New YorkCOMEX
| Symbol | Price | Change | Change % | Update Time |
|---|---|---|---|---|
|
GLNC |
4499.70 | 32.80 | 0.73% | 11:02:19 |
|
GLNG |
4587.00 | 19.60 | 0.43% | 11:02:19 |
|
GLNH |
4637.00 | 11.40 | 0.25% | 05:08:27 |
|
GLNJ |
4656.50 | 13.80 | 0.30% | 05:08:27 |
|
GLNM |
4447.40 | 10.70 | 0.24% | 11:02:19 |
|
GLNQ |
4499.70 | 32.80 | 0.73% | 11:02:19 |
|
GLNU |
4515.90 | 33.30 | 0.74% | 11:02:19 |
|
GLNV |
4530.80 | 32.30 | 0.72% | 11:02:19 |
|
GLNX |
4521.20 | -47.70 | -1.04% | 05:09:25 |
|
GLNZ |
4564.00 | 32.00 | 0.71% | 11:02:19 |
|
SLNC |
73.810 | 0.116 | 0.16% | 11:02:19 |
|
SLNF |
74.980 | -2.289 | -2.96% | 05:09:25 |
|
SLNG |
81.760 | -0.313 | -0.38% | 05:13:46 |
|
SLNH |
75.200 | -2.576 | -3.31% | 05:09:25 |
|
SLNJ |
74.755 | -1.628 | -2.13% | 05:08:13 |
|
SLNK |
77.960 | 0.330 | 0.43% | 05:07:16 |
|
SLNM |
73.110 | -0.366 | -0.50% | 11:02:19 |
|
SLNN |
73.810 | 0.116 | 0.16% | 11:02:19 |
|
SLNQ |
73.510 | -0.474 | -0.64% | 11:02:19 |
|
SLNU |
74.400 | 0.157 | 0.21% | 11:02:19 |
|
SLNV |
74.405 | -1.988 | -2.60% | 05:09:25 |
|
SLNX |
74.850 | -1.834 | -2.39% | 05:09:25 |
|
SLNZ |
74.600 | -0.462 | -0.62% | 11:02:19 |
|
HGCC |
6.4600 | -0.0475 | -0.73% | 11:02:18 |
|
HGCF |
6.6490 | -0.0375 | -0.56% | 11:02:18 |
|
HGCG |
6.7735 | -0.1115 | -1.62% | 05:09:25 |
|
HGCH |
6.7230 | -0.1915 | -2.77% | 05:09:25 |
|
HGCJ |
6.7295 | -0.0445 | -0.66% | 11:02:18 |
|
HGCK |
6.8030 | -0.1675 | -2.40% | 05:09:25 |
|
HGCM |
6.4755 | -0.1740 | -2.62% | 05:09:25 |
|
HGCN |
6.4600 | -0.0475 | -0.73% | 11:02:18 |
|
HGCQ |
6.5265 | -0.0115 | -0.18% | 11:02:18 |
|
HGCU |
6.5215 | -0.0460 | -0.70% | 11:02:18 |
|
HGCV |
6.5780 | -0.1870 | -2.76% | 05:09:25 |
|
HGCX |
6.5500 | -0.0780 | -1.18% | 11:02:18 |
|
HGCZ |
6.6000 | -0.0565 | -0.85% | 11:02:18 |