New YorkCOMEX
| Symbol | Price | Change | Change % | Update Time |
|---|---|---|---|---|
|
GLNC |
5214.60 | 38.30 | 0.74% | 14:04:19 |
|
GLNG |
5132.10 | -72.60 | -1.39% | 06:09:29 |
|
GLNH |
5198.80 | 41.00 | 0.79% | 14:04:19 |
|
GLNJ |
5214.60 | 38.30 | 0.74% | 14:04:19 |
|
GLNM |
5253.00 | 37.20 | 0.71% | 14:04:19 |
|
GLNQ |
5303.00 | 48.40 | 0.92% | 14:04:19 |
|
GLNU |
5260.90 | -60.70 | -1.14% | 06:09:29 |
|
GLNV |
5314.20 | 25.60 | 0.48% | 14:04:19 |
|
GLNX |
5001.10 | -166.80 | -3.23% | 06:08:48 |
|
GLNZ |
5368.30 | 45.50 | 0.85% | 14:04:19 |
|
SLNC |
90.430 | 2.924 | 3.34% | 14:04:18 |
|
SLNF |
89.980 | 0.584 | 0.65% | 06:09:29 |
|
SLNG |
86.880 | 0.357 | 0.41% | 06:09:29 |
|
SLNH |
90.430 | 2.924 | 3.34% | 14:04:18 |
|
SLNJ |
90.665 | 2.858 | 3.25% | 14:04:18 |
|
SLNK |
91.110 | 2.980 | 3.38% | 14:04:18 |
|
SLNM |
91.630 | 3.179 | 3.59% | 14:04:18 |
|
SLNN |
91.900 | 3.136 | 3.53% | 14:04:18 |
|
SLNQ |
79.315 | 0.281 | 0.36% | 06:07:06 |
|
SLNU |
92.895 | 3.546 | 3.97% | 14:04:18 |
|
SLNV |
88.990 | 0.327 | 0.37% | 06:09:29 |
|
SLNX |
84.135 | 1.498 | 1.81% | 06:09:39 |
|
SLNZ |
93.540 | 3.451 | 3.83% | 14:04:18 |
|
HGCC |
6.0130 | 0.0215 | 0.36% | 14:04:18 |
|
HGCF |
6.2505 | 0.0395 | 0.64% | 14:04:18 |
|
HGCG |
5.9190 | 0.1460 | 2.53% | 06:09:29 |
|
HGCH |
5.9510 | 0.0205 | 0.35% | 14:04:18 |
|
HGCJ |
5.9970 | 0.0360 | 0.60% | 14:04:18 |
|
HGCK |
6.0130 | 0.0215 | 0.36% | 14:04:18 |
|
HGCM |
6.0420 | 0.0210 | 0.35% | 14:04:18 |
|
HGCN |
6.0715 | 0.0210 | 0.35% | 14:04:18 |
|
HGCQ |
6.0490 | -0.0305 | -0.50% | 14:04:18 |
|
HGCU |
6.1470 | 0.0400 | 0.65% | 14:04:18 |
|
HGCV |
6.1075 | -0.0270 | -0.44% | 14:04:18 |
|
HGCX |
6.1335 | -0.0270 | -0.44% | 14:04:18 |
|
HGCZ |
6.2055 | 0.0200 | 0.32% | 14:04:18 |