New YorkCOMEX
| Symbol | Price | Change | Change % | Update Time |
|---|---|---|---|---|
|
GLNC |
4401.00 | 17.10 | 0.39% | 07:08:31 |
|
GLNG |
4439.70 | 19.00 | 0.43% | 07:08:31 |
|
GLNH |
4456.50 | -23.20 | -0.52% | 05:13:03 |
|
GLNJ |
4454.50 | -44.00 | -0.98% | 05:13:03 |
|
GLNM |
4510.30 | 13.80 | 0.31% | 07:08:31 |
|
GLNQ |
4520.00 | -57.60 | -1.26% | 05:13:03 |
|
GLNU |
4368.10 | -17.80 | -0.41% | 05:13:03 |
|
GLNV |
4367.50 | 17.30 | 0.40% | 07:08:29 |
|
GLNX |
4385.00 | 17.60 | 0.40% | 07:08:31 |
|
GLNZ |
4401.00 | 17.10 | 0.39% | 07:08:31 |
|
SLNC |
66.900 | 0.485 | 0.73% | 07:08:31 |
|
SLNF |
66.885 | -0.584 | -0.87% | 05:13:03 |
|
SLNG |
67.275 | 0.265 | 0.40% | 07:08:30 |
|
SLNH |
67.845 | 0.568 | 0.84% | 07:08:30 |
|
SLNJ |
68.700 | 1.469 | 2.19% | 05:57:48 |
|
SLNK |
67.885 | -0.755 | -1.10% | 05:13:03 |
|
SLNM |
67.900 | -1.480 | -2.13% | 05:57:48 |
|
SLNN |
68.470 | -0.769 | -1.11% | 05:13:03 |
|
SLNQ |
68.270 | -0.366 | -0.53% | 05:09:53 |
|
SLNU |
66.500 | -0.056 | -0.08% | 05:13:03 |
|
SLNV |
66.190 | -0.427 | -0.64% | 05:13:03 |
|
SLNX |
66.360 | 0.201 | 0.30% | 07:08:30 |
|
SLNZ |
66.900 | 0.485 | 0.73% | 07:08:31 |
|
HGCC |
6.7985 | 0.0360 | 0.53% | 07:08:18 |
|
HGCF |
6.8025 | 0.0740 | 1.10% | 05:13:03 |
|
HGCG |
6.8285 | 0.0670 | 0.99% | 05:13:03 |
|
HGCH |
6.9000 | 0.0345 | 0.50% | 07:08:18 |
|
HGCJ |
6.9070 | 0.0800 | 1.17% | 05:13:03 |
|
HGCK |
6.9350 | 0.0730 | 1.06% | 05:13:03 |
|
HGCM |
7.0125 | 0.1205 | 1.75% | 05:13:03 |
|
HGCN |
6.9990 | 0.0725 | 1.05% | 05:13:03 |
|
HGCQ |
6.8500 | 0.0885 | 1.31% | 04:59:58 |
|
HGCU |
6.6860 | 0.0710 | 1.07% | 05:13:03 |
|
HGCV |
6.7180 | 0.0930 | 1.40% | 05:13:03 |
|
HGCX |
6.7635 | 0.0340 | 0.51% | 07:08:18 |
|
HGCZ |
6.7985 | 0.0360 | 0.53% | 07:08:18 |