รวม
ทองคำ
น้ำมัน
สินค้าโภคภัณฑ์
พันธบัตร
ดัชนี
คริปโต
ฟิวเจอร์สสากล
ฟิวเจอร์สจีน
กระดาษทองคำจีน
ฟิวเจอร์สเจิ้งโจว
| สัญลักษณ์ | ราคา | เปลี่ยนแปลง | เปลี่ยนแปลง % | เวลาอัปเดต |
|---|---|---|---|---|
CF0001 |
15395.00 | 110.00 | 0.72% | 14:06:45 |
CFXX01 |
14675.00 | -20.00 | -0.14% | 16:25:03 |
CFXX03 |
15560.00 | 160.00 | 1.04% | 14:06:43 |
CFXX05 |
15395.00 | 110.00 | 0.72% | 14:06:45 |
CFXX07 |
15330.00 | 100.00 | 0.66% | 14:06:45 |
CFXX09 |
15325.00 | 95.00 | 0.62% | 14:06:45 |
CFXX11 |
15445.00 | 110.00 | 0.72% | 14:06:15 |
FG0001 |
1066.00 | 16.00 | 1.52% | 14:06:45 |
FGXX01 |
941.00 | 1.00 | 0.11% | 16:25:03 |
FGXX02 |
959.00 | -13.00 | -1.34% | 16:25:02 |
FGXX03 |
986.00 | 13.00 | 1.34% | 14:06:43 |
FGXX04 |
1068.00 | 14.00 | 1.33% | 14:06:43 |
FGXX05 |
1066.00 | 16.00 | 1.52% | 14:06:45 |
FGXX06 |
1124.00 | 13.00 | 1.17% | 14:06:43 |
FGXX07 |
1114.00 | 14.00 | 1.27% | 14:06:44 |
FGXX08 |
1179.00 | 17.00 | 1.46% | 14:06:44 |
FGXX09 |
1163.00 | 16.00 | 1.39% | 14:06:45 |
FGXX10 |
1197.00 | 18.00 | 1.53% | 14:06:43 |
FGXX11 |
1186.00 | 18.00 | 1.54% | 14:06:44 |
FGXX12 |
1230.00 | 13.00 | 1.07% | 14:06:44 |
MA0001 |
2252.00 | -33.00 | -1.44% | 14:06:45 |
MAXX01 |
2155.00 | -3.00 | -0.14% | 16:25:03 |
MAXX02 |
2221.00 | 11.00 | 0.50% | 16:25:03 |
MAXX03 |
2222.00 | -26.00 | -1.16% | 14:06:34 |
MAXX04 |
2246.00 | -32.00 | -1.40% | 14:06:45 |
MAXX05 |
2252.00 | -33.00 | -1.44% | 14:06:45 |
MAXX06 |
2270.00 | -21.00 | -0.92% | 14:06:40 |
MAXX07 |
2272.00 | -20.00 | -0.87% | 14:06:32 |
MAXX08 |
2282.00 | -19.00 | -0.83% | 14:06:25 |
MAXX09 |
2290.00 | -14.00 | -0.61% | 14:06:43 |
MAXX10 |
2300.00 | -7.00 | -0.30% | 14:06:25 |
MAXX11 |
2309.00 | -13.00 | -0.56% | 14:04:26 |
MAXX12 |
2330.00 | -7.00 | -0.30% | 14:05:50 |
OI0001 |
9261.00 | 61.00 | 0.66% | 14:06:45 |
OIXX01 |
9400.00 | -160.00 | -1.67% | 16:25:03 |
OIXX03 |
9482.00 | 60.00 | 0.64% | 14:06:43 |
OIXX05 |
9261.00 | 61.00 | 0.66% | 14:06:45 |
OIXX07 |
9277.00 | 63.00 | 0.68% | 14:06:45 |
OIXX09 |
9240.00 | 69.00 | 0.75% | 14:06:45 |
OIXX11 |
9201.00 | 68.00 | 0.74% | 14:06:45 |
RM0001 |
2319.00 | 29.00 | 1.27% | 14:06:45 |
RMXX01 |
2590.00 | -87.00 | -3.25% | 16:25:03 |
RMXX03 |
2424.00 | 33.00 | 1.38% | 14:06:26 |
RMXX05 |
2319.00 | 29.00 | 1.27% | 14:06:45 |
RMXX07 |
2280.00 | 24.00 | 1.06% | 14:06:44 |
RMXX08 |
2386.00 | 27.00 | 1.14% | 14:06:26 |
RMXX09 |
2367.00 | 25.00 | 1.07% | 14:06:45 |
RMXX11 |
2305.00 | 25.00 | 1.10% | 14:06:13 |
SR0001 |
5251.00 | 22.00 | 0.42% | 14:06:45 |
SRXX01 |
5304.00 | 9.00 | 0.17% | 16:25:03 |
SRXX03 |
5243.00 | 19.00 | 0.36% | 14:05:37 |
SRXX05 |
5251.00 | 22.00 | 0.42% | 14:06:45 |
SRXX07 |
5265.00 | 27.00 | 0.52% | 14:06:42 |
SRXX09 |
5268.00 | 26.00 | 0.50% | 14:06:42 |
SRXX11 |
5284.00 | 29.00 | 0.55% | 14:06:35 |
TA0001 |
5322.00 | -30.00 | -0.56% | 14:06:45 |
TAXX01 |
4960.00 | -46.00 | -0.92% | 16:25:03 |
TAXX02 |
5248.00 | 12.00 | 0.23% | 16:25:01 |
TAXX03 |
5288.00 | -36.00 | -0.68% | 14:06:31 |
TAXX04 |
5306.00 | -32.00 | -0.60% | 14:06:45 |
TAXX05 |
5322.00 | -30.00 | -0.56% | 14:06:45 |
TAXX06 |
5322.00 | -26.00 | -0.49% | 14:06:45 |
TAXX07 |
5324.00 | -26.00 | -0.49% | 14:06:45 |
TAXX08 |
5334.00 | -26.00 | -0.49% | 14:06:44 |
TAXX09 |
5312.00 | -8.00 | -0.15% | 14:06:45 |
TAXX10 |
5322.00 | -24.00 | -0.45% | 14:06:42 |
TAXX11 |
5290.00 | -28.00 | -0.53% | 14:06:42 |
TAXX12 |
5262.00 | 0.00 | 0.00% | 14:06:22 |
ZC0001 |
899.00 | 58.40 | 6.95% | 18:45:02 |
ZCXX01 |
899.00 | 58.40 | 6.95% | 18:45:02 |
ZCXX02 |
805.00 | 1.00 | 0.12% | 11:29:11 |
ZCXX03 |
840.00 | -67.00 | -7.39% | 14:56:58 |
ZCXX04 |
796.60 | -17.20 | -2.11% | 19:31:48 |
ZCXX05 |
790.00 | -69.60 | -8.10% | 20:30:01 |
ZCXX06 |
860.00 | -19.60 | -2.23% | 15:15:01 |
ZCXX07 |
841.20 | 0.40 | 0.05% | 20:30:05 |
ZCXX08 |
803.00 | -26.60 | -3.21% | 19:31:48 |
ZCXX09 |
807.60 | -167.00 | -17.14% | 18:45:02 |
ZCXX10 |
820.00 | -39.00 | -4.54% | 18:45:01 |
ZCXX11 |
860.00 | 35.00 | 4.24% | 17:52:00 |
ZCXX12 |
768.00 | -51.60 | -6.30% | 19:31:02 |
CY0001 |
21340.00 | 70.00 | 0.33% | 14:06:42 |
CYXX01 |
20225.00 | 0.00 | 0.00% | 16:25:02 |
CYXX02 |
20130.00 | -90.00 | -0.45% | 16:58:00 |
CYXX03 |
21160.00 | 60.00 | 0.28% | 14:06:18 |
CYXX04 |
21725.00 | 440.00 | 2.07% | 10:10:01 |
CYXX05 |
21340.00 | 70.00 | 0.33% | 14:06:42 |
CYXX06 |
19750.00 | 20.00 | 0.10% | 09:24:32 |
CYXX07 |
21430.00 | 285.00 | 1.35% | 10:10:02 |
CYXX08 |
20865.00 | -85.00 | -0.41% | 18:38:31 |
CYXX09 |
21250.00 | 110.00 | 0.52% | 10:10:02 |
CYXX10 |
17695.00 | -1130.00 | -6.00% | 20:18:32 |
CYXX11 |
19700.00 | -180.00 | -0.91% | 18:45:02 |
CYXX12 |
19070.00 | -795.00 | -4.00% | 17:10:33 |
RS0001 |
5583.00 | 63.00 | 1.14% | 14:05:55 |
RSXX07 |
5650.00 | 111.00 | 2.00% | 18:04:30 |
RSXX08 |
5490.00 | -4.00 | -0.07% | 16:25:04 |
RSXX09 |
5583.00 | 63.00 | 1.14% | 14:05:55 |
RSXX11 |
5861.00 | 146.00 | 2.55% | 20:58:49 |
SF0001 |
5494.00 | 24.00 | 0.44% | 14:06:45 |
SFXX01 |
5456.00 | 56.00 | 1.04% | 16:25:03 |
SFXX02 |
5420.00 | 20.00 | 0.37% | 16:25:04 |
SFXX03 |
5496.00 | 20.00 | 0.37% | 14:06:42 |
SFXX04 |
5498.00 | 26.00 | 0.48% | 14:06:46 |
SFXX05 |
5494.00 | 24.00 | 0.44% | 14:06:45 |
SFXX06 |
5442.00 | 20.00 | 0.37% | 14:06:45 |
SFXX07 |
5560.00 | 16.00 | 0.29% | 14:06:34 |
SFXX08 |
5518.00 | 4.00 | 0.07% | 10:10:04 |
SFXX09 |
5530.00 | 20.00 | 0.36% | 14:06:29 |
SFXX10 |
5492.00 | 34.00 | 0.62% | 14:06:15 |
SFXX11 |
5628.00 | 28.00 | 0.50% | 14:06:36 |
SFXX12 |
5630.00 | 40.00 | 0.72% | 14:04:12 |
SM0001 |
5772.00 | 34.00 | 0.59% | 14:06:43 |
SMXX01 |
5834.00 | 6.00 | 0.10% | 16:25:03 |
SMXX02 |
5822.00 | 4.00 | 0.07% | 16:25:03 |
SMXX03 |
5732.00 | 36.00 | 0.63% | 14:06:43 |
SMXX04 |
5758.00 | 36.00 | 0.63% | 14:06:05 |
SMXX05 |
5772.00 | 34.00 | 0.59% | 14:06:43 |
SMXX06 |
5778.00 | 40.00 | 0.70% | 14:06:44 |
SMXX07 |
5794.00 | 40.00 | 0.70% | 14:06:40 |
SMXX08 |
5840.00 | -12.00 | -0.21% | 16:25:01 |
SMXX09 |
5826.00 | 38.00 | 0.66% | 14:06:15 |
SMXX10 |
5824.00 | 46.00 | 0.80% | 14:06:08 |
SMXX11 |
5946.00 | 22.00 | 0.37% | 14:05:38 |
SMXX12 |
5902.00 | 30.00 | 0.51% | 14:05:03 |
RI0001 |
2902.00 | 138.00 | 4.99% | 20:55:10 |
RIXX01 |
2801.00 | 38.00 | 1.38% | 20:59:02 |
RIXX03 |
2450.00 | -137.00 | -5.30% | 14:55:09 |
RIXX05 |
2561.00 | -26.00 | -1.01% | 18:45:01 |
RIXX07 |
2500.00 | -55.00 | -2.15% | 20:57:08 |
RIXX09 |
2902.00 | 138.00 | 4.99% | 20:55:10 |
RIXX11 |
2523.00 | 142.00 | 5.96% | 14:59:16 |
WH0001 |
3050.00 | -50.00 | -1.61% | 19:31:16 |
WHXX01 |
3500.00 | 95.00 | 2.79% | 20:58:58 |
WHXX03 |
3050.00 | -50.00 | -1.61% | 19:31:16 |
WHXX05 |
3248.00 | -2.00 | -0.06% | 16:37:19 |
WHXX07 |
2900.00 | -72.00 | -2.42% | 20:58:07 |
WHXX09 |
3450.00 | 151.00 | 4.58% | 21:05:14 |
WHXX11 |
3320.00 | 208.00 | 6.68% | 20:59:53 |
AP0001 |
9748.00 | 43.00 | 0.44% | 14:06:45 |
APXX01 |
10000.00 | 22.00 | 0.22% | 16:25:06 |
APXX03 |
9440.00 | 90.00 | 0.96% | 14:06:44 |
APXX05 |
9748.00 | 43.00 | 0.44% | 14:06:45 |
APXX07 |
5999.00 | -551.00 | -8.41% | 17:28:50 |
APXX10 |
8445.00 | 20.00 | 0.24% | 14:06:44 |
APXX11 |
8262.00 | 47.00 | 0.57% | 14:06:31 |
APXX12 |
8267.00 | 32.00 | 0.39% | 14:06:43 |
JR0001 |
2858.00 | 0.00 | 0.00% | 20:58:31 |
JRXX01 |
2858.00 | 0.00 | 0.00% | 20:58:31 |
JRXX03 |
2800.00 | 205.00 | 7.90% | 17:09:00 |
JRXX05 |
3049.00 | 98.00 | 3.32% | 20:59:00 |
JRXX07 |
2820.00 | -48.00 | -1.67% | 20:57:08 |
JRXX09 |
2389.00 | -81.00 | -3.28% | 18:45:00 |
JRXX11 |
2700.00 | -120.00 | -4.26% | 19:31:45 |
PM0001 |
2800.00 | -180.00 | -6.04% | 20:57:08 |
PMXX01 |
2422.00 | -128.00 | -5.02% | 20:57:09 |
PMXX03 |
2373.00 | -125.00 | -5.00% | 21:39:49 |
PMXX05 |
2480.00 | 37.00 | 1.51% | 21:17:07 |
PMXX07 |
2800.00 | -180.00 | -6.04% | 20:57:08 |
PMXX09 |
3000.00 | 89.00 | 3.06% | 20:56:52 |
PMXX11 |
2525.00 | -31.00 | -1.21% | 21:31:29 |
LR0001 |
3400.00 | 148.00 | 4.55% | 19:38:38 |
LRXX01 |
2699.00 | -105.00 | -3.74% | 16:15:40 |
LRXX03 |
2526.00 | -6.00 | -0.24% | 16:15:31 |
LRXX05 |
3004.00 | -2.00 | -0.07% | 20:55:25 |
LRXX07 |
2535.00 | 0.00 | 0.00% | 18:45:02 |
LRXX09 |
3000.00 | -198.00 | -6.19% | 20:58:07 |
LRXX11 |
3400.00 | 148.00 | 4.55% | 19:38:38 |
CJ0001 |
8920.00 | 75.00 | 0.85% | 14:06:45 |
CJXX01 |
8990.00 | -50.00 | -0.55% | 16:25:03 |
CJXX03 |
8655.00 | 45.00 | 0.52% | 14:06:43 |
CJXX05 |
8920.00 | 75.00 | 0.85% | 14:06:45 |
CJXX07 |
8990.00 | 85.00 | 0.95% | 14:06:11 |
CJXX09 |
9155.00 | 85.00 | 0.94% | 14:06:44 |
CJXX12 |
9620.00 | 40.00 | 0.42% | 14:06:03 |
UR0001 |
1843.00 | -12.00 | -0.65% | 14:06:45 |
URXX01 |
1706.00 | -10.00 | -0.58% | 16:25:03 |
URXX02 |
1730.00 | -20.00 | -1.14% | 16:25:02 |
URXX03 |
1828.00 | -10.00 | -0.54% | 14:06:43 |
URXX04 |
1836.00 | -10.00 | -0.54% | 14:06:43 |
URXX05 |
1843.00 | -12.00 | -0.65% | 14:06:45 |
URXX06 |
1816.00 | -13.00 | -0.71% | 14:06:44 |
URXX07 |
1830.00 | -15.00 | -0.81% | 14:06:44 |
URXX08 |
1814.00 | -14.00 | -0.77% | 14:06:44 |
URXX09 |
1813.00 | -9.00 | -0.49% | 14:06:44 |
URXX10 |
1802.00 | -6.00 | -0.33% | 14:06:44 |
URXX11 |
1806.00 | -6.00 | -0.33% | 14:06:41 |
URXX12 |
1802.00 | -5.00 | -0.28% | 14:06:45 |
SA0001 |
1188.00 | 19.00 | 1.63% | 14:06:45 |
SAXX01 |
1115.00 | -1.00 | -0.09% | 16:25:03 |
SAXX02 |
1186.00 | 24.00 | 2.07% | 16:25:04 |
SAXX03 |
1149.00 | 25.00 | 2.22% | 14:06:37 |
SAXX04 |
1182.00 | 20.00 | 1.72% | 14:06:41 |
SAXX05 |
1188.00 | 19.00 | 1.63% | 14:06:45 |
SAXX06 |
1212.00 | 19.00 | 1.59% | 14:06:45 |
SAXX07 |
1216.00 | 19.00 | 1.59% | 14:06:45 |
SAXX08 |
1250.00 | 19.00 | 1.54% | 14:06:43 |
SAXX09 |
1252.00 | 21.00 | 1.71% | 14:06:43 |
SAXX10 |
1268.00 | 24.00 | 1.93% | 14:06:43 |
SAXX11 |
1258.00 | 20.00 | 1.62% | 14:06:43 |
SAXX12 |
1295.00 | 17.00 | 1.33% | 14:06:43 |
PF0001 |
6734.00 | -56.00 | -0.82% | 14:06:45 |
PFXX01 |
6456.00 | -26.00 | -0.40% | 16:25:03 |
PFXX02 |
6462.00 | 0.00 | 0.00% | 08:58:26 |
PFXX03 |
6664.00 | -60.00 | -0.89% | 14:06:43 |
PFXX04 |
6734.00 | -56.00 | -0.82% | 14:06:45 |
PFXX05 |
6738.00 | -42.00 | -0.62% | 14:06:45 |
PFXX06 |
6732.00 | -36.00 | -0.53% | 14:06:45 |
PFXX07 |
6790.00 | -26.00 | -0.38% | 14:06:45 |
PFXX08 |
6794.00 | -58.00 | -0.85% | 10:10:04 |
PFXX09 |
6816.00 | 2.00 | 0.03% | 14:06:45 |
PFXX10 |
6662.00 | -22.00 | -0.33% | 08:58:26 |
PFXX11 |
6916.00 | 52.00 | 0.76% | 09:10:47 |
PFXX12 |
6590.00 | -6.00 | -0.09% | 09:24:56 |
PK0001 |
7938.00 | 4.00 | 0.05% | 14:06:45 |
PKXX01 |
8110.00 | -40.00 | -0.49% | 16:25:02 |
PKXX03 |
8026.00 | 2.00 | 0.02% | 14:06:16 |
PKXX04 |
7936.00 | 6.00 | 0.08% | 14:06:45 |
PKXX10 |
8262.00 | 12.00 | 0.15% | 14:06:31 |
PKXX11 |
8220.00 | 20.00 | 0.24% | 14:06:27 |
PKXX12 |
8234.00 | 30.00 | 0.37% | 14:06:27 |
