รวม
ทองคำ
น้ำมัน
สินค้าโภคภัณฑ์
พันธบัตร
ดัชนี
คริปโต
ฟิวเจอร์สสากล
ฟิวเจอร์สจีน
กระดาษทองคำจีน
พลังงานเซี่ยงไฮ้
| สัญลักษณ์ | ราคา | เปลี่ยนแปลง | เปลี่ยนแปลง % | เวลาอัปเดต |
|---|---|---|---|---|
SC0001 |
487.70 | -5.60 | -1.14% | 14:07:49 |
SCXY09 |
511.60 | -14.50 | -2.76% | 14:07:48 |
SCXX10 |
480.50 | -12.00 | -2.44% | 14:07:49 |
SCXX11 |
478.60 | -14.60 | -2.96% | 14:07:49 |
SCXY12 |
509.10 | -16.50 | -3.14% | 14:07:48 |
SCXX01 |
429.40 | -3.80 | -0.88% | 14:59:28 |
SCXX02 |
464.70 | 6.50 | 1.42% | 14:59:28 |
SCXX06 |
486.60 | -7.00 | -1.42% | 14:07:49 |
SCXX07 |
484.70 | -8.10 | -1.64% | 14:07:49 |
SCXX08 |
483.20 | -9.30 | -1.89% | 14:07:49 |
SCXX09 |
481.90 | -10.90 | -2.21% | 14:07:49 |
SCXX12 |
478.30 | -15.50 | -3.14% | 14:07:48 |
SCXZ03 |
483.80 | -14.80 | -2.97% | 14:07:49 |
SCXX04 |
487.70 | -5.60 | -1.14% | 14:07:49 |
SCXX05 |
488.20 | -5.50 | -1.11% | 14:07:49 |
SCXZ06 |
486.70 | -13.70 | -2.74% | 14:07:47 |
SCXZ09 |
493.20 | -10.80 | -2.14% | 14:07:48 |
SCXZ12 |
495.50 | -9.50 | -1.88% | 14:07:49 |
SCXY03 |
502.20 | -7.80 | -1.53% | 14:07:49 |
SCXY06 |
511.30 | -3.80 | -0.74% | 14:07:48 |
SCXX03 |
485.00 | -9.80 | -1.98% | 14:07:27 |
NR0001 |
14005.00 | 210.00 | 1.52% | 14:07:49 |
NRXX01 |
12860.00 | 0.00 | 0.00% | 15:18:26 |
NRXX02 |
13100.00 | 165.00 | 1.28% | 14:07:37 |
NRXX03 |
13970.00 | 245.00 | 1.79% | 14:07:47 |
NRXX04 |
14005.00 | 210.00 | 1.52% | 14:07:49 |
NRXX05 |
14045.00 | 200.00 | 1.44% | 14:07:49 |
NRXX06 |
14085.00 | 225.00 | 1.62% | 14:07:49 |
NRXX07 |
14085.00 | 235.00 | 1.70% | 14:07:49 |
NRXX08 |
14080.00 | 190.00 | 1.37% | 14:07:48 |
NRXX09 |
14115.00 | 185.00 | 1.33% | 14:07:43 |
NRXX10 |
14110.00 | 275.00 | 1.99% | 14:07:42 |
NRXX11 |
14125.00 | 260.00 | 1.88% | 14:07:49 |
NRXX12 |
13665.00 | 115.00 | 0.85% | 09:25:46 |
LU0001 |
3433.00 | -40.00 | -1.15% | 14:07:49 |
LUXX01 |
2705.00 | -245.00 | -8.31% | 14:59:28 |
LUXX02 |
3725.00 | 392.00 | 11.76% | 15:25:39 |
LUXX03 |
3460.00 | 251.00 | 7.82% | 14:07:37 |
LUXX04 |
3433.00 | -40.00 | -1.15% | 14:07:49 |
LUXX05 |
3441.00 | -37.00 | -1.06% | 14:07:49 |
LUXX06 |
3430.00 | -35.00 | -1.01% | 14:07:49 |
LUXX07 |
3413.00 | -33.00 | -0.96% | 14:07:49 |
LUXX08 |
3417.00 | -33.00 | -0.96% | 14:07:47 |
LUXX09 |
3417.00 | -45.00 | -1.30% | 14:07:48 |
LUXX10 |
3421.00 | -45.00 | -1.30% | 14:07:49 |
BC0001 |
90900.00 | 850.00 | 0.94% | 14:07:48 |
BCXX01 |
90760.00 | 870.00 | 0.97% | 15:00:00 |
BCXX02 |
89100.00 | 0.00 | 0.00% | 15:00:00 |
BCXX03 |
90900.00 | 850.00 | 0.94% | 14:07:48 |
BCXX04 |
91200.00 | 820.00 | 0.91% | 14:07:49 |
BCXX05 |
91400.00 | 760.00 | 0.84% | 14:07:48 |
BCXX06 |
91060.00 | 1860.00 | 2.09% | 14:07:37 |
BCXX07 |
90790.00 | 1540.00 | 1.73% | 14:07:37 |
BCXX08 |
89690.00 | 3240.00 | 3.75% | 15:00:00 |
BCXX09 |
90000.00 | 270.00 | 0.30% | 14:59:28 |
BCXX10 |
101230.00 | 4040.00 | 4.16% | 15:25:39 |
BCXX11 |
89910.00 | -1820.00 | -1.98% | 14:59:28 |
BCXX12 |
90250.00 | -630.00 | -0.69% | 14:59:28 |
