รวม
ทองคำ
น้ำมัน
สินค้าโภคภัณฑ์
พันธบัตร
ดัชนี
คริปโต
ฟิวเจอร์สสากล
ฟิวเจอร์สจีน
กระดาษทองคำจีน
พลังงานเซี่ยงไฮ้
| สัญลักษณ์ | ราคา | เปลี่ยนแปลง | เปลี่ยนแปลง % | เวลาอัปเดต |
|---|---|---|---|---|
SC0001 |
603.10 | -8.70 | -1.42% | 11:30:00 |
SCXY09 |
520.00 | -17.40 | -3.24% | 11:29:59 |
SCXX10 |
598.00 | -7.50 | -1.24% | 11:30:00 |
SCXX11 |
594.10 | -6.80 | -1.13% | 11:30:00 |
SCXY12 |
527.30 | 9.30 | 1.80% | 11:29:59 |
SCXX01 |
584.20 | -7.20 | -1.22% | 11:30:00 |
SCXX02 |
578.20 | -5.50 | -0.94% | 11:30:00 |
SCXX06 |
561.20 | -34.40 | -5.78% | 11:29:59 |
SCXX07 |
603.10 | -8.70 | -1.42% | 11:30:00 |
SCXX08 |
603.40 | -8.90 | -1.45% | 11:30:00 |
SCXX09 |
601.10 | -8.90 | -1.46% | 11:30:00 |
SCXX12 |
589.80 | -7.20 | -1.21% | 11:30:00 |
SCXZ03 |
572.90 | -7.80 | -1.34% | 11:30:00 |
SCXX04 |
737.90 | -16.10 | -2.14% | 14:59:28 |
SCXX05 |
675.40 | 21.10 | 3.22% | 14:59:47 |
SCXZ06 |
566.00 | -12.10 | -2.09% | 11:30:00 |
SCXZ09 |
557.90 | -11.10 | -1.95% | 11:29:59 |
SCXZ12 |
553.30 | 5.20 | 0.95% | 11:29:59 |
SCXY03 |
545.00 | 5.00 | 0.93% | 11:29:59 |
SCXY06 |
545.00 | 15.30 | 2.89% | 11:29:59 |
SCXX03 |
527.70 | 11.70 | 2.27% | 11:29:59 |
NR0001 |
15490.00 | -315.00 | -1.99% | 11:30:00 |
NRXX01 |
15850.00 | -240.00 | -1.49% | 11:30:00 |
NRXX02 |
15865.00 | -275.00 | -1.70% | 11:30:00 |
NRXX03 |
15815.00 | -450.00 | -2.77% | 11:30:00 |
NRXX04 |
13530.00 | -270.00 | -1.96% | 14:59:28 |
NRXX05 |
14870.00 | 110.00 | 0.75% | 14:59:28 |
NRXX06 |
15420.00 | -290.00 | -1.85% | 11:30:00 |
NRXX07 |
15490.00 | -315.00 | -1.99% | 11:30:00 |
NRXX08 |
15575.00 | -290.00 | -1.83% | 11:30:00 |
NRXX09 |
15565.00 | -290.00 | -1.83% | 11:30:00 |
NRXX10 |
15600.00 | -295.00 | -1.86% | 11:30:00 |
NRXX11 |
15685.00 | -345.00 | -2.15% | 11:30:00 |
NRXX12 |
15705.00 | -350.00 | -2.18% | 11:30:00 |
LU0001 |
4794.00 | -80.00 | -1.64% | 11:30:00 |
LUXX01 |
4215.00 | -60.00 | -1.40% | 11:30:00 |
LUXX02 |
4211.00 | 110.00 | 2.68% | 11:29:59 |
LUXX03 |
4129.00 | -60.00 | -1.43% | 11:30:00 |
LUXX04 |
5135.00 | 51.00 | 1.00% | 14:59:46 |
LUXX05 |
5628.00 | 648.00 | 13.01% | 14:59:39 |
LUXX06 |
5800.00 | 250.00 | 4.50% | 11:29:59 |
LUXX07 |
4794.00 | -80.00 | -1.64% | 11:30:00 |
LUXX08 |
4643.00 | -76.00 | -1.61% | 11:30:00 |
LUXX09 |
4511.00 | -74.00 | -1.61% | 11:30:00 |
LUXX10 |
4406.00 | -73.00 | -1.63% | 11:30:00 |
BC0001 |
94000.00 | 1240.00 | 1.34% | 11:29:59 |
BCXX01 |
90760.00 | 870.00 | 0.97% | 15:00:00 |
BCXX02 |
92300.00 | 2850.00 | 3.19% | 14:59:28 |
BCXX03 |
92340.00 | 550.00 | 0.60% | 15:21:42 |
BCXX04 |
84900.00 | 170.00 | 0.20% | 15:18:20 |
BCXX05 |
91020.00 | 0.00 | 0.00% | 14:59:28 |
BCXX06 |
94000.00 | 1240.00 | 1.34% | 11:29:59 |
BCXX07 |
93870.00 | -700.00 | -0.74% | 11:30:00 |
BCXX08 |
93840.00 | -660.00 | -0.70% | 11:30:00 |
BCXX09 |
93770.00 | -530.00 | -0.56% | 11:30:00 |
BCXX10 |
94040.00 | -1080.00 | -1.14% | 11:30:00 |
BCXX11 |
95800.00 | 3020.00 | 3.26% | 14:59:28 |
BCXX12 |
83940.00 | -5330.00 | -5.97% | 09:51:51 |
