New YorkCOMEX
Variety | Latest Price | Change | Change Rate | Update Time |
---|---|---|---|---|
![]() GLNC |
3723.30 | -1.80 | -0.05% | 09:29:25 |
![]() GLNG |
3752.40 | -1.50 | -0.04% | 09:29:24 |
![]() GLNH |
3765.00 | -1.60 | -0.04% | 09:29:24 |
![]() GLNJ |
3778.00 | -1.50 | -0.04% | 09:29:24 |
![]() GLNM |
3809.80 | 12.00 | 0.32% | 05:13:05 |
![]() GLNQ |
3829.60 | 1.30 | 0.03% | 09:29:24 |
![]() GLNU |
3690.10 | 7.90 | 0.21% | 05:13:05 |
![]() GLNV |
3693.70 | -1.80 | -0.05% | 09:29:24 |
![]() GLNX |
3712.40 | 0.60 | 0.02% | 09:29:24 |
![]() GLNZ |
3723.30 | -1.80 | -0.05% | 09:29:25 |
![]() SLNC |
42.660 | -0.257 | -0.60% | 09:29:25 |
![]() SLNF |
42.990 | -0.157 | -0.36% | 05:13:05 |
![]() SLNG |
43.090 | -0.177 | -0.41% | 09:29:24 |
![]() SLNH |
43.195 | -0.220 | -0.51% | 09:29:24 |
![]() SLNJ |
42.365 | 0.164 | 0.39% | 05:12:29 |
![]() SLNK |
43.640 | -0.098 | -0.22% | 09:29:24 |
![]() SLNM |
44.140 | 0.182 | 0.41% | 05:13:05 |
![]() SLNN |
43.995 | -0.095 | -0.22% | 05:13:05 |
![]() SLNQ |
38.545 | -0.132 | -0.34% | 05:09:35 |
![]() SLNU |
42.435 | -0.082 | -0.19% | 05:13:05 |
![]() SLNV |
42.440 | -0.112 | -0.26% | 09:29:24 |
![]() SLNX |
42.690 | -0.058 | -0.14% | 09:29:24 |
![]() SLNZ |
42.660 | -0.257 | -0.60% | 09:29:25 |
![]() HGCC |
4.6870 | -0.0070 | -0.15% | 09:29:19 |
![]() HGCF |
4.7280 | -0.0140 | -0.30% | 05:13:05 |
![]() HGCG |
4.7495 | -0.0135 | -0.28% | 05:13:05 |
![]() HGCH |
4.7540 | -0.0020 | -0.04% | 09:29:23 |
![]() HGCJ |
4.7820 | -0.0115 | -0.24% | 05:13:05 |
![]() HGCK |
4.7825 | -0.0070 | -0.15% | 09:29:23 |
![]() HGCM |
4.8270 | 0.0020 | 0.04% | 05:13:05 |
![]() HGCN |
4.8180 | -0.0200 | -0.41% | 05:13:05 |
![]() HGCQ |
4.8560 | 0.0035 | 0.07% | 05:13:05 |
![]() HGCU |
4.6320 | -0.0235 | -0.50% | 05:13:05 |
![]() HGCV |
4.6340 | -0.0085 | -0.18% | 09:29:23 |
![]() HGCX |
4.6625 | -0.0075 | -0.16% | 09:29:23 |
![]() HGCZ |
4.6870 | -0.0070 | -0.15% | 09:29:19 |