นิวยอร์กNYBOT
| ชนิด | ราคาล่าสุด | การเปลี่ยนแปลง | อัตราการเปลี่ยนแปลง | เวลาอัปเดต |
|---|---|---|---|---|
|
CFNC |
347.06 | -5.12 | -1.45% | 02:29:59 |
|
CFNH |
347.20 | -4.90 | -1.39% | 05:57:48 |
|
CFNK |
331.00 | -5.50 | -1.63% | 05:57:48 |
|
CFNN |
321.10 | -4.75 | -1.46% | 05:57:48 |
|
CFNU |
313.25 | -4.10 | -1.29% | 05:57:48 |
|
CFNZ |
357.15 | -22.15 | -5.84% | 05:57:48 |
|
CCNC |
5952.72 | -42.41 | -0.71% | 02:29:57 |
|
CCNH |
5958.00 | -40.00 | -0.67% | 05:57:48 |
|
CCNK |
5980.00 | -46.00 | -0.76% | 05:57:48 |
|
CCNN |
6003.00 | -51.00 | -0.84% | 05:57:48 |
|
CCNU |
5990.00 | -60.00 | -0.99% | 05:57:48 |
|
CCNZ |
5970.00 | -46.00 | -0.76% | 05:57:48 |
|
CTNC |
63.55 | 0.18 | 0.29% | 13:06:11 |
|
CTNH |
63.60 | 0.17 | 0.27% | 13:06:59 |
|
CTNK |
64.69 | 0.16 | 0.25% | 13:06:59 |
|
CTNN |
65.75 | 0.17 | 0.26% | 13:06:59 |
|
CTNV |
66.27 | -0.38 | -0.57% | 06:00:02 |
|
CTNZ |
67.24 | 0.05 | 0.07% | 13:04:17 |
|
OJNC |
167.78 | 3.25 | 1.98% | 02:59:58 |
|
OJNF |
169.35 | 1.35 | 0.80% | 05:57:48 |
|
OJNH |
153.05 | 0.00 | 0.00% | 05:57:48 |
|
OJNK |
157.25 | 1.70 | 1.09% | 05:57:48 |
|
OJNN |
160.75 | 2.00 | 1.26% | 05:57:48 |
|
OJNU |
157.00 | -4.25 | -2.64% | 05:57:49 |
|
SBNC |
14.76 | -0.06 | -0.40% | 06:00:01 |
|
SBNH |
14.76 | -0.06 | -0.40% | 06:00:01 |
|
SBNK |
14.35 | -0.09 | -0.62% | 06:00:01 |
|
SBNN |
14.37 | -0.09 | -0.62% | 06:00:01 |
|
SBNV |
14.70 | -0.10 | -0.68% | 06:00:01 |