155.00 | -330.00 | -1.35% | 16:15:02 |
ALXX02 |
23450.00 | 295.00 | 1.27% | 16:15:02 |
ALXX03 |
23680.00 | 130.00 | 0.55% | 14:03:10 |
ALXX04 |
23780.00 | 145.00 | 0.61% | 14:03:10 |
ALXX05 |
23865.00 | 155.00 | 0.65% | 14:03:10 |
ALXX06 |
23925.00 | 150.00 | 0.63% | 14:03:10 |
ALXX07 |
23970.00 | 140.00 | 0.59% | 14:03:10 |
ALXX08 |
24020.00 | 160.00 | 0.67% | 14:03:09 |
ALXX09 |
24060.00 | 165.00 | 0.69% | 14:03:08 |
ALXX10 |
24070.00 | 170.00 | 0.71% | 14:03:10 |
ALXX11 |
24095.00 | 205.00 | 0.86% | 14:03:10 |
ALXX12 |
24085.00 | 185.00 | 0.77% | 14:03:10 |
PB0001 |
16755.00 | 85.00 | 0.51% | 14:03:10 |
PBXX01 |
17450.00 | 130.00 | 0.75% | 16:15:03 |
PBXX02 |
16795.00 | 165.00 | 0.99% | 16:15:02 |
PBXX03 |
16710.00 | 50.00 | 0.30% | 14:03:09 |
PBXX04 |
16755.00 | 85.00 | 0.51% | 14:03:10 |
PBXX05 |
16770.00 | 80.00 | 0.48% | 14:03:10 |
PBXX06 |
16820.00 | 85.00 | 0.51% | 14:03:02 |
PBXX07 |
16865.00 | 110.00 | 0.66% | 14:03:02 |
PBXX08 |
16930.00 | -5.00 | -0.03% | 14:02:59 |
PBXX09 |
16980.00 | 70.00 | 0.41% | 14:03:01 |
PBXX10 |
16995.00 | 50.00 | 0.30% | 14:03:02 |
PBXX11 |
17055.00 | 75.00 | 0.44% | 14:02:52 |
PBXX12 |
17080.00 | 30.00 | 0.18% | 14:03:02 |
ZN0001 |
24625.00 | 0.00 | 0.00% | 14:03:10 |
ZNXX01 |
25050.00 | 650.00 | 2.66% | 16:15:03 |
ZNXX02 |
24630.00 | 510.00 | 2.11% | 16:15:02 |
ZNXX03 |
24625.00 | 0.00 | 0.00% | 14:03:10 |
ZNXX04 |
24695.00 | 15.00 | 0.06% | 14:03:10 |
ZNXX05 |
24750.00 | 30.00 | 0.12% | 14:03:10 |
ZNXX06 |
24790.00 | 40.00 | 0.16% | 14:03:10 |
ZNXX07 |
24790.00 | 50.00 | 0.20% | 14:03:10 |
ZNXX08 |
24780.00 | -15.00 | -0.06% | 14:03:10 |
ZNXX09 |
24830.00 | 40.00 | 0.16% | 14:03:10 |
ZNXX10 |
24810.00 | 30.00 | 0.12% | 14:03:10 |
ZNXX11 |
24790.00 | -30.00 | -0.12% | 14:03:07 |
ZNXX12 |
24910.00 | 120.00 | 0.48% | 14:03:09 |
NI0001 |
141450.00 | 3500.00 | 2.54% | 14:03:10 |
NIXX01 |
145400.00 | 3600.00 | 2.54% | 16:15:03 |
NIXX02 |
137500.00 | 3370.00 | 2.51% | 16:15:02 |
NIXX03 |
141450.00 | 3500.00 | 2.54% | 14:03:10 |
NIXX04 |
141900.00 | 3420.00 | 2.47% | 14:03:10 |
NIXX05 |
142380.00 | 3410.00 | 2.45% | 14:03:10 |
NIXX06 |
142460.00 | 3530.00 | 2.54% | 14:03:10 |
NIXX07 |
142300.00 | 3210.00 | 2.31% | 14:03:10 |
NIXX08 |
142700.00 | 3730.00 | 2.68% | 14:03:10 |
NIXX09 |
142820.00 | 3500.00 | 2.51% | 14:03:10 |
NIXX10 |
142990.00 | 3670.00 | 2.63% | 14:03:10 |
NIXX11 |
143300.00 | 3520.00 | 2.52% | 14:03:10 |
NIXX12 |
143530.00 | 3570.00 | 2.55% | 14:03:10 |
SN0001 |
413580.00 | 29360.00 | 7.64% | 14:03:10 |
SNXX01 |
423780.00 | 13880.00 | 3.39% | 16:15:03 |
SNXX02 |
384450.00 | 23400.00 | 6.48% | 16:15:02 |
SNXX03 |
413580.00 | 29360.00 | 7.64% | 14:03:10 |
SNXX04 |
414630.00 | 29430.00 | 7.64% | 14:03:10 |
SNXX05 |
415230.00 | 29400.00 | 7.62% | 14:03:10 |
SNXX06 |
415480.00 | 29010.00 | 7.51% | 14:03:10 |
SNXX07 |
415260.00 | 28810.00 | 7.46% | 14:03:09 |
SNXX08 |
415000.00 | 27500.00 | 7.10% | 14:03:03 |
SNXX09 |
414600.00 | 26420.00 | 6.81% | 14:03:09 |
SNXX10 |
415340.00 | 28910.00 | 7.48% | 14:03:09 |
SNXX11 |
416910.00 | 28630.00 | 7.37% | 14:03:09 |
SNXX12 |
416170.00 | 28370.00 | 7.32% | 14:03:03 |
HC0001 |
3238.00 | 43.00 | 1.35% | 14:03:10 |
HCXX01 |
3329.00 | 78.00 | 2.40% | 16:15:03 |
HCXX02 |
3220.00 | 20.00 | 0.62% | 16:15:02 |
HCXX03 |
3230.00 | 42.00 | 1.32% | 14:03:10 |
HCXX04 |
3226.00 | 43.00 | 1.35% | 14:03:10 |
HCXX05 |
3238.00 | 43.00 | 1.35% | 14:03:10 |
HCXX06 |
3247.00 | 48.00 | 1.50% | 14:03:10 |
HCXX07 |
3249.00 | 45.00 | 1.40% | 14:03:09 |
HCXX08 |
3248.00 | 38.00 | 1.18% | 14:03:10 |
HCXX09 |
3254.00 | 43.00 | 1.34% | 14:03:09 |
HCXX10 |
3254.00 | 40.00 | 1.24% | 14:03:09 |
HCXX11 |
3262.00 | 32.00 | 0.99% | 14:03:09 |
HCXX12 |
3280.00 | 42.00 | 1.30% | 14:03:07 |
SS0001 |
14260.00 | 175.00 | 1.24% | 14:03:10 |
SSXX01 |
14280.00 | 680.00 | 5.00% | 16:15:03 |
SSXX02 |
13600.00 | 0.00 | 0.00% | 16:15:02 |
SSXX03 |
14080.00 | 140.00 | 1.00% | 14:03:09 |
SSXX04 |
14260.00 | 175.00 | 1.24% | 14:03:10 |
SSXX05 |
14260.00 | 180.00 | 1.28% | 14:03:10 |
SSXX06 |
14240.00 | 185.00 | 1.32% | 14:03:10 |
SSXX07 |
14255.00 | 190.00 | 1.35% | 14:03:10 |
SSXX08 |
14350.00 | 220.00 | 1.56% | 14:03:10 |
SSXX09 |
14400.00 | 210.00 | 1.48% | 14:03:10 |
SSXX10 |
14400.00 | 150.00 | 1.05% | 14:03:09 |
SSXX11 |
14500.00 | 155.00 | 1.08% | 14:03:09 |
SSXX12 |
14570.00 | 210.00 | 1.46% | 14:03:10 |
WR0001 |
3362.00 | 35.00 | 1.05% | 14:02:05 |
WRXX01 |
3600.00 | 0.00 | 0.00% | 16:15:07 |
WRXX02 |
3500.00 | -100.00 | -2.78% | 16:15:03 |
WRXX03 |
3446.00 | -1.00 | -0.03% | 17:21:01 |
WRXX04 |
3340.00 | -14.00 | -0.42% | 16:15:02 |
WRXX05 |
3362.00 | 35.00 | 1.05% | 14:02:05 |
WRXX06 |
3377.00 | -38.00 | -1.11% | 16:15:02 |
WRXX07 |
3391.00 | 21.00 | 0.62% | 14:01:09 |
WRXX08 |
3511.00 | -44.00 | -1.24% | 16:15:01 |
WRXX09 |
3408.00 | -27.00 | -0.79% | 14:01:32 |
WRXX10 |
3420.00 | -80.00 | -2.29% | 16:01:50 |
WRXX11 |
3463.00 | -36.00 | -1.03% | 16:15:02 |
WRXX12 |
3528.00 | 29.00 | 0.83% | 16:15:06 |
SP0001 |
5362.00 | 22.00 | 0.41% | 14:03:10 |
SPXX01 |
5410.00 | -60.00 | -1.10% | 16:15:03 |
SPXX02 |
5160.00 | 0.00 | 0.00% | 16:15:03 |
SPXX03 |
5306.00 | 16.00 | 0.30% | 14:02:49 |
SPXX04 |
5342.00 | 6.00 | 0.11% | 14:02:49 |
SPXX05 |
5362.00 | 22.00 | 0.41% | 14:03:10 |
SPXX06 |
5380.00 | 10.00 | 0.19% | 14:02:52 |
SPXX07 |
5384.00 | 20.00 | 0.37% | 14:03:10 |
SPXX08 |
5406.00 | 14.00 | 0.26% | 14:02:58 |
SPXX09 |
5412.00 | 16.00 | 0.30% | 14:03:09 |
SPXX10 |
5414.00 | 12.00 | 0.22% | 14:02:56 |
SPXX11 |
5408.00 | 22.00 | 0.41% | 14:02:52 |
SPXX12 |
5404.00 | 34.00 | 0.63% | 14:02:51 |
