รวม
ทองคำ
น้ำมัน
สินค้าโภคภัณฑ์
พันธบัตร
ดัชนี
คริปโต
ฟิวเจอร์สสากล
ฟิวเจอร์สจีน
กระดาษทองคำจีน
ฟิวเจอร์สเซี่ยงไฮ้
| สัญลักษณ์ | ราคา | เปลี่ยนแปลง | เปลี่ยนแปลง % | เวลาอัปเดต |
|---|---|---|---|---|
AU0001 |
1064.32 | 11.50 | 1.09% | 02:30:00 |
AUXX10 |
1069.96 | 11.70 | 1.11% | 02:29:58 |
AUXX11 |
950.50 | -7.80 | -0.81% | 16:15:02 |
AUXX12 |
1072.46 | 11.88 | 1.12% | 02:30:00 |
AUXX01 |
1036.60 | 42.96 | 4.32% | 16:15:04 |
AUXX02 |
1075.84 | 12.42 | 1.17% | 02:29:59 |
AUXX03 |
1136.00 | -1.00 | -0.09% | 16:01:46 |
AUXX04 |
1053.00 | 7.04 | 0.67% | 02:10:06 |
AUXX05 |
1062.60 | 11.36 | 1.08% | 02:29:59 |
AUXX06 |
1064.32 | 11.50 | 1.09% | 02:30:00 |
AUXX07 |
773.00 | -5.50 | -0.71% | 17:00:01 |
AUXX08 |
1066.64 | 11.14 | 1.06% | 02:30:00 |
AUXX09 |
831.00 | -1.50 | -0.18% | 16:01:49 |
AG0001 |
19660.00 | 450.00 | 2.34% | 02:30:00 |
AGXX11 |
19615.00 | 463.00 | 2.42% | 02:30:00 |
AGXX12 |
19616.00 | 448.00 | 2.34% | 02:29:59 |
AGXX01 |
19600.00 | 440.00 | 2.30% | 02:30:00 |
AGXX02 |
19640.00 | 496.00 | 2.59% | 02:30:00 |
AGXX03 |
19705.00 | 577.00 | 3.02% | 02:29:59 |
AGXX04 |
19579.00 | 594.00 | 3.13% | 02:29:58 |
AGXX05 |
19644.00 | 443.00 | 2.31% | 02:30:00 |
AGXX06 |
19660.00 | 450.00 | 2.34% | 02:30:00 |
AGXX07 |
19655.00 | 463.00 | 2.41% | 02:29:59 |
AGXX08 |
19647.00 | 465.00 | 2.42% | 02:30:00 |
AGXX09 |
19619.00 | 424.00 | 2.21% | 02:29:59 |
AGXX10 |
19624.00 | 459.00 | 2.39% | 02:29:58 |
CU0001 |
102150.00 | 960.00 | 0.95% | 00:59:58 |
CUXX11 |
101710.00 | 730.00 | 0.72% | 00:59:58 |
CUXX12 |
101690.00 | 820.00 | 0.81% | 00:59:57 |
CUXX01 |
101510.00 | 730.00 | 0.72% | 00:59:58 |
CUXX02 |
101570.00 | 690.00 | 0.68% | 00:59:58 |
CUXX03 |
101490.00 | 620.00 | 0.61% | 00:59:58 |
CUXX04 |
102080.00 | 900.00 | 0.89% | 00:59:58 |
CUXX05 |
102150.00 | 960.00 | 0.95% | 00:59:58 |
CUXX06 |
102210.00 | 940.00 | 0.93% | 00:59:59 |
CUXX07 |
102110.00 | 930.00 | 0.92% | 00:59:58 |
CUXX08 |
102060.00 | 1000.00 | 0.99% | 00:59:59 |
CUXX09 |
101930.00 | 810.00 | 0.80% | 00:59:57 |
CUXX10 |
101930.00 | 910.00 | 0.90% | 00:59:58 |
RB0001 |
3100.00 | 6.00 | 0.19% | 22:59:59 |
RBXX01 |
3117.00 | 8.00 | 0.26% | 22:59:57 |
RBXX02 |
3133.00 | 10.00 | 0.32% | 22:59:56 |
RBXX03 |
3149.00 | 4.00 | 0.13% | 22:59:57 |
RBXX04 |
3057.00 | -9.00 | -0.29% | 17:00:01 |
RBXX05 |
3073.00 | 4.00 | 0.13% | 22:59:59 |
RBXX06 |
3082.00 | 3.00 | 0.10% | 22:59:58 |
RBXX07 |
3090.00 | 6.00 | 0.19% | 22:59:59 |
RBXX08 |
3093.00 | 7.00 | 0.23% | 22:59:58 |
RBXX09 |
3093.00 | 4.00 | 0.13% | 22:59:59 |
RBXX10 |
3100.00 | 6.00 | 0.19% | 22:59:59 |
RBXX11 |
3110.00 | 4.00 | 0.13% | 22:59:55 |
RBXX12 |
3118.00 | 3.00 | 0.10% | 22:59:58 |
FU0001 |
4021.00 | -75.00 | -1.83% | 22:59:59 |
FUXX01 |
3390.00 | -29.00 | -0.85% | 22:59:58 |
FUXX02 |
3349.00 | -38.00 | -1.12% | 22:59:58 |
FUXX03 |
3314.00 | -39.00 | -1.16% | 22:59:57 |
FUXX04 |
4600.00 | 201.00 | 4.57% | 16:02:00 |
FUXX05 |
4021.00 | -75.00 | -1.83% | 22:59:59 |
FUXX06 |
3974.00 | -48.00 | -1.19% | 22:59:59 |
FUXX07 |
3848.00 | -44.00 | -1.13% | 22:59:59 |
FUXX08 |
3751.00 | -28.00 | -0.74% | 22:59:57 |
FUXX09 |
3650.00 | -29.00 | -0.79% | 22:59:59 |
FUXX10 |
3572.00 | -30.00 | -0.83% | 22:59:56 |
FUXX11 |
3505.00 | -28.00 | -0.79% | 22:59:56 |
FUXX12 |
3434.00 | -29.00 | -0.84% | 22:59:57 |
RU0001 |
16665.00 | -75.00 | -0.45% | 22:59:59 |
RUXX01 |
17415.00 | -60.00 | -0.34% | 22:59:59 |
RUXX03 |
17450.00 | -20.00 | -0.11% | 22:59:59 |
RUXX04 |
16950.00 | 20.00 | 0.12% | 17:00:03 |
RUXX05 |
16560.00 | -60.00 | -0.36% | 22:59:58 |
RUXX06 |
16610.00 | -65.00 | -0.39% | 22:59:59 |
RUXX07 |
16655.00 | -70.00 | -0.42% | 22:59:59 |
RUXX08 |
16660.00 | -65.00 | -0.39% | 22:59:58 |
RUXX09 |
16665.00 | -75.00 | -0.45% | 22:59:59 |
RUXX10 |
16660.00 | -50.00 | -0.30% | 22:59:58 |
RUXX11 |
16655.00 | -65.00 | -0.39% | 23:00:00 |
BU0001 |
4023.00 | -20.00 | -0.49% | 22:59:59 |
BUXX01 |
3603.00 | 10.00 | 0.28% | 22:59:57 |
BUXX02 |
3569.00 | -4.00 | -0.11% | 22:59:57 |
BUXX03 |
3574.00 | 7.00 | 0.20% | 17:00:01 |
BUXX04 |
4180.00 | 0.00 | 0.00% | 21:56:52 |
BUXX05 |
4064.00 | -18.00 | -0.44% | 23:00:00 |
BUXX06 |
4023.00 | -20.00 | -0.49% | 22:59:59 |
BUXX07 |
3968.00 | -10.00 | -0.25% | 22:59:59 |
BUXX08 |
3945.00 | 1.00 | 0.03% | 22:59:59 |
BUXX09 |
3890.00 | -11.00 | -0.28% | 22:59:59 |
BUXX10 |
3806.00 | -34.00 | -0.89% | 22:59:57 |
BUXX11 |
3770.00 | -22.00 | -0.58% | 22:59:56 |
BUXX12 |
3701.00 | -9.00 | -0.24% | 22:59:58 |
AL0001 |
24800.00 | -70.00 | -0.28% | 00:59:59 |
ALXX01 |
24825.00 | -50.00 | -0.20% | 00:59:58 |
ALXX02 |
24795.00 | -10.00 | -0.04% | 00:59:57 |
ALXX03 |
24795.00 | -45.00 | -0.18% | 00:59:55 |
ALXX04 |
24730.00 | -140.00 | -0.56% | 00:59:51 |
ALXX05 |
24800.00 | -70.00 | -0.28% | 00:59:59 |
ALXX06 |
24890.00 | -70.00 | -0.28% | 00:59:59 |
ALXX07 |
24950.00 | -45.00 | -0.18% | 00:59:58 |
ALXX08 |
24905.00 | -85.00 | -0.34% | 00:59:58 |
ALXX09 |
24910.00 | -65.00 | -0.26% | 00:59:59 |
ALXX10 |
24900.00 | -65.00 | -0.26% | 00:59:58 |
ALXX11 |
24860.00 | -50.00 | -0.20% | 00:59:59 |
ALXX12 |
24825.00 | -65.00 | -0.26% | 00:59:59 |
PB0001 |
16640.00 | -15.00 | -0.09% | 00:59:57 |
PBXX01 |
16775.00 | 25.00 | 0.15% | 00:59:56 |
PBXX02 |
16795.00 | -15.00 | -0.09% | 00:59:56 |
PBXX03 |
16815.00 | -20.00 | -0.12% | 00:59:56 |
PBXX04 |
16680.00 | 180.00 | 1.09% | 17:00:00 |
PBXX05 |
16640.00 | -15.00 | -0.09% | 00:59:57 |
PBXX06 |
16650.00 | -25.00 | -0.15% | 00:59:59 |
PBXX07 |
16675.00 | -15.00 | -0.09% | 00:59:59 |
PBXX08 |
16700.00 | -30.00 | -0.18% | 00:59:57 |
PBXX09 |
16695.00 | 0.00 | 0.00% | 00:59:58 |
PBXX10 |
16715.00 | 20.00 | 0.12% | 00:59:56 |
PBXX11 |
16750.00 | 65.00 | 0.39% | 00:59:56 |
PBXX12 |
16770.00 | 40.00 | 0.24% | 00:59:56 |
ZN0001 |
23660.00 | -130.00 | -0.55% | 00:59:57 |
ZNXX01 |
23745.00 | -150.00 | -0.63% | 00:59:57 |
ZNXX02 |
23790.00 | -105.00 | -0.44% | 00:59:58 |
ZNXX03 |
23800.00 | -95.00 | -0.40% | 00:59:59 |
ZNXX04 |
23600.00 | -110.00 | -0.46% | 00:59:58 |
ZNXX05 |
23660.00 | -130.00 | -0.55% | 00:59:57 |
ZNXX06 |
23710.00 | -135.00 | -0.57% | 00:59:59 |
ZNXX07 |
23740.00 | -135.00 | -0.57% | 00:59:59 |
ZNXX08 |
23780.00 | -105.00 | -0.44% | 00:59:57 |
ZNXX09 |
23780.00 | -110.00 | -0.46% | 00:59:59 |
ZNXX10 |
23755.00 | -120.00 | -0.50% | 00:59:59 |
ZNXX11 |
23735.00 | -170.00 | -0.71% | 00:59:57 |
ZNXX12 |
23795.00 | -75.00 | -0.31% | 00:59:59 |
NI0001 |
141320.00 | 1840.00 | 1.32% | 00:59:59 |
NIXX01 |
143000.00 | 1990.00 | 1.41% | 00:59:58 |
NIXX02 |
143420.00 | 2600.00 | 1.85% | 00:59:59 |
NIXX03 |
143080.00 | 1460.00 | 1.03% | 00:59:59 |
NIXX04 |
141050.00 | 4390.00 | 3.21% | 00:23:45 |
NIXX05 |
141320.00 | 1840.00 | 1.32% | 00:59:59 |
NIXX06 |
141680.00 | 1790.00 | 1.28% | 00:59:59 |
NIXX07 |
141870.00 | 1780.00 | 1.27% | 00:59:59 |
NIXX08 |
142100.00 | 1770.00 | 1.26% | 00:59:59 |
NIXX09 |
142400.00 | 1730.00 | 1.23% | 00:59:59 |
NIXX10 |
142270.00 | 1520.00 | 1.08% | 00:59:58 |
NIXX11 |
142370.00 | 1710.00 | 1.22% | 00:59:58 |
NIXX12 |
142540.00 | 1720.00 | 1.22% | 00:59:59 |
SN0001 |
395060.00 | 12130.00 | 3.17% | 00:59:59 |
SNXX01 |
396470.00 | 13080.00 | 3.41% | 00:59:59 |
SNXX02 |
395630.00 | 12950.00 | 3.38% | 00:59:59 |
SNXX03 |
392360.00 | 4890.00 | 1.26% | 00:59:59 |
SNXX04 |
390170.00 | 8580.00 | 2.25% | 00:59:56 |
SNXX05 |
395060.00 | 12130.00 | 3.17% | 00:59:59 |
SNXX06 |
395930.00 | 12630.00 | 3.30% | 00:59:59 |
SNXX07 |
395490.00 | 12230.00 | 3.19% | 00:59:59 |
SNXX08 |
395480.00 | 11970.00 | 3.12% | 00:59:58 |
SNXX09 |
395680.00 | 11940.00 | 3.11% | 00:59:59 |
SNXX10 |
394950.00 | 12870.00 | 3.37% | 00:59:59 |
SNXX11 |
395210.00 | 11210.00 | 2.92% | 00:59:59 |
SNXX12 |
396000.00 | 11590.00 | 3.02% | 00:59:59 |
HC0001 |
3284.00 | 5.00 | 0.15% | 22:59:59 |
HCXX01 |
3295.00 | 5.00 | 0.15% | 22:59:58 |
HCXX02 |
3300.00 | 1.00 | 0.03% | 17:00:01 |
HCXX03 |
3317.00 | 8.00 | 0.24% | 22:59:51 |
HCXX04 |
3252.00 | 2.00 | 0.06% | 17:00:01 |
HCXX05 |
3271.00 | 3.00 | 0.09% | 22:59:58 |
HCXX06 |
3278.00 | 6.00 | 0.18% | 22:59:56 |
HCXX07 |
3278.00 | 1.00 | 0.03% | 22:59:57 |
HCXX08 |
3280.00 | 11.00 | 0.34% | 17:00:01 |
HCXX09 |
3282.00 | 4.00 | 0.12% | 22:59:59 |
HCXX10 |
3284.00 | 5.00 | 0.15% | 22:59:59 |
HCXX11 |
3292.00 | 3.00 | 0.09% | 22:59:57 |
HCXX12 |
3288.00 | 4.00 | 0.12% | 16:01:51 |
SS0001 |
14850.00 | 190.00 | 1.30% | 00:59:58 |
SSXX01 |
14810.00 | 90.00 | 0.61% | 00:59:56 |
SSXX02 |
14840.00 | 120.00 | 0.82% | 00:59:57 |
SSXX03 |
14845.00 | 125.00 | 0.85% | 00:59:58 |
SSXX04 |
14560.00 | 0.00 | 0.00% | 17:00:01 |
SSXX05 |
14850.00 | 190.00 | 1.30% | 00:59:58 |
SSXX06 |
14830.00 | 190.00 | 1.30% | 00:59:58 |
SSXX07 |
14810.00 | 185.00 | 1.26% | 00:59:58 |
SSXX08 |
14885.00 | 205.00 | 1.40% | 00:59:56 |
SSXX09 |
14850.00 | 180.00 | 1.23% | 00:59:59 |
SSXX10 |
14810.00 | 180.00 | 1.23% | 00:59:58 |
SSXX11 |
14830.00 | 150.00 | 1.02% | 00:59:56 |
SSXX12 |
14840.00 | 155.00 | 1.06% | 00:59:56 |
WR0001 |
3273.00 | 19.00 | 0.58% | 17:00:00 |
WRXX01 |
3405.00 | 35.00 | 1.04% | 17:00:00 |
WRXX02 |
3383.00 | -9.00 | -0.27% | 17:00:00 |
WRXX03 |
3300.00 | -80.00 | -2.37% | 16:15:02 |
WRXX04 |
3340.00 | -14.00 | -0.42% | 16:15:02 |
WRXX05 |
3273.00 | 19.00 | 0.58% | 17:00:00 |
WRXX06 |
3415.00 | 56.00 | 1.67% | 17:00:02 |
WRXX07 |
3303.00 | 37.00 | 1.13% | 17:00:00 |
WRXX08 |
3364.00 | -16.00 | -0.47% | 17:00:02 |
WRXX09 |
3323.00 | -23.00 | -0.69% | 17:00:03 |
WRXX10 |
3420.00 | -80.00 | -2.29% | 16:01:50 |
WRXX11 |
3369.00 | -19.00 | -0.56% | 17:00:02 |
WRXX12 |
3391.00 | -30.00 | -0.88% | 17:00:02 |
SP0001 |
4944.00 | -28.00 | -0.56% | 22:59:59 |
SPXX01 |
5302.00 | -22.00 | -0.41% | 22:59:57 |
SPXX02 |
5332.00 | 4.00 | 0.08% | 17:00:01 |
SPXX03 |
5306.00 | -14.00 | -0.26% | 22:59:57 |
SPXX04 |
4900.00 | -66.00 | -1.33% | 17:00:01 |
SPXX05 |
4944.00 | -28.00 | -0.56% | 22:59:59 |
SPXX06 |
4986.00 | -16.00 | -0.32% | 22:59:58 |
SPXX07 |
4990.00 | -26.00 | -0.52% | 22:59:59 |
SPXX08 |
5018.00 | -58.00 | -1.14% | 22:59:56 |
SPXX09 |
5034.00 | -26.00 | -0.51% | 22:59:59 |
SPXX10 |
5070.00 | -24.00 | -0.47% | 22:59:57 |
SPXX11 |
5064.00 | -26.00 | -0.51% | 22:59:58 |
SPXX12 |
5074.00 | -40.00 | -0.78% | 22:59:57 |
