New YorkCOMEX
| Symbol | Price | Change | Change % | Update Time |
|---|---|---|---|---|
|
GLNC |
4023.00 | 30.90 | 0.77% | 05:57:49 |
|
GLNG |
4102.70 | 22.70 | 0.56% | 05:57:49 |
|
GLNH |
4094.20 | -61.50 | -1.48% | 05:09:36 |
|
GLNJ |
4090.50 | -19.90 | -0.48% | 05:57:49 |
|
GLNM |
4170.90 | 29.20 | 0.71% | 05:57:49 |
|
GLNQ |
4023.00 | 30.90 | 0.77% | 05:57:49 |
|
GLNU |
4029.30 | 23.90 | 0.60% | 05:57:49 |
|
GLNV |
4049.00 | 29.90 | 0.74% | 05:57:49 |
|
GLNX |
4066.30 | 31.90 | 0.79% | 05:57:49 |
|
GLNZ |
4079.60 | 30.90 | 0.76% | 05:57:49 |
|
SLNC |
56.220 | 0.033 | 0.06% | 05:57:49 |
|
SLNF |
57.200 | 0.147 | 0.26% | 05:57:49 |
|
SLNG |
60.460 | -3.249 | -5.10% | 05:08:34 |
|
SLNH |
57.180 | -0.238 | -0.41% | 05:57:49 |
|
SLNJ |
57.855 | -1.090 | -1.85% | 05:09:36 |
|
SLNK |
57.985 | 0.134 | 0.23% | 05:57:49 |
|
SLNM |
59.190 | 0.842 | 1.44% | 05:57:49 |
|
SLNN |
55.015 | -0.883 | -1.58% | 05:57:49 |
|
SLNQ |
55.990 | -0.006 | -0.01% | 05:57:49 |
|
SLNU |
56.220 | 0.033 | 0.06% | 05:57:49 |
|
SLNV |
56.550 | 0.167 | 0.30% | 05:57:49 |
|
SLNX |
57.680 | -0.178 | -0.31% | 05:09:36 |
|
SLNZ |
56.820 | 0.018 | 0.03% | 05:57:49 |
|
HGCC |
6.2705 | -0.0715 | -1.13% | 05:57:49 |
|
HGCF |
6.3850 | -0.0770 | -1.19% | 05:57:49 |
|
HGCG |
6.4150 | -0.0775 | -1.19% | 05:57:49 |
|
HGCH |
6.4480 | -0.0745 | -1.14% | 05:57:49 |
|
HGCJ |
6.4670 | -0.0845 | -1.29% | 05:57:49 |
|
HGCK |
6.5030 | -0.0760 | -1.16% | 05:57:49 |
|
HGCM |
6.5220 | -0.0840 | -1.27% | 05:57:49 |
|
HGCN |
6.2175 | -0.0785 | -1.25% | 05:57:49 |
|
HGCQ |
6.2305 | -0.0815 | -1.29% | 05:57:49 |
|
HGCU |
6.2705 | -0.0715 | -1.13% | 05:57:49 |
|
HGCV |
6.2840 | -0.0875 | -1.37% | 05:57:49 |
|
HGCX |
6.3280 | -0.0745 | -1.16% | 05:57:49 |
|
HGCZ |
6.3580 | -0.0750 | -1.17% | 05:57:49 |