รวม
ทองคำ
น้ำมัน
สินค้าโภคภัณฑ์
พันธบัตร
ดัชนี
คริปโต
ฟิวเจอร์สสากล
ฟิวเจอร์สจีน
กระดาษทองคำจีน
ฟิวเจอร์สเจิ้งโจว
| สัญลักษณ์ | ราคา | เปลี่ยนแปลง | เปลี่ยนแปลง % | เวลาอัปเดต |
|---|---|---|---|---|
CF0001 |
15380.00 | 95.00 | 0.62% | 15:00:00 |
CFXX01 |
14675.00 | -20.00 | -0.14% | 16:25:03 |
CFXX03 |
15535.00 | 135.00 | 0.88% | 15:00:00 |
CFXX05 |
15380.00 | 95.00 | 0.62% | 15:00:00 |
CFXX07 |
15315.00 | 85.00 | 0.56% | 15:00:00 |
CFXX09 |
15285.00 | 55.00 | 0.36% | 15:00:00 |
CFXX11 |
15400.00 | 65.00 | 0.42% | 14:59:59 |
FG0001 |
1064.00 | 14.00 | 1.33% | 15:00:00 |
FGXX01 |
941.00 | 1.00 | 0.11% | 16:25:03 |
FGXX02 |
959.00 | -13.00 | -1.34% | 16:25:02 |
FGXX03 |
984.00 | 11.00 | 1.13% | 15:00:00 |
FGXX04 |
1067.00 | 13.00 | 1.23% | 15:00:00 |
FGXX05 |
1064.00 | 14.00 | 1.33% | 15:00:00 |
FGXX06 |
1123.00 | 12.00 | 1.08% | 14:59:59 |
FGXX07 |
1112.00 | 12.00 | 1.09% | 15:00:00 |
FGXX08 |
1178.00 | 16.00 | 1.38% | 14:59:46 |
FGXX09 |
1160.00 | 13.00 | 1.13% | 15:00:00 |
FGXX10 |
1193.00 | 14.00 | 1.19% | 14:59:33 |
FGXX11 |
1183.00 | 15.00 | 1.28% | 14:59:33 |
FGXX12 |
1228.00 | 11.00 | 0.90% | 14:59:58 |
MA0001 |
2249.00 | -36.00 | -1.58% | 15:00:00 |
MAXX01 |
2155.00 | -3.00 | -0.14% | 16:25:03 |
MAXX02 |
2221.00 | 11.00 | 0.50% | 16:25:03 |
MAXX03 |
2216.00 | -32.00 | -1.42% | 14:59:58 |
MAXX04 |
2244.00 | -34.00 | -1.49% | 14:59:57 |
MAXX05 |
2249.00 | -36.00 | -1.58% | 15:00:00 |
MAXX06 |
2267.00 | -24.00 | -1.05% | 14:59:59 |
MAXX07 |
2268.00 | -24.00 | -1.05% | 14:59:57 |
MAXX08 |
2281.00 | -20.00 | -0.87% | 14:59:55 |
MAXX09 |
2287.00 | -17.00 | -0.74% | 15:00:00 |
MAXX10 |
2297.00 | -10.00 | -0.43% | 14:59:55 |
MAXX11 |
2307.00 | -15.00 | -0.65% | 14:59:55 |
MAXX12 |
2329.00 | -8.00 | -0.34% | 14:59:55 |
OI0001 |
9244.00 | 44.00 | 0.48% | 15:00:00 |
OIXX01 |
9400.00 | -160.00 | -1.67% | 16:25:03 |
OIXX03 |
9460.00 | 38.00 | 0.40% | 14:59:59 |
OIXX05 |
9244.00 | 44.00 | 0.48% | 15:00:00 |
OIXX07 |
9257.00 | 43.00 | 0.47% | 15:00:00 |
OIXX09 |
9225.00 | 54.00 | 0.59% | 14:59:59 |
OIXX11 |
9192.00 | 59.00 | 0.65% | 14:59:59 |
RM0001 |
2312.00 | 22.00 | 0.96% | 15:00:00 |
RMXX01 |
2590.00 | -87.00 | -3.25% | 16:25:03 |
RMXX03 |
2440.00 | 49.00 | 2.05% | 14:59:45 |
RMXX05 |
2312.00 | 22.00 | 0.96% | 15:00:00 |
RMXX07 |
2275.00 | 19.00 | 0.84% | 15:00:00 |
RMXX08 |
2379.00 | 20.00 | 0.85% | 15:00:00 |
RMXX09 |
2364.00 | 22.00 | 0.94% | 15:00:00 |
RMXX11 |
2300.00 | 20.00 | 0.88% | 14:59:58 |
SR0001 |
5248.00 | 19.00 | 0.36% | 15:00:00 |
SRXX01 |
5304.00 | 9.00 | 0.17% | 16:25:03 |
SRXX03 |
5244.00 | 20.00 | 0.38% | 14:59:57 |
SRXX05 |
5248.00 | 19.00 | 0.36% | 15:00:00 |
SRXX07 |
5263.00 | 25.00 | 0.48% | 14:59:59 |
SRXX09 |
5267.00 | 25.00 | 0.48% | 15:00:00 |
SRXX11 |
5281.00 | 26.00 | 0.49% | 14:59:58 |
TA0001 |
5312.00 | -40.00 | -0.75% | 15:00:00 |
TAXX01 |
4960.00 | -46.00 | -0.92% | 16:25:03 |
TAXX02 |
5248.00 | 12.00 | 0.23% | 16:25:01 |
TAXX03 |
5280.00 | -44.00 | -0.83% | 15:00:00 |
TAXX04 |
5298.00 | -40.00 | -0.75% | 15:00:00 |
TAXX05 |
5312.00 | -40.00 | -0.75% | 15:00:00 |
TAXX06 |
5312.00 | -36.00 | -0.67% | 15:00:00 |
TAXX07 |
5310.00 | -40.00 | -0.75% | 15:00:00 |
TAXX08 |
5334.00 | -26.00 | -0.49% | 14:59:58 |
TAXX09 |
5298.00 | -22.00 | -0.41% | 15:00:00 |
TAXX10 |
5308.00 | -38.00 | -0.71% | 14:59:58 |
TAXX11 |
5274.00 | -44.00 | -0.83% | 14:59:58 |
TAXX12 |
5250.00 | -12.00 | -0.23% | 14:59:58 |
ZC0001 |
899.00 | 58.40 | 6.95% | 18:45:02 |
ZCXX01 |
899.00 | 58.40 | 6.95% | 18:45:02 |
ZCXX02 |
805.00 | 1.00 | 0.12% | 11:29:11 |
ZCXX03 |
840.00 | -67.00 | -7.39% | 14:56:58 |
ZCXX04 |
796.60 | -17.20 | -2.11% | 19:31:48 |
ZCXX05 |
790.00 | -69.60 | -8.10% | 20:30:01 |
ZCXX06 |
860.00 | -19.60 | -2.23% | 15:15:01 |
ZCXX07 |
841.20 | 0.40 | 0.05% | 20:30:05 |
ZCXX08 |
803.00 | -26.60 | -3.21% | 19:31:48 |
ZCXX09 |
807.60 | -167.00 | -17.14% | 18:45:02 |
ZCXX10 |
820.00 | -39.00 | -4.54% | 18:45:01 |
ZCXX11 |
860.00 | 35.00 | 4.24% | 17:52:00 |
ZCXX12 |
768.00 | -51.60 | -6.30% | 19:31:02 |
CY0001 |
21315.00 | 45.00 | 0.21% | 14:59:59 |
CYXX01 |
20225.00 | 0.00 | 0.00% | 16:25:02 |
CYXX02 |
20130.00 | -90.00 | -0.45% | 16:58:00 |
CYXX03 |
21145.00 | 45.00 | 0.21% | 14:59:55 |
CYXX04 |
21725.00 | 440.00 | 2.07% | 10:10:01 |
CYXX05 |
21315.00 | 45.00 | 0.21% | 14:59:59 |
CYXX06 |
19750.00 | 20.00 | 0.10% | 09:24:32 |
CYXX07 |
21430.00 | 285.00 | 1.35% | 10:10:02 |
CYXX08 |
20865.00 | -85.00 | -0.41% | 18:38:31 |
CYXX09 |
21250.00 | 110.00 | 0.52% | 10:10:02 |
CYXX10 |
17695.00 | -1130.00 | -6.00% | 20:18:32 |
CYXX11 |
19700.00 | -180.00 | -0.91% | 18:45:02 |
CYXX12 |
19070.00 | -795.00 | -4.00% | 17:10:33 |
RS0001 |
5600.00 | 80.00 | 1.45% | 14:58:39 |
RSXX07 |
5650.00 | 111.00 | 2.00% | 18:04:30 |
RSXX08 |
5490.00 | -4.00 | -0.07% | 16:25:04 |
RSXX09 |
5600.00 | 80.00 | 1.45% | 14:58:39 |
RSXX11 |
5861.00 | 146.00 | 2.55% | 20:58:49 |
SF0001 |
5486.00 | 16.00 | 0.29% | 15:00:00 |
SFXX01 |
5456.00 | 56.00 | 1.04% | 16:25:03 |
SFXX02 |
5420.00 | 20.00 | 0.37% | 16:25:04 |
SFXX03 |
5492.00 | 16.00 | 0.29% | 14:59:59 |
SFXX04 |
5490.00 | 18.00 | 0.33% | 14:59:59 |
SFXX05 |
5486.00 | 16.00 | 0.29% | 15:00:00 |
SFXX06 |
5438.00 | 16.00 | 0.30% | 14:59:59 |
SFXX07 |
5554.00 | 10.00 | 0.18% | 14:59:59 |
SFXX08 |
5518.00 | 4.00 | 0.07% | 10:10:04 |
SFXX09 |
5524.00 | 14.00 | 0.25% | 14:59:59 |
SFXX10 |
5520.00 | 62.00 | 1.14% | 14:59:53 |
SFXX11 |
5668.00 | 68.00 | 1.21% | 14:59:53 |
SFXX12 |
5616.00 | 26.00 | 0.47% | 14:59:52 |
SM0001 |
5752.00 | 14.00 | 0.24% | 14:59:59 |
SMXX01 |
5834.00 | 6.00 | 0.10% | 16:25:03 |
SMXX02 |
5822.00 | 4.00 | 0.07% | 16:25:03 |
SMXX03 |
5710.00 | 14.00 | 0.25% | 14:59:59 |
SMXX04 |
5732.00 | 10.00 | 0.17% | 15:00:00 |
SMXX05 |
5752.00 | 14.00 | 0.24% | 14:59:59 |
SMXX06 |
5754.00 | 16.00 | 0.28% | 14:59:59 |
SMXX07 |
5768.00 | 14.00 | 0.24% | 14:59:59 |
SMXX08 |
5840.00 | -12.00 | -0.21% | 16:25:01 |
SMXX09 |
5802.00 | 14.00 | 0.24% | 14:59:59 |
SMXX10 |
5810.00 | 32.00 | 0.55% | 15:00:00 |
SMXX11 |
5934.00 | 10.00 | 0.17% | 15:00:00 |
SMXX12 |
5902.00 | 30.00 | 0.51% | 14:59:50 |
RI0001 |
2902.00 | 138.00 | 4.99% | 20:55:10 |
RIXX01 |
2801.00 | 38.00 | 1.38% | 20:59:02 |
RIXX03 |
2450.00 | -137.00 | -5.30% | 14:55:09 |
RIXX05 |
2561.00 | -26.00 | -1.01% | 18:45:01 |
RIXX07 |
2500.00 | -55.00 | -2.15% | 20:57:08 |
RIXX09 |
2902.00 | 138.00 | 4.99% | 20:55:10 |
RIXX11 |
2523.00 | 142.00 | 5.96% | 14:59:16 |
WH0001 |
3050.00 | -50.00 | -1.61% | 19:31:16 |
WHXX01 |
3500.00 | 95.00 | 2.79% | 20:58:58 |
WHXX03 |
3050.00 | -50.00 | -1.61% | 19:31:16 |
WHXX05 |
3248.00 | -2.00 | -0.06% | 16:37:19 |
WHXX07 |
2900.00 | -72.00 | -2.42% | 20:58:07 |
WHXX09 |
3450.00 | 151.00 | 4.58% | 21:05:14 |
WHXX11 |
3320.00 | 208.00 | 6.68% | 20:59:53 |
AP0001 |
9749.00 | 44.00 | 0.45% | 15:00:00 |
APXX01 |
10000.00 | 22.00 | 0.22% | 16:25:06 |
APXX03 |
9484.00 | 134.00 | 1.43% | 14:59:58 |
APXX05 |
9749.00 | 44.00 | 0.45% | 15:00:00 |
APXX07 |
5999.00 | -551.00 | -8.41% | 17:28:50 |
APXX10 |
8456.00 | 31.00 | 0.37% | 14:59:59 |
APXX11 |
8271.00 | 56.00 | 0.68% | 14:59:59 |
APXX12 |
8285.00 | 50.00 | 0.61% | 14:59:52 |
JR0001 |
2858.00 | 0.00 | 0.00% | 20:58:31 |
JRXX01 |
2858.00 | 0.00 | 0.00% | 20:58:31 |
JRXX03 |
2800.00 | 205.00 | 7.90% | 17:09:00 |
JRXX05 |
3049.00 | 98.00 | 3.32% | 20:59:00 |
JRXX07 |
2820.00 | -48.00 | -1.67% | 20:57:08 |
JRXX09 |
2389.00 | -81.00 | -3.28% | 18:45:00 |
JRXX11 |
2700.00 | -120.00 | -4.26% | 19:31:45 |
PM0001 |
2800.00 | -180.00 | -6.04% | 20:57:08 |
PMXX01 |
2422.00 | -128.00 | -5.02% | 20:57:09 |
PMXX03 |
2373.00 | -125.00 | -5.00% | 21:39:49 |
PMXX05 |
2480.00 | 37.00 | 1.51% | 21:17:07 |
PMXX07 |
2800.00 | -180.00 | -6.04% | 20:57:08 |
PMXX09 |
3000.00 | 89.00 | 3.06% | 20:56:52 |
PMXX11 |
2525.00 | -31.00 | -1.21% | 21:31:29 |
LR0001 |
3400.00 | 148.00 | 4.55% | 19:38:38 |
LRXX01 |
2699.00 | -105.00 | -3.74% | 16:15:40 |
LRXX03 |
2526.00 | -6.00 | -0.24% | 16:15:31 |
LRXX05 |
3004.00 | -2.00 | -0.07% | 20:55:25 |
LRXX07 |
2535.00 | 0.00 | 0.00% | 18:45:02 |
LRXX09 |
3000.00 | -198.00 | -6.19% | 20:58:07 |
LRXX11 |
3400.00 | 148.00 | 4.55% | 19:38:38 |
CJ0001 |
8910.00 | 65.00 | 0.73% | 15:00:00 |
CJXX01 |
8990.00 | -50.00 | -0.55% | 16:25:03 |
CJXX03 |
8630.00 | 20.00 | 0.23% | 14:59:31 |
CJXX05 |
8910.00 | 65.00 | 0.73% | 15:00:00 |
CJXX07 |
8980.00 | 75.00 | 0.84% | 14:59:59 |
CJXX09 |
9145.00 | 75.00 | 0.83% | 15:00:00 |
CJXX12 |
9620.00 | 40.00 | 0.42% | 14:59:53 |
UR0001 |
1838.00 | -17.00 | -0.92% | 15:00:00 |
URXX01 |
1706.00 | -10.00 | -0.58% | 16:25:03 |
URXX02 |
1730.00 | -20.00 | -1.14% | 16:25:02 |
URXX03 |
1824.00 | -14.00 | -0.76% | 14:59:59 |
URXX04 |
1833.00 | -13.00 | -0.70% | 15:00:00 |
URXX05 |
1838.00 | -17.00 | -0.92% | 15:00:00 |
URXX06 |
1809.00 | -20.00 | -1.09% | 14:59:59 |
URXX07 |
1827.00 | -18.00 | -0.98% | 14:59:59 |
URXX08 |
1812.00 | -16.00 | -0.88% | 14:59:52 |
URXX09 |
1809.00 | -13.00 | -0.71% | 15:00:00 |
URXX10 |
1797.00 | -11.00 | -0.61% | 14:59:51 |
URXX11 |
1807.00 | -5.00 | -0.28% | 14:59:34 |
URXX12 |
1802.00 | -5.00 | -0.28% | 14:58:22 |
SA0001 |
1191.00 | 22.00 | 1.88% | 15:00:00 |
SAXX01 |
1115.00 | -1.00 | -0.09% | 16:25:03 |
SAXX02 |
1186.00 | 24.00 | 2.07% | 16:25:04 |
SAXX03 |
1151.00 | 27.00 | 2.40% | 14:59:48 |
SAXX04 |
1183.00 | 21.00 | 1.81% | 15:00:00 |
SAXX05 |
1191.00 | 22.00 | 1.88% | 15:00:00 |
SAXX06 |
1214.00 | 21.00 | 1.76% | 15:00:00 |
SAXX07 |
1219.00 | 22.00 | 1.84% | 14:59:58 |
SAXX08 |
1253.00 | 22.00 | 1.79% | 14:59:57 |
SAXX09 |
1253.00 | 22.00 | 1.79% | 14:59:59 |
SAXX10 |
1268.00 | 24.00 | 1.93% | 14:59:59 |
SAXX11 |
1261.00 | 23.00 | 1.86% | 14:59:59 |
SAXX12 |
1297.00 | 19.00 | 1.49% | 14:59:59 |
PF0001 |
6722.00 | -68.00 | -1.00% | 14:59:59 |
PFXX01 |
6456.00 | -26.00 | -0.40% | 16:25:03 |
PFXX02 |
6462.00 | 0.00 | 0.00% | 08:58:26 |
PFXX03 |
6624.00 | -100.00 | -1.49% | 14:59:57 |
PFXX04 |
6722.00 | -68.00 | -1.00% | 14:59:59 |
PFXX05 |
6724.00 | -56.00 | -0.83% | 15:00:00 |
PFXX06 |
6720.00 | -48.00 | -0.71% | 14:59:59 |
PFXX07 |
6776.00 | -40.00 | -0.59% | 14:59:59 |
PFXX08 |
6794.00 | -58.00 | -0.85% | 10:10:04 |
PFXX09 |
6806.00 | -8.00 | -0.12% | 14:59:50 |
PFXX10 |
6662.00 | -22.00 | -0.33% | 08:58:26 |
PFXX11 |
6916.00 | 52.00 | 0.76% | 09:10:47 |
PFXX12 |
6590.00 | -6.00 | -0.09% | 09:24:56 |
PK0001 |
7928.00 | -6.00 | -0.08% | 15:00:00 |
PKXX01 |
8110.00 | -40.00 | -0.49% | 16:25:02 |
PKXX03 |
8028.00 | 4.00 | 0.05% | 14:59:44 |
PKXX04 |
7926.00 | -4.00 | -0.05% | 14:59:58 |
PKXX10 |
8258.00 | 8.00 | 0.10% | 14:59:58 |
PKXX11 |
8210.00 | 10.00 | 0.12% | 14:59:56 |
PKXX12 |
8240.00 | 36.00 | 0.44% | 14:59:50 |
