New YorkCOMEX
| Variety | Latest Price | Change | Change Rate | Update Time |
|---|---|---|---|---|
|
GLNC |
4361.20 | -12.70 | -0.29% | 23:17:58 |
|
GLNG |
4361.20 | -12.70 | -0.29% | 23:17:58 |
|
GLNH |
4380.00 | -9.30 | -0.21% | 23:17:58 |
|
GLNJ |
4391.40 | -14.10 | -0.32% | 23:17:58 |
|
GLNM |
4425.40 | -11.90 | -0.27% | 23:17:58 |
|
GLNQ |
4456.90 | -11.70 | -0.26% | 23:17:58 |
|
GLNU |
4445.40 | 9.20 | 0.21% | 06:10:46 |
|
GLNV |
4460.10 | -34.90 | -0.78% | 23:17:58 |
|
GLNX |
4481.50 | 18.40 | 0.41% | 06:10:46 |
|
GLNZ |
4348.10 | 0.60 | 0.01% | 23:17:58 |
|
SLNC |
65.425 | -1.476 | -2.21% | 23:17:58 |
|
SLNF |
64.945 | -1.460 | -2.20% | 23:17:58 |
|
SLNG |
65.285 | -1.381 | -2.07% | 23:17:58 |
|
SLNH |
65.430 | -1.471 | -2.20% | 23:17:58 |
|
SLNJ |
65.925 | -1.227 | -1.83% | 23:17:58 |
|
SLNK |
65.930 | -1.469 | -2.18% | 23:17:58 |
|
SLNM |
66.075 | -1.562 | -2.31% | 23:17:58 |
|
SLNN |
66.515 | -1.363 | -2.01% | 23:17:58 |
|
SLNQ |
49.605 | -0.529 | -1.06% | 05:57:48 |
|
SLNU |
67.045 | -1.238 | -1.81% | 23:17:58 |
|
SLNV |
62.830 | -3.309 | -5.00% | 05:57:48 |
|
SLNX |
68.545 | 3.529 | 5.43% | 06:09:15 |
|
SLNZ |
64.280 | -1.957 | -2.95% | 23:17:58 |
|
HGCC |
5.4290 | -0.0065 | -0.12% | 23:17:58 |
|
HGCF |
5.3765 | -0.0015 | -0.03% | 23:17:58 |
|
HGCG |
5.4085 | 0.0010 | 0.02% | 23:17:58 |
|
HGCH |
5.4290 | -0.0065 | -0.12% | 23:17:58 |
|
HGCJ |
5.4520 | -0.0095 | -0.17% | 23:17:58 |
|
HGCK |
5.4855 | -0.0030 | -0.05% | 23:17:58 |
|
HGCM |
5.4705 | -0.0435 | -0.79% | 23:17:57 |
|
HGCN |
5.5300 | -0.0070 | -0.13% | 23:17:58 |
|
HGCQ |
5.5880 | 0.0260 | 0.47% | 23:17:57 |
|
HGCU |
5.5775 | -0.0045 | -0.08% | 23:17:58 |
|
HGCV |
5.6350 | 0.0275 | 0.49% | 23:17:58 |
|
HGCX |
5.6205 | -0.0110 | -0.20% | 23:17:57 |
|
HGCZ |
5.3615 | -0.0020 | -0.04% | 23:17:58 |