รวม
ทองคำ
ตลาดเงินตราต่างประเทศ
น้ำมัน
สินค้าโภคภัณฑ์
พันธบัตร
ดัชนี
สกุลเงินดิจิทัล
ฟิวเจอร์สสากล
ฟิวเจอร์สจีน
กระดาษทองคำจีน
พลังงานเซี่ยงไฮ้
| ชนิด | ราคาล่าสุด | การเปลี่ยนแปลง | อัตราการเปลี่ยนแปลง | เวลาอัปเดต |
|---|---|---|---|---|
SC0001 |
501.10 | 7.50 | 1.52% | 09:35:18 |
SCXY09 |
477.00 | 4.00 | 0.85% | 14:59:04 |
SCXX10 |
501.10 | 7.50 | 1.52% | 09:35:18 |
SCXX11 |
501.60 | 7.60 | 1.54% | 09:35:20 |
SCXY12 |
498.40 | 7.50 | 1.53% | 09:35:20 |
SCXX01 |
496.20 | 6.80 | 1.39% | 09:35:20 |
SCXX02 |
494.50 | 7.30 | 1.50% | 09:35:20 |
SCXX06 |
490.60 | 5.60 | 1.15% | 09:35:19 |
SCXX07 |
490.00 | 6.50 | 1.34% | 09:35:20 |
SCXX08 |
483.20 | 0.50 | 0.10% | 09:34:34 |
SCXX09 |
482.30 | -0.70 | -0.14% | 09:34:34 |
SCXX12 |
480.60 | -0.60 | -0.12% | 09:35:02 |
SCXZ03 |
469.60 | -2.50 | -0.53% | 09:34:34 |
SCXX04 |
492.10 | 6.70 | 1.38% | 09:35:20 |
SCXX05 |
491.30 | 6.40 | 1.32% | 09:35:20 |
SCXZ06 |
459.50 | 1.60 | 0.35% | 14:59:28 |
SCXZ09 |
460.70 | 1.80 | 0.39% | 14:59:28 |
SCXZ12 |
473.70 | 1.60 | 0.34% | 09:35:15 |
SCXY03 |
473.60 | 2.50 | 0.53% | 09:34:34 |
SCXY06 |
475.20 | 2.20 | 0.47% | 09:35:20 |
SCXX03 |
493.10 | 6.20 | 1.27% | 09:35:20 |
NR0001 |
12605.00 | -110.00 | -0.87% | 09:35:20 |
NRXX01 |
12670.00 | -120.00 | -0.94% | 09:35:20 |
NRXX02 |
12695.00 | -90.00 | -0.70% | 09:35:20 |
NRXX03 |
12765.00 | 5.00 | 0.04% | 09:35:18 |
NRXX04 |
12690.00 | -105.00 | -0.82% | 09:35:20 |
NRXX05 |
12735.00 | -90.00 | -0.70% | 09:35:20 |
NRXX06 |
12580.00 | -140.00 | -1.10% | 09:34:34 |
NRXX07 |
12640.00 | -60.00 | -0.47% | 09:34:34 |
NRXX08 |
12685.00 | -45.00 | -0.35% | 09:34:34 |
NRXX09 |
12645.00 | 0.00 | 0.00% | 14:59:28 |
NRXX10 |
12555.00 | -125.00 | -0.99% | 09:35:20 |
NRXX11 |
12605.00 | -110.00 | -0.87% | 09:35:20 |
NRXX12 |
12635.00 | -125.00 | -0.98% | 09:35:20 |
LU0001 |
3456.00 | 61.00 | 1.80% | 09:35:18 |
LUXX01 |
3432.00 | 64.00 | 1.90% | 09:35:20 |
LUXX02 |
3423.00 | 68.00 | 2.03% | 09:35:19 |
LUXX03 |
3410.00 | 55.00 | 1.64% | 09:35:16 |
LUXX04 |
3374.00 | 25.00 | 0.75% | 09:35:06 |
LUXX05 |
3405.00 | 64.00 | 1.92% | 09:35:20 |
LUXX06 |
3400.00 | 52.00 | 1.55% | 09:35:08 |
LUXX07 |
3390.00 | 45.00 | 1.35% | 09:35:17 |
LUXX08 |
3384.00 | 43.00 | 1.29% | 09:35:20 |
LUXX09 |
3410.00 | -8.00 | -0.23% | 15:12:04 |
LUXX10 |
3429.00 | 58.00 | 1.72% | 09:35:21 |
BC0001 |
71600.00 | -230.00 | -0.32% | 09:35:21 |
BCXX01 |
70630.00 | -650.00 | -0.91% | 14:59:28 |
BCXX02 |
70710.00 | 710.00 | 1.01% | 14:29:59 |
BCXX03 |
72330.00 | 330.00 | 0.46% | 09:34:34 |
BCXX04 |
71200.00 | 490.00 | 0.69% | 14:59:28 |
BCXX05 |
71170.00 | 460.00 | 0.65% | 14:59:28 |
BCXX06 |
69950.00 | 0.00 | 0.00% | 14:59:28 |
BCXX07 |
69200.00 | -1400.00 | -1.98% | 14:59:28 |
BCXX08 |
69300.00 | 0.00 | 0.00% | 14:29:59 |
BCXX09 |
70500.00 | 170.00 | 0.24% | 14:59:28 |
BCXX10 |
71600.00 | -230.00 | -0.32% | 09:35:21 |
BCXX11 |
71660.00 | -190.00 | -0.26% | 09:35:21 |
BCXX12 |
71930.00 | -130.00 | -0.18% | 09:34:34 |
