รวม
ทองคำ
น้ำมัน
สินค้าโภคภัณฑ์
พันธบัตร
ดัชนี
คริปโต
ฟิวเจอร์สสากล
ฟิวเจอร์สจีน
กระดาษทองคำจีน
ฟิวเจอร์สเซี่ยงไฮ้
| สัญลักษณ์ | ราคา | เปลี่ยนแปลง | เปลี่ยนแปลง % | เวลาอัปเดต |
|---|---|---|---|---|
AU0001 |
978.30 | 1.22 | 0.12% | 13:59:50 |
AUXX10 |
980.72 | 1.46 | 0.15% | 13:59:50 |
AUXX11 |
950.50 | -7.80 | -0.81% | 16:15:02 |
AUXX12 |
982.80 | 1.34 | 0.14% | 13:59:49 |
AUXX01 |
1036.60 | 42.96 | 4.32% | 16:15:04 |
AUXX02 |
986.20 | 1.88 | 0.19% | 13:59:50 |
AUXX03 |
1136.00 | -1.00 | -0.09% | 16:01:46 |
AUXX04 |
1058.50 | 12.54 | 1.20% | 17:00:02 |
AUXX05 |
1025.00 | -5.98 | -0.58% | 17:00:02 |
AUXX06 |
975.08 | 1.34 | 0.14% | 13:59:49 |
AUXX07 |
977.14 | 2.06 | 0.21% | 13:59:48 |
AUXX08 |
978.30 | 1.22 | 0.12% | 13:59:50 |
AUXX09 |
831.00 | -1.50 | -0.18% | 16:01:49 |
AG0001 |
17763.00 | -245.00 | -1.36% | 13:59:50 |
AGXX11 |
17815.00 | -235.00 | -1.30% | 13:59:48 |
AGXX12 |
17830.00 | -238.00 | -1.32% | 13:59:50 |
AGXX01 |
17846.00 | -230.00 | -1.27% | 13:59:49 |
AGXX02 |
17847.00 | -255.00 | -1.41% | 13:59:49 |
AGXX03 |
17891.00 | -229.00 | -1.26% | 13:59:50 |
AGXX04 |
19540.00 | 555.00 | 2.92% | 17:00:02 |
AGXX05 |
19299.00 | -2031.00 | -9.52% | 17:00:01 |
AGXX06 |
17730.00 | -230.00 | -1.28% | 13:59:49 |
AGXX07 |
17752.00 | -236.00 | -1.31% | 13:59:49 |
AGXX08 |
17763.00 | -245.00 | -1.36% | 13:59:50 |
AGXX09 |
17785.00 | -250.00 | -1.39% | 13:59:50 |
AGXX10 |
17801.00 | -237.00 | -1.31% | 13:59:50 |
CU0001 |
105360.00 | -1020.00 | -0.96% | 13:59:50 |
CUXX11 |
105390.00 | -950.00 | -0.89% | 13:59:49 |
CUXX12 |
105360.00 | -960.00 | -0.90% | 13:59:48 |
CUXX01 |
105320.00 | -1000.00 | -0.94% | 13:59:50 |
CUXX02 |
105720.00 | -580.00 | -0.55% | 13:59:47 |
CUXX03 |
105260.00 | -1000.00 | -0.94% | 13:59:48 |
CUXX04 |
101630.00 | 450.00 | 0.44% | 17:00:02 |
CUXX05 |
104730.00 | -2010.00 | -1.88% | 17:00:01 |
CUXX06 |
105290.00 | -990.00 | -0.93% | 13:59:49 |
CUXX07 |
105360.00 | -1020.00 | -0.96% | 13:59:50 |
CUXX08 |
105430.00 | -1030.00 | -0.97% | 13:59:50 |
CUXX09 |
105430.00 | -980.00 | -0.92% | 13:59:50 |
CUXX10 |
105450.00 | -990.00 | -0.93% | 13:59:50 |
RB0001 |
3160.00 | -9.00 | -0.28% | 13:59:50 |
RBXX01 |
3194.00 | -9.00 | -0.28% | 13:59:50 |
RBXX02 |
3209.00 | -8.00 | -0.25% | 13:59:50 |
RBXX03 |
3209.00 | -7.00 | -0.22% | 13:59:50 |
RBXX04 |
3069.00 | 12.00 | 0.39% | 17:00:02 |
RBXX05 |
3150.00 | 0.00 | 0.00% | 17:00:02 |
RBXX06 |
3095.00 | 3.00 | 0.10% | 13:55:37 |
RBXX07 |
3182.00 | -14.00 | -0.44% | 13:59:50 |
RBXX08 |
3163.00 | -14.00 | -0.44% | 13:59:47 |
RBXX09 |
3146.00 | -11.00 | -0.35% | 13:59:50 |
RBXX10 |
3160.00 | -9.00 | -0.28% | 13:59:50 |
RBXX11 |
3175.00 | -9.00 | -0.28% | 13:59:47 |
RBXX12 |
3203.00 | -5.00 | -0.16% | 13:59:25 |
FU0001 |
3877.00 | -77.00 | -1.95% | 13:59:50 |
FUXX01 |
3570.00 | -65.00 | -1.79% | 13:59:49 |
FUXX02 |
3537.00 | -55.00 | -1.53% | 13:59:50 |
FUXX03 |
3509.00 | -50.00 | -1.40% | 13:59:48 |
FUXX04 |
4600.00 | 201.00 | 4.57% | 16:02:00 |
FUXX05 |
4410.00 | 107.00 | 2.49% | 17:00:02 |
FUXX06 |
4150.00 | -50.00 | -1.19% | 17:00:01 |
FUXX07 |
4193.00 | -67.00 | -1.57% | 13:59:50 |
FUXX08 |
4025.00 | -76.00 | -1.85% | 13:59:47 |
FUXX09 |
3877.00 | -77.00 | -1.95% | 13:59:50 |
FUXX10 |
3778.00 | -74.00 | -1.92% | 13:59:50 |
FUXX11 |
3695.00 | -75.00 | -1.99% | 13:59:50 |
FUXX12 |
3641.00 | -67.00 | -1.81% | 13:59:49 |
RU0001 |
17910.00 | -255.00 | -1.40% | 13:59:50 |
RUXX01 |
18665.00 | -250.00 | -1.32% | 13:59:50 |
RUXX03 |
18740.00 | -150.00 | -0.79% | 13:59:49 |
RUXX04 |
16950.00 | 20.00 | 0.12% | 17:00:03 |
RUXX05 |
17530.00 | -185.00 | -1.04% | 17:00:02 |
RUXX06 |
17915.00 | -85.00 | -0.47% | 13:59:26 |
RUXX07 |
17840.00 | -260.00 | -1.44% | 13:59:50 |
RUXX08 |
17905.00 | -230.00 | -1.27% | 13:59:49 |
RUXX09 |
17910.00 | -255.00 | -1.40% | 13:59:50 |
RUXX10 |
17930.00 | -240.00 | -1.32% | 13:59:49 |
RUXX11 |
17930.00 | -270.00 | -1.48% | 13:59:49 |
BU0001 |
4335.00 | 22.00 | 0.51% | 13:59:50 |
BUXX01 |
3860.00 | 5.00 | 0.13% | 13:59:50 |
BUXX02 |
3818.00 | 7.00 | 0.18% | 13:59:49 |
BUXX03 |
3793.00 | -5.00 | -0.13% | 13:59:48 |
BUXX04 |
4180.00 | 0.00 | 0.00% | 17:00:02 |
BUXX05 |
4595.00 | 0.00 | 0.00% | 17:00:02 |
BUXX06 |
4493.00 | 21.00 | 0.47% | 13:59:50 |
BUXX07 |
4473.00 | 16.00 | 0.36% | 13:59:50 |
BUXX08 |
4416.00 | 16.00 | 0.36% | 13:59:49 |
BUXX09 |
4335.00 | 22.00 | 0.51% | 13:59:50 |
BUXX10 |
4236.00 | 18.00 | 0.43% | 13:59:50 |
BUXX11 |
4113.00 | 10.00 | 0.24% | 13:59:50 |
BUXX12 |
3981.00 | 1.00 | 0.03% | 13:59:50 |
AL0001 |
24360.00 | -160.00 | -0.65% | 13:59:50 |
ALXX01 |
24515.00 | -140.00 | -0.57% | 13:59:49 |
ALXX02 |
24550.00 | -110.00 | -0.45% | 13:59:49 |
ALXX03 |
24550.00 | -115.00 | -0.47% | 13:59:47 |
ALXX04 |
24790.00 | -80.00 | -0.32% | 17:00:02 |
ALXX05 |
24290.00 | -355.00 | -1.44% | 17:00:01 |
ALXX06 |
24270.00 | -155.00 | -0.63% | 13:59:50 |
ALXX07 |
24360.00 | -160.00 | -0.65% | 13:59:50 |
ALXX08 |
24435.00 | -155.00 | -0.63% | 13:59:50 |
ALXX09 |
24480.00 | -150.00 | -0.61% | 13:59:50 |
ALXX10 |
24505.00 | -150.00 | -0.61% | 13:59:50 |
ALXX11 |
24500.00 | -140.00 | -0.57% | 13:59:50 |
ALXX12 |
24505.00 | -125.00 | -0.51% | 13:59:50 |
PB0001 |
16405.00 | -230.00 | -1.38% | 13:59:50 |
PBXX01 |
16665.00 | -140.00 | -0.83% | 13:59:48 |
PBXX02 |
16695.00 | -200.00 | -1.18% | 13:59:45 |
PBXX03 |
16910.00 | 135.00 | 0.80% | 17:00:01 |
PBXX04 |
16705.00 | 25.00 | 0.15% | 17:00:02 |
PBXX05 |
16310.00 | -280.00 | -1.69% | 17:00:02 |
PBXX06 |
16360.00 | -205.00 | -1.24% | 13:57:17 |
PBXX07 |
16405.00 | -230.00 | -1.38% | 13:59:50 |
PBXX08 |
16455.00 | -215.00 | -1.29% | 13:59:49 |
PBXX09 |
16510.00 | -215.00 | -1.29% | 13:59:46 |
PBXX10 |
16550.00 | -205.00 | -1.22% | 13:58:52 |
PBXX11 |
16625.00 | -140.00 | -0.84% | 13:59:50 |
PBXX12 |
16655.00 | -135.00 | -0.80% | 13:59:48 |
ZN0001 |
24840.00 | -310.00 | -1.23% | 13:59:50 |
ZNXX01 |
24965.00 | -245.00 | -0.97% | 13:59:48 |
ZNXX02 |
24970.00 | -220.00 | -0.87% | 13:59:47 |
ZNXX03 |
24985.00 | -260.00 | -1.03% | 13:59:47 |
ZNXX04 |
23605.00 | -105.00 | -0.44% | 17:00:02 |
ZNXX05 |
25330.00 | 505.00 | 2.03% | 17:00:02 |
ZNXX06 |
24775.00 | -275.00 | -1.10% | 13:59:36 |
ZNXX07 |
24840.00 | -310.00 | -1.23% | 13:59:50 |
ZNXX08 |
24915.00 | -300.00 | -1.19% | 13:59:50 |
ZNXX09 |
24960.00 | -285.00 | -1.13% | 13:59:48 |
ZNXX10 |
24965.00 | -280.00 | -1.11% | 13:59:50 |
ZNXX11 |
24970.00 | -255.00 | -1.01% | 13:59:47 |
ZNXX12 |
24970.00 | -255.00 | -1.01% | 13:59:48 |
NI0001 |
139620.00 | -3450.00 | -2.41% | 13:59:50 |
NIXX01 |
142430.00 | -3310.00 | -2.27% | 13:59:50 |
NIXX02 |
142820.00 | -3190.00 | -2.18% | 13:59:50 |
NIXX03 |
143260.00 | -3190.00 | -2.18% | 13:59:50 |
NIXX04 |
140900.00 | 4240.00 | 3.10% | 17:00:02 |
NIXX05 |
141910.00 | -3640.00 | -2.50% | 17:00:02 |
NIXX06 |
139140.00 | -3280.00 | -2.30% | 13:59:50 |
NIXX07 |
139620.00 | -3450.00 | -2.41% | 13:59:50 |
NIXX08 |
140150.00 | -3430.00 | -2.39% | 13:59:50 |
NIXX09 |
140660.00 | -3440.00 | -2.39% | 13:59:50 |
NIXX10 |
141120.00 | -3430.00 | -2.37% | 13:59:50 |
NIXX11 |
141470.00 | -3540.00 | -2.44% | 13:59:50 |
NIXX12 |
142000.00 | -3400.00 | -2.34% | 13:59:50 |
SN0001 |
441850.00 | -3630.00 | -0.81% | 13:59:50 |
SNXX01 |
445580.00 | -890.00 | -0.20% | 13:59:48 |
SNXX02 |
443920.00 | -2800.00 | -0.63% | 13:59:49 |
SNXX03 |
444680.00 | -1520.00 | -0.34% | 13:59:49 |
SNXX04 |
393800.00 | 12210.00 | 3.20% | 17:00:02 |
SNXX05 |
411200.00 | -14500.00 | -3.41% | 17:00:02 |
SNXX06 |
440500.00 | -3380.00 | -0.76% | 13:59:49 |
SNXX07 |
441850.00 | -3630.00 | -0.81% | 13:59:50 |
SNXX08 |
442690.00 | -3590.00 | -0.80% | 13:59:50 |
SNXX09 |
443000.00 | -3500.00 | -0.78% | 13:59:50 |
SNXX10 |
443100.00 | -3340.00 | -0.75% | 13:59:49 |
SNXX11 |
443300.00 | -3320.00 | -0.74% | 13:59:49 |
SNXX12 |
442710.00 | -3210.00 | -0.72% | 13:59:49 |
HC0001 |
3379.00 | -7.00 | -0.21% | 13:59:50 |
HCXX01 |
3389.00 | -9.00 | -0.26% | 13:59:44 |
HCXX02 |
3413.00 | 23.00 | 0.68% | 17:00:03 |
HCXX03 |
3403.00 | -1.00 | -0.03% | 13:59:48 |
HCXX04 |
3275.00 | 23.00 | 0.71% | 17:00:02 |
HCXX05 |
3440.00 | -15.00 | -0.43% | 17:00:02 |
HCXX06 |
3360.00 | 10.00 | 0.30% | 13:55:12 |
HCXX07 |
3363.00 | -9.00 | -0.27% | 13:59:44 |
HCXX08 |
3366.00 | -12.00 | -0.36% | 13:59:46 |
HCXX09 |
3370.00 | -8.00 | -0.24% | 13:59:49 |
HCXX10 |
3379.00 | -7.00 | -0.21% | 13:59:50 |
HCXX11 |
3385.00 | -7.00 | -0.21% | 13:59:50 |
HCXX12 |
3412.00 | -3.00 | -0.09% | 17:00:01 |
SS0001 |
14705.00 | -320.00 | -2.13% | 13:59:49 |
SSXX01 |
15060.00 | -150.00 | -0.99% | 13:59:48 |
SSXX02 |
15130.00 | -195.00 | -1.27% | 13:59:41 |
SSXX03 |
15125.00 | -165.00 | -1.08% | 13:59:45 |
SSXX04 |
14560.00 | 0.00 | 0.00% | 17:00:01 |
SSXX05 |
14935.00 | 0.00 | 0.00% | 17:00:02 |
SSXX06 |
14695.00 | -235.00 | -1.57% | 13:59:47 |
SSXX07 |
14705.00 | -320.00 | -2.13% | 13:59:49 |
SSXX08 |
14825.00 | -300.00 | -1.98% | 13:59:49 |
SSXX09 |
14875.00 | -290.00 | -1.91% | 13:59:49 |
SSXX10 |
14915.00 | -270.00 | -1.78% | 13:59:49 |
SSXX11 |
14965.00 | -260.00 | -1.71% | 13:59:49 |
SSXX12 |
15025.00 | -230.00 | -1.51% | 13:59:48 |
WR0001 |
3350.00 | -11.00 | -0.33% | 13:59:43 |
WRXX01 |
3420.00 | 89.00 | 2.67% | 16:01:32 |
WRXX02 |
3400.00 | 10.00 | 0.29% | 17:00:00 |
WRXX03 |
3375.00 | -49.00 | -1.43% | 17:00:01 |
WRXX04 |
3340.00 | -14.00 | -0.42% | 16:15:02 |
WRXX05 |
3380.00 | 42.00 | 1.26% | 17:00:01 |
WRXX06 |
3400.00 | -170.00 | -4.76% | 17:00:01 |
WRXX07 |
3350.00 | -11.00 | -0.33% | 13:59:43 |
WRXX08 |
3417.00 | 11.00 | 0.32% | 17:00:02 |
WRXX09 |
3385.00 | 10.00 | 0.30% | 17:00:00 |
WRXX10 |
3408.00 | 0.00 | 0.00% | 17:00:01 |
WRXX11 |
3410.00 | -13.00 | -0.38% | 17:00:01 |
WRXX12 |
3399.00 | -11.00 | -0.32% | 17:00:00 |
SP0001 |
4836.00 | -24.00 | -0.49% | 13:59:49 |
SPXX01 |
5064.00 | -34.00 | -0.67% | 13:59:49 |
SPXX02 |
5070.00 | -46.00 | -0.90% | 13:59:39 |
SPXX03 |
5062.00 | -54.00 | -1.06% | 13:59:46 |
SPXX04 |
4900.00 | -66.00 | -1.33% | 17:00:01 |
SPXX05 |
4940.00 | -120.00 | -2.37% | 17:00:02 |
SPXX06 |
4782.00 | -32.00 | -0.66% | 13:59:37 |
SPXX07 |
4806.00 | -20.00 | -0.41% | 13:59:49 |
SPXX08 |
4816.00 | -46.00 | -0.95% | 13:59:49 |
SPXX09 |
4836.00 | -24.00 | -0.49% | 13:59:49 |
SPXX10 |
4852.00 | -28.00 | -0.57% | 13:59:49 |
SPXX11 |
4842.00 | -18.00 | -0.37% | 13:59:49 |
SPXX12 |
4858.00 | -14.00 | -0.29% | 13:59:49 |
