รวม
ทองคำ
น้ำมัน
สินค้าโภคภัณฑ์
พันธบัตร
ดัชนี
คริปโต
ฟิวเจอร์สสากล
ฟิวเจอร์สจีน
กระดาษทองคำจีน
ฟิวเจอร์สเจิ้งโจว
| สัญลักษณ์ | ราคา | เปลี่ยนแปลง | เปลี่ยนแปลง % | เวลาอัปเดต |
|---|---|---|---|---|
CF0001 |
16240.00 | -115.00 | -0.70% | 14:00:42 |
CFXX01 |
16650.00 | -120.00 | -0.72% | 14:00:42 |
CFXX03 |
16470.00 | -130.00 | -0.78% | 14:00:35 |
CFXX05 |
15200.00 | -675.00 | -4.25% | 18:45:01 |
CFXX07 |
16040.00 | -120.00 | -0.74% | 14:00:42 |
CFXX09 |
16240.00 | -115.00 | -0.70% | 14:00:42 |
CFXX11 |
16460.00 | -125.00 | -0.75% | 14:00:42 |
FG0001 |
1029.00 | -20.00 | -1.91% | 14:00:42 |
FGXX01 |
1121.00 | -21.00 | -1.84% | 14:00:41 |
FGXX02 |
1159.00 | -15.00 | -1.28% | 14:00:40 |
FGXX03 |
1152.00 | -19.00 | -1.62% | 14:00:42 |
FGXX04 |
1050.00 | 50.00 | 5.00% | 17:17:46 |
FGXX05 |
888.00 | 3.00 | 0.34% | 18:45:01 |
FGXX06 |
939.00 | -3.00 | -0.32% | 13:59:13 |
FGXX07 |
947.00 | -13.00 | -1.35% | 14:00:40 |
FGXX08 |
1030.00 | -19.00 | -1.81% | 14:00:38 |
FGXX09 |
1029.00 | -20.00 | -1.91% | 14:00:42 |
FGXX10 |
1072.00 | -24.00 | -2.19% | 14:00:42 |
FGXX11 |
1070.00 | -21.00 | -1.92% | 14:00:42 |
FGXX12 |
1127.00 | -22.00 | -1.91% | 14:00:36 |
MA0001 |
2877.00 | -49.00 | -1.67% | 14:00:42 |
MAXX01 |
2742.00 | -47.00 | -1.69% | 14:00:40 |
MAXX02 |
2712.00 | -43.00 | -1.56% | 14:00:40 |
MAXX03 |
2680.00 | -42.00 | -1.54% | 14:00:40 |
MAXX04 |
3300.00 | 150.00 | 4.76% | 18:45:01 |
MAXX05 |
3060.00 | 0.00 | 0.00% | 18:45:02 |
MAXX06 |
3135.00 | 27.00 | 0.87% | 14:00:11 |
MAXX07 |
3034.00 | -27.00 | -0.88% | 14:00:40 |
MAXX08 |
2943.00 | -45.00 | -1.51% | 14:00:41 |
MAXX09 |
2877.00 | -49.00 | -1.67% | 14:00:42 |
MAXX10 |
2795.00 | -47.00 | -1.65% | 14:00:41 |
MAXX11 |
2750.00 | -47.00 | -1.68% | 14:00:40 |
MAXX12 |
2753.00 | -44.00 | -1.57% | 14:00:40 |
OI0001 |
10275.00 | -78.00 | -0.75% | 14:00:42 |
OIXX01 |
10223.00 | -54.00 | -0.53% | 14:00:42 |
OIXX03 |
10133.00 | -17.00 | -0.17% | 14:00:40 |
OIXX05 |
10061.00 | -59.00 | -0.58% | 18:45:02 |
OIXX07 |
10325.00 | -71.00 | -0.68% | 14:00:42 |
OIXX09 |
10275.00 | -78.00 | -0.75% | 14:00:42 |
OIXX11 |
10286.00 | -60.00 | -0.58% | 14:00:42 |
RM0001 |
2280.00 | -30.00 | -1.30% | 14:00:42 |
RMXX01 |
2236.00 | -18.00 | -0.80% | 14:00:36 |
RMXX03 |
2232.00 | -19.00 | -0.84% | 14:00:34 |
RMXX05 |
2215.00 | 23.00 | 1.05% | 18:45:01 |
RMXX07 |
2169.00 | -19.00 | -0.87% | 14:00:34 |
RMXX08 |
2279.00 | -28.00 | -1.21% | 14:00:41 |
RMXX09 |
2280.00 | -30.00 | -1.30% | 14:00:42 |
RMXX11 |
2203.00 | -21.00 | -0.94% | 14:00:40 |
SR0001 |
5377.00 | -61.00 | -1.12% | 14:00:42 |
SRXX01 |
5559.00 | -60.00 | -1.07% | 14:00:42 |
SRXX03 |
5576.00 | -62.00 | -1.10% | 14:00:37 |
SRXX05 |
5350.00 | -60.00 | -1.11% | 18:45:02 |
SRXX07 |
5342.00 | -52.00 | -0.96% | 14:00:42 |
SRXX09 |
5377.00 | -61.00 | -1.12% | 14:00:42 |
SRXX11 |
5418.00 | -60.00 | -1.10% | 14:00:42 |
TA0001 |
6178.00 | -158.00 | -2.49% | 14:00:42 |
TAXX01 |
5888.00 | -140.00 | -2.32% | 14:00:42 |
TAXX02 |
5856.00 | -130.00 | -2.17% | 14:00:31 |
TAXX03 |
5824.00 | -144.00 | -2.41% | 14:00:31 |
TAXX04 |
6574.00 | 164.00 | 2.56% | 17:03:30 |
TAXX05 |
6534.00 | -94.00 | -1.42% | 18:45:01 |
TAXX06 |
6350.00 | -136.00 | -2.10% | 14:00:42 |
TAXX07 |
6334.00 | -156.00 | -2.40% | 14:00:42 |
TAXX08 |
6260.00 | -156.00 | -2.43% | 14:00:42 |
TAXX09 |
6178.00 | -158.00 | -2.49% | 14:00:42 |
TAXX10 |
6104.00 | -144.00 | -2.30% | 14:00:42 |
TAXX11 |
6018.00 | -140.00 | -2.27% | 14:00:42 |
TAXX12 |
5950.00 | -138.00 | -2.27% | 14:00:31 |
ZC0001 |
899.00 | 58.40 | 6.95% | 18:45:02 |
ZCXX01 |
899.00 | 58.40 | 6.95% | 18:45:02 |
ZCXX02 |
805.00 | 1.00 | 0.12% | 11:29:11 |
ZCXX03 |
840.00 | -67.00 | -7.39% | 14:56:58 |
ZCXX04 |
796.60 | -17.20 | -2.11% | 19:31:48 |
ZCXX05 |
790.00 | -69.60 | -8.10% | 20:30:01 |
ZCXX06 |
860.00 | -19.60 | -2.23% | 15:15:01 |
ZCXX07 |
841.20 | 0.40 | 0.05% | 20:30:05 |
ZCXX08 |
803.00 | -26.60 | -3.21% | 19:31:48 |
ZCXX09 |
807.60 | -167.00 | -17.14% | 18:45:02 |
ZCXX10 |
820.00 | -39.00 | -4.54% | 18:45:01 |
ZCXX11 |
860.00 | 35.00 | 4.24% | 17:52:00 |
ZCXX12 |
768.00 | -51.60 | -6.30% | 19:31:02 |
CY0001 |
22475.00 | -155.00 | -0.68% | 14:00:42 |
CYXX01 |
22375.00 | 50.00 | 0.22% | 08:58:07 |
CYXX02 |
20130.00 | -90.00 | -0.45% | 16:58:00 |
CYXX03 |
23005.00 | -245.00 | -1.05% | 08:58:03 |
CYXX04 |
21420.00 | -240.00 | -1.11% | 09:23:51 |
CYXX05 |
22440.00 | 420.00 | 1.91% | 18:45:02 |
CYXX06 |
22560.00 | 405.00 | 1.83% | 08:58:45 |
CYXX07 |
22475.00 | -155.00 | -0.68% | 14:00:42 |
CYXX08 |
22655.00 | -290.00 | -1.26% | 17:50:19 |
CYXX09 |
22585.00 | -85.00 | -0.37% | 14:00:42 |
CYXX10 |
17695.00 | -1130.00 | -6.00% | 20:18:32 |
CYXX11 |
19700.00 | -180.00 | -0.91% | 18:45:02 |
CYXX12 |
22500.00 | 555.00 | 2.53% | 08:58:45 |
RS0001 |
5960.00 | 95.00 | 1.62% | 14:00:42 |
RSXX07 |
5795.00 | 0.00 | 0.00% | 20:58:13 |
RSXX08 |
5490.00 | -4.00 | -0.07% | 16:25:04 |
RSXX09 |
5960.00 | 95.00 | 1.62% | 14:00:42 |
RSXX11 |
5760.00 | 146.00 | 2.60% | 20:58:33 |
SF0001 |
5952.00 | -10.00 | -0.17% | 14:00:42 |
SFXX01 |
5950.00 | -28.00 | -0.47% | 14:00:39 |
SFXX02 |
5920.00 | -22.00 | -0.37% | 14:00:39 |
SFXX03 |
6032.00 | -20.00 | -0.33% | 14:00:26 |
SFXX04 |
5626.00 | 76.00 | 1.37% | 18:45:01 |
SFXX05 |
5580.00 | -130.00 | -2.28% | 18:45:02 |
SFXX06 |
5764.00 | 8.00 | 0.14% | 18:45:02 |
SFXX07 |
5952.00 | -10.00 | -0.17% | 14:00:42 |
SFXX08 |
5894.00 | -8.00 | -0.14% | 14:00:42 |
SFXX09 |
5894.00 | -12.00 | -0.20% | 14:00:42 |
SFXX10 |
5858.00 | -14.00 | -0.24% | 14:00:42 |
SFXX11 |
5988.00 | -14.00 | -0.23% | 14:00:42 |
SFXX12 |
5972.00 | -8.00 | -0.13% | 14:00:39 |
SM0001 |
6048.00 | 4.00 | 0.07% | 14:00:42 |
SMXX01 |
6152.00 | -4.00 | -0.06% | 14:00:42 |
SMXX02 |
6170.00 | 2.00 | 0.03% | 14:00:34 |
SMXX03 |
6170.00 | -12.00 | -0.19% | 14:00:41 |
SMXX04 |
6158.00 | 28.00 | 0.46% | 17:03:30 |
SMXX05 |
5904.00 | 108.00 | 1.86% | 18:45:01 |
SMXX06 |
6016.00 | 40.00 | 0.67% | 14:00:42 |
SMXX07 |
6048.00 | 4.00 | 0.07% | 14:00:42 |
SMXX08 |
6058.00 | -4.00 | -0.07% | 14:00:42 |
SMXX09 |
6076.00 | 0.00 | 0.00% | 14:00:42 |
SMXX10 |
6072.00 | -10.00 | -0.16% | 14:00:42 |
SMXX11 |
6132.00 | -2.00 | -0.03% | 14:00:42 |
SMXX12 |
6130.00 | 0.00 | 0.00% | 14:00:34 |
RI0001 |
2902.00 | 138.00 | 4.99% | 20:55:10 |
RIXX01 |
2801.00 | 38.00 | 1.38% | 20:59:02 |
RIXX03 |
2450.00 | -137.00 | -5.30% | 14:55:09 |
RIXX05 |
2561.00 | -26.00 | -1.01% | 18:45:01 |
RIXX07 |
2500.00 | -55.00 | -2.15% | 20:57:08 |
RIXX09 |
2902.00 | 138.00 | 4.99% | 20:55:10 |
RIXX11 |
2523.00 | 142.00 | 5.96% | 14:59:16 |
WH0001 |
3050.00 | -50.00 | -1.61% | 19:31:16 |
WHXX01 |
3500.00 | 95.00 | 2.79% | 20:58:58 |
WHXX03 |
3050.00 | -50.00 | -1.61% | 19:31:16 |
WHXX05 |
3248.00 | -2.00 | -0.06% | 16:37:19 |
WHXX07 |
2900.00 | -72.00 | -2.42% | 20:58:07 |
WHXX09 |
3450.00 | 151.00 | 4.58% | 21:05:14 |
WHXX11 |
3320.00 | 208.00 | 6.68% | 20:59:53 |
AP0001 |
7634.00 | -67.00 | -0.87% | 14:00:42 |
APXX01 |
7743.00 | -89.00 | -1.14% | 14:00:42 |
APXX03 |
7800.00 | -53.00 | -0.67% | 14:00:40 |
APXX05 |
10000.00 | 640.00 | 6.84% | 18:45:02 |
APXX07 |
5999.00 | -551.00 | -8.41% | 17:28:50 |
APXX10 |
7634.00 | -67.00 | -0.87% | 14:00:42 |
APXX11 |
7572.00 | -57.00 | -0.75% | 14:00:42 |
APXX12 |
7665.00 | -47.00 | -0.61% | 14:00:40 |
JR0001 |
2858.00 | 0.00 | 0.00% | 20:58:31 |
JRXX01 |
2858.00 | 0.00 | 0.00% | 20:58:31 |
JRXX03 |
2800.00 | 205.00 | 7.90% | 17:09:00 |
JRXX05 |
3049.00 | 98.00 | 3.32% | 20:59:00 |
JRXX07 |
2820.00 | -48.00 | -1.67% | 20:57:08 |
JRXX09 |
2389.00 | -81.00 | -3.28% | 18:45:00 |
JRXX11 |
2700.00 | -120.00 | -4.26% | 19:31:45 |
PM0001 |
2800.00 | -180.00 | -6.04% | 20:57:08 |
PMXX01 |
2422.00 | -128.00 | -5.02% | 20:57:09 |
PMXX03 |
2373.00 | -125.00 | -5.00% | 21:39:49 |
PMXX05 |
2480.00 | 37.00 | 1.51% | 21:17:07 |
PMXX07 |
2800.00 | -180.00 | -6.04% | 20:57:08 |
PMXX09 |
3000.00 | 89.00 | 3.06% | 20:56:52 |
PMXX11 |
2525.00 | -31.00 | -1.21% | 21:31:29 |
LR0001 |
3400.00 | 148.00 | 4.55% | 19:38:38 |
LRXX01 |
2699.00 | -105.00 | -3.74% | 16:15:40 |
LRXX03 |
2526.00 | -6.00 | -0.24% | 16:15:31 |
LRXX05 |
3004.00 | -2.00 | -0.07% | 20:55:25 |
LRXX07 |
2535.00 | 0.00 | 0.00% | 18:45:02 |
LRXX09 |
3000.00 | -198.00 | -6.19% | 20:58:07 |
LRXX11 |
3400.00 | 148.00 | 4.55% | 19:38:38 |
CJ0001 |
9345.00 | -95.00 | -1.01% | 14:00:42 |
CJXX01 |
10040.00 | -105.00 | -1.03% | 14:00:40 |
CJXX03 |
10060.00 | -100.00 | -0.98% | 14:00:40 |
CJXX05 |
8875.00 | -25.00 | -0.28% | 18:45:01 |
CJXX07 |
9100.00 | -95.00 | -1.03% | 14:00:07 |
CJXX09 |
9345.00 | -95.00 | -1.01% | 14:00:42 |
CJXX12 |
9915.00 | -100.00 | -1.00% | 14:00:40 |
UR0001 |
1773.00 | -32.00 | -1.77% | 14:00:42 |
URXX01 |
1785.00 | -33.00 | -1.82% | 14:00:37 |
URXX02 |
1785.00 | -34.00 | -1.87% | 14:00:37 |
URXX03 |
1841.00 | -39.00 | -2.07% | 14:00:27 |
URXX04 |
1825.00 | 7.00 | 0.39% | 17:03:30 |
URXX05 |
1727.00 | -23.00 | -1.31% | 18:45:01 |
URXX06 |
1695.00 | -20.00 | -1.17% | 14:00:37 |
URXX07 |
1772.00 | -29.00 | -1.61% | 14:00:38 |
URXX08 |
1776.00 | -29.00 | -1.61% | 14:00:38 |
URXX09 |
1773.00 | -32.00 | -1.77% | 14:00:42 |
URXX10 |
1752.00 | -42.00 | -2.34% | 14:00:42 |
URXX11 |
1790.00 | -32.00 | -1.76% | 14:00:42 |
URXX12 |
1790.00 | -31.00 | -1.70% | 14:00:37 |
SA0001 |
1181.00 | -19.00 | -1.58% | 14:00:42 |
SAXX01 |
1235.00 | -24.00 | -1.91% | 14:00:42 |
SAXX02 |
1258.00 | -22.00 | -1.72% | 14:00:04 |
SAXX03 |
1261.00 | -19.00 | -1.48% | 14:00:40 |
SAXX04 |
1157.00 | 4.00 | 0.35% | 17:17:48 |
SAXX05 |
1109.00 | -5.00 | -0.45% | 18:45:01 |
SAXX06 |
1132.00 | -10.00 | -0.88% | 14:00:20 |
SAXX07 |
1141.00 | -13.00 | -1.13% | 14:00:30 |
SAXX08 |
1173.00 | -19.00 | -1.59% | 14:00:42 |
SAXX09 |
1181.00 | -19.00 | -1.58% | 14:00:42 |
SAXX10 |
1205.00 | -20.00 | -1.63% | 14:00:31 |
SAXX11 |
1210.00 | -23.00 | -1.87% | 14:00:38 |
SAXX12 |
1233.00 | -23.00 | -1.83% | 14:00:29 |
PF0001 |
7712.00 | -114.00 | -1.46% | 14:00:42 |
PFXX01 |
7484.00 | -126.00 | -1.66% | 14:00:31 |
PFXX02 |
7570.00 | -12.00 | -0.16% | 08:58:12 |
PFXX03 |
7488.00 | -14.00 | -0.19% | 08:58:12 |
PFXX04 |
8000.00 | 0.00 | 0.00% | 17:17:48 |
PFXX05 |
8170.00 | 36.00 | 0.44% | 18:45:01 |
PFXX06 |
7672.00 | -104.00 | -1.34% | 18:45:02 |
PFXX07 |
7712.00 | -114.00 | -1.46% | 14:00:42 |
PFXX08 |
7666.00 | -136.00 | -1.74% | 14:00:42 |
PFXX09 |
7620.00 | -142.00 | -1.83% | 14:00:42 |
PFXX10 |
7632.00 | -142.00 | -1.83% | 14:00:42 |
PFXX11 |
7608.00 | -110.00 | -1.43% | 14:00:41 |
PFXX12 |
7552.00 | -102.00 | -1.33% | 14:00:41 |
PK0001 |
8200.00 | 6.00 | 0.07% | 14:00:42 |
PKXX01 |
8218.00 | -6.00 | -0.07% | 14:00:38 |
PKXX03 |
8220.00 | -10.00 | -0.12% | 17:50:20 |
PKXX04 |
8080.00 | 0.00 | 0.00% | 17:03:30 |
PKXX10 |
8200.00 | 6.00 | 0.07% | 14:00:42 |
PKXX11 |
8110.00 | -10.00 | -0.12% | 14:00:42 |
PKXX12 |
8136.00 | -14.00 | -0.17% | 14:00:38 |
