รวม
ทองคำ
น้ำมัน
สินค้าโภคภัณฑ์
พันธบัตร
ดัชนี
คริปโต
ฟิวเจอร์สสากล
ฟิวเจอร์สจีน
กระดาษทองคำจีน
ฟิวเจอร์สดาเหลียน
| สัญลักษณ์ | ราคา | เปลี่ยนแปลง | เปลี่ยนแปลง % | เวลาอัปเดต |
|---|---|---|---|---|
A0001 |
4728.00 | -37.00 | -0.78% | 13:59:25 |
AXX01 |
4811.00 | -38.00 | -0.78% | 13:59:24 |
AXX03 |
4824.00 | -37.00 | -0.76% | 13:59:24 |
AXX05 |
4727.00 | -51.00 | -1.07% | 15:35:15 |
AXX07 |
4728.00 | -37.00 | -0.78% | 13:59:25 |
AXX09 |
4761.00 | -38.00 | -0.79% | 13:59:25 |
AXX11 |
4791.00 | -39.00 | -0.81% | 13:59:24 |
B0001 |
3529.00 | -58.00 | -1.62% | 13:59:25 |
BXX01 |
3761.00 | -34.00 | -0.90% | 13:59:25 |
BXX02 |
3739.00 | -31.00 | -0.82% | 13:59:13 |
BXX03 |
3685.00 | -37.00 | -0.99% | 13:59:25 |
BXX04 |
3650.00 | -35.00 | -0.95% | 18:45:00 |
BXX05 |
3600.00 | 10.00 | 0.28% | 18:45:02 |
BXX06 |
3542.00 | 2.00 | 0.06% | 09:52:45 |
BXX07 |
3529.00 | -58.00 | -1.62% | 13:59:25 |
BXX08 |
3609.00 | -56.00 | -1.53% | 13:59:23 |
BXX09 |
3682.00 | -50.00 | -1.34% | 13:59:23 |
BXX10 |
3710.00 | -55.00 | -1.46% | 13:59:23 |
BXX11 |
3721.00 | -45.00 | -1.19% | 13:59:13 |
BXX12 |
3757.00 | -36.00 | -0.95% | 13:58:35 |
I0001 |
768.00 | -12.00 | -1.54% | 13:59:25 |
IXX01 |
752.00 | -11.00 | -1.44% | 13:59:24 |
IXX02 |
747.50 | -12.00 | -1.58% | 13:59:24 |
IXX03 |
747.00 | -9.50 | -1.26% | 13:59:24 |
IXX04 |
792.50 | -17.50 | -2.16% | 18:45:01 |
IXX05 |
831.00 | -5.00 | -0.60% | 18:45:01 |
IXX06 |
797.00 | 2.00 | 0.25% | 11:13:49 |
IXX07 |
782.00 | -10.00 | -1.26% | 13:59:21 |
IXX08 |
775.00 | -11.00 | -1.40% | 13:59:25 |
IXX09 |
768.00 | -12.00 | -1.54% | 13:59:25 |
IXX10 |
765.00 | -11.00 | -1.42% | 13:59:24 |
IXX11 |
760.50 | -11.50 | -1.49% | 13:59:18 |
IXX12 |
755.50 | -12.00 | -1.56% | 13:59:24 |
J0001 |
2045.00 | 45.00 | 2.25% | 13:59:25 |
JXX01 |
2110.00 | 44.50 | 2.15% | 13:59:22 |
JXX02 |
2111.00 | 30.50 | 1.47% | 13:58:17 |
JXX03 |
2120.50 | 54.00 | 2.61% | 13:59:14 |
JXX04 |
1593.50 | -132.00 | -7.65% | 18:45:02 |
JXX05 |
1736.50 | 0.00 | 0.00% | 18:45:02 |
JXX06 |
1876.00 | 138.50 | 7.97% | 18:45:01 |
JXX07 |
1984.00 | 44.50 | 2.29% | 13:59:23 |
JXX08 |
2025.50 | 56.00 | 2.84% | 13:59:25 |
JXX09 |
2045.00 | 45.00 | 2.25% | 13:59:25 |
JXX10 |
2006.50 | 15.50 | 0.78% | 17:46:05 |
JXX11 |
2082.00 | 54.00 | 2.66% | 13:56:52 |
JXX12 |
2085.00 | 58.50 | 2.89% | 13:59:16 |
JM0001 |
1435.50 | 54.00 | 3.91% | 13:59:25 |
JMXX01 |
1642.50 | 40.00 | 2.50% | 13:59:24 |
JMXX02 |
1646.00 | 45.50 | 2.84% | 13:59:24 |
JMXX03 |
1646.00 | 44.50 | 2.78% | 13:59:24 |
JMXX04 |
850.00 | -70.00 | -7.61% | 18:45:02 |
JMXX05 |
1100.00 | 9.00 | 0.82% | 18:45:01 |
JMXX06 |
1240.00 | 70.00 | 5.98% | 13:36:19 |
JMXX07 |
1348.50 | 65.50 | 5.11% | 13:59:25 |
JMXX08 |
1403.50 | 65.00 | 4.86% | 13:59:25 |
JMXX09 |
1435.50 | 54.00 | 3.91% | 13:59:25 |
JMXX10 |
1464.50 | 68.50 | 4.91% | 13:59:25 |
JMXX11 |
1490.00 | 76.00 | 5.37% | 13:59:24 |
JMXX12 |
1503.00 | 78.50 | 5.51% | 13:59:24 |
M0001 |
2943.00 | -33.00 | -1.11% | 13:59:25 |
MXX01 |
3014.00 | -26.00 | -0.86% | 13:59:25 |
MXX03 |
2953.00 | -21.00 | -0.71% | 13:59:25 |
MXX05 |
2826.00 | -22.00 | -0.77% | 18:45:00 |
MXX07 |
2772.00 | -35.00 | -1.25% | 13:59:25 |
MXX08 |
2927.00 | -33.00 | -1.11% | 13:59:25 |
MXX09 |
2943.00 | -33.00 | -1.11% | 13:59:25 |
MXX11 |
2971.00 | -31.00 | -1.03% | 13:59:25 |
MXX12 |
3019.00 | -29.00 | -0.95% | 13:59:25 |
P0001 |
9621.00 | -145.00 | -1.48% | 13:59:25 |
PXX01 |
9899.00 | -115.00 | -1.15% | 13:59:25 |
PXX02 |
9927.00 | -88.00 | -0.88% | 13:59:25 |
PXX03 |
9862.00 | -138.00 | -1.38% | 13:59:25 |
PXX04 |
9200.00 | -760.00 | -7.63% | 18:45:02 |
PXX05 |
9230.00 | 9.00 | 0.10% | 18:45:00 |
PXX06 |
9370.00 | -35.00 | -0.37% | 13:59:25 |
PXX07 |
9352.00 | -154.00 | -1.62% | 13:59:25 |
PXX08 |
9472.00 | -156.00 | -1.62% | 13:59:25 |
PXX09 |
9621.00 | -145.00 | -1.48% | 13:59:25 |
PXX10 |
9700.00 | -141.00 | -1.43% | 13:59:25 |
PXX11 |
9767.00 | -136.00 | -1.37% | 13:59:25 |
PXX12 |
9852.00 | -118.00 | -1.18% | 13:59:25 |
Y0001 |
8509.00 | -81.00 | -0.94% | 13:59:25 |
YXX01 |
8498.00 | -92.00 | -1.07% | 13:59:25 |
YXX03 |
8389.00 | -86.00 | -1.01% | 13:59:25 |
YXX05 |
8400.00 | 100.00 | 1.20% | 18:45:02 |
YXX07 |
8469.00 | -74.00 | -0.87% | 13:59:23 |
YXX08 |
8484.00 | -87.00 | -1.02% | 13:59:25 |
YXX09 |
8509.00 | -81.00 | -0.94% | 13:59:25 |
YXX11 |
8523.00 | -78.00 | -0.91% | 13:59:23 |
YXX12 |
7784.00 | 24.00 | 0.31% | 22:59:51 |
C0001 |
2298.00 | -9.00 | -0.39% | 13:59:24 |
CXX01 |
2279.00 | -8.00 | -0.35% | 13:59:22 |
CXX03 |
2287.00 | -7.00 | -0.31% | 13:59:22 |
CXX05 |
2347.00 | 0.00 | 0.00% | 18:45:03 |
CXX07 |
2298.00 | -9.00 | -0.39% | 13:59:24 |
CXX09 |
2310.00 | -15.00 | -0.65% | 13:59:25 |
CXX11 |
2271.00 | -13.00 | -0.57% | 13:59:22 |
CS0001 |
2656.00 | -13.00 | -0.49% | 13:59:25 |
CSXX01 |
2635.00 | -20.00 | -0.75% | 13:59:22 |
CSXX03 |
2634.00 | -19.00 | -0.72% | 13:59:05 |
CSXX05 |
2686.00 | -18.00 | -0.67% | 18:45:01 |
CSXX07 |
2656.00 | -13.00 | -0.49% | 13:59:25 |
CSXX09 |
2666.00 | -21.00 | -0.78% | 13:59:21 |
CSXX11 |
2619.00 | -23.00 | -0.87% | 13:59:22 |
EG0001 |
4466.00 | -63.00 | -1.39% | 13:59:25 |
EGXX01 |
4358.00 | -56.00 | -1.27% | 13:59:25 |
EGXX02 |
4349.00 | -33.00 | -0.75% | 13:59:24 |
EGXX03 |
4200.00 | 126.00 | 3.09% | 18:45:01 |
EGXX04 |
4798.00 | -362.00 | -7.02% | 18:45:01 |
EGXX05 |
4908.00 | -212.00 | -4.14% | 18:45:02 |
EGXX06 |
4560.00 | 20.00 | 0.44% | 15:25:02 |
EGXX07 |
4510.00 | -52.00 | -1.14% | 13:59:25 |
EGXX08 |
4488.00 | -68.00 | -1.49% | 13:59:25 |
EGXX09 |
4466.00 | -63.00 | -1.39% | 13:59:25 |
EGXX10 |
4435.00 | -62.00 | -1.38% | 13:59:25 |
EGXX11 |
4392.00 | -64.00 | -1.44% | 13:59:25 |
EGXX12 |
4375.00 | -36.00 | -0.82% | 13:59:25 |
L0001 |
7888.00 | -117.00 | -1.46% | 13:59:25 |
LXX01 |
7713.00 | -109.00 | -1.39% | 13:59:25 |
LXX02 |
7712.00 | -80.00 | -1.03% | 13:59:15 |
LXX03 |
7701.00 | -59.00 | -0.76% | 13:59:06 |
LXX04 |
8260.00 | 0.00 | 0.00% | 15:25:00 |
LXX05 |
8091.00 | -139.00 | -1.69% | 18:45:00 |
LXX06 |
8050.00 | -60.00 | -0.74% | 15:25:02 |
LXX07 |
7990.00 | -118.00 | -1.46% | 13:59:24 |
LXX08 |
7948.00 | -123.00 | -1.52% | 13:59:25 |
LXX09 |
7888.00 | -117.00 | -1.46% | 13:59:25 |
LXX10 |
7827.00 | -113.00 | -1.42% | 13:59:25 |
LXX11 |
7777.00 | -109.00 | -1.38% | 13:59:25 |
LXX12 |
7750.00 | -79.00 | -1.01% | 13:59:24 |
PP0001 |
8680.00 | -115.00 | -1.31% | 13:59:25 |
PPXX01 |
8031.00 | -121.00 | -1.48% | 13:59:25 |
PPXX02 |
8018.00 | -92.00 | -1.13% | 17:46:05 |
PPXX03 |
7920.00 | -56.00 | -0.70% | 13:58:48 |
PPXX04 |
8903.00 | -97.00 | -1.08% | 15:45:54 |
PPXX05 |
9808.00 | 228.00 | 2.38% | 18:45:01 |
PPXX06 |
9680.00 | 30.00 | 0.31% | 13:30:06 |
PPXX07 |
9293.00 | -49.00 | -0.52% | 13:59:25 |
PPXX08 |
8943.00 | -75.00 | -0.83% | 13:59:25 |
PPXX09 |
8680.00 | -115.00 | -1.31% | 13:59:25 |
PPXX10 |
8410.00 | -118.00 | -1.38% | 13:59:25 |
PPXX11 |
8224.00 | -131.00 | -1.57% | 13:59:25 |
PPXX12 |
8111.00 | -102.00 | -1.24% | 13:58:31 |
V0001 |
4825.00 | -118.00 | -2.39% | 13:59:25 |
VXX01 |
4957.00 | -115.00 | -2.27% | 13:59:25 |
VXX02 |
4979.00 | -120.00 | -2.35% | 13:59:15 |
VXX03 |
5005.00 | -101.00 | -1.98% | 13:59:15 |
VXX04 |
4925.00 | 49.00 | 1.00% | 15:45:54 |
VXX05 |
4873.00 | -62.00 | -1.26% | 18:45:00 |
VXX06 |
4703.00 | -107.00 | -2.22% | 13:30:00 |
VXX07 |
4734.00 | -115.00 | -2.37% | 13:59:25 |
VXX08 |
4780.00 | -117.00 | -2.39% | 13:59:25 |
VXX09 |
4825.00 | -118.00 | -2.39% | 13:59:25 |
VXX10 |
4863.00 | -118.00 | -2.37% | 13:59:25 |
VXX11 |
4893.00 | -115.00 | -2.30% | 13:59:25 |
VXX12 |
4916.00 | -122.00 | -2.42% | 13:59:15 |
EB0001 |
8675.00 | -185.00 | -2.09% | 13:59:25 |
EBXX01 |
8064.00 | -167.00 | -2.03% | 13:59:23 |
EBXX02 |
8054.00 | -157.00 | -1.91% | 13:59:23 |
EBXX03 |
10850.00 | 468.00 | 4.51% | 18:45:01 |
EBXX04 |
9999.00 | 299.00 | 3.08% | 18:45:02 |
EBXX05 |
9108.00 | -313.00 | -3.32% | 15:25:02 |
EBXX06 |
8694.00 | -93.00 | -1.06% | 15:35:54 |
EBXX07 |
8675.00 | -185.00 | -2.09% | 13:59:25 |
EBXX08 |
8532.00 | -186.00 | -2.13% | 13:59:25 |
EBXX09 |
8403.00 | -186.00 | -2.17% | 13:59:25 |
EBXX10 |
8273.00 | -186.00 | -2.20% | 13:59:25 |
EBXX11 |
8157.00 | -185.00 | -2.22% | 13:59:25 |
EBXX12 |
8089.00 | -208.00 | -2.51% | 13:59:23 |
FB0001 |
1280.50 | -3.50 | -0.27% | 13:59:22 |
FBXX01 |
1292.50 | 2.00 | 0.15% | 15:35:57 |
FBXX02 |
1288.00 | 3.00 | 0.23% | 18:45:03 |
FBXX03 |
1289.50 | -10.50 | -0.81% | 15:35:39 |
FBXX04 |
1400.00 | 58.00 | 4.32% | 15:25:01 |
FBXX05 |
1430.00 | 50.00 | 3.62% | 18:45:02 |
FBXX06 |
1645.50 | 163.00 | 10.99% | 15:35:57 |
FBXX07 |
1280.50 | -3.50 | -0.27% | 13:59:22 |
FBXX08 |
1284.00 | -0.50 | -0.04% | 13:59:25 |
FBXX09 |
1282.50 | -1.00 | -0.08% | 13:59:22 |
FBXX10 |
1284.50 | 0.00 | 0.00% | 13:59:20 |
FBXX11 |
1284.50 | 0.00 | 0.00% | 13:59:22 |
FBXX12 |
1284.00 | -1.00 | -0.08% | 13:59:20 |
BB0001 |
147.80 | -0.15 | -0.10% | 15:25:01 |
BBXX01 |
147.10 | 0.15 | 0.10% | 15:36:00 |
BBXX02 |
264.05 | -13.80 | -4.97% | 18:45:03 |
BBXX03 |
147.25 | -6.75 | -4.38% | 15:25:01 |
BBXX04 |
167.00 | -3.40 | -2.00% | 18:45:01 |
BBXX05 |
147.70 | -0.10 | -0.07% | 15:25:03 |
BBXX06 |
210.60 | -2.05 | -0.96% | 18:45:00 |
BBXX07 |
147.85 | -3.50 | -2.31% | 15:35:57 |
BBXX08 |
294.45 | 26.75 | 9.99% | 18:45:00 |
BBXX09 |
147.35 | 1.25 | 0.86% | 13:59:09 |
BBXX10 |
243.95 | 11.70 | 5.04% | 17:04:13 |
BBXX11 |
147.80 | -0.15 | -0.10% | 15:25:01 |
BBXX12 |
300.00 | 1.25 | 0.42% | 17:07:30 |
JD0001 |
4377.00 | -24.00 | -0.55% | 13:59:25 |
JDXX01 |
3646.00 | -1.00 | -0.03% | 13:59:25 |
JDXX02 |
3276.00 | -4.00 | -0.12% | 13:59:25 |
JDXX03 |
3498.00 | 198.00 | 6.00% | 15:35:34 |
JDXX04 |
3266.00 | -114.00 | -3.37% | 15:35:54 |
JDXX05 |
4217.00 | 287.00 | 7.30% | 15:25:01 |
JDXX06 |
4425.00 | -5.00 | -0.11% | 13:54:23 |
JDXX07 |
4377.00 | -24.00 | -0.55% | 13:59:25 |
JDXX08 |
4690.00 | -37.00 | -0.78% | 13:59:25 |
JDXX09 |
4302.00 | -7.00 | -0.16% | 13:59:25 |
JDXX10 |
3976.00 | -4.00 | -0.10% | 13:59:25 |
JDXX11 |
3885.00 | -17.00 | -0.44% | 13:59:25 |
JDXX12 |
3860.00 | -1.00 | -0.03% | 13:59:25 |
RR0001 |
3539.00 | -28.00 | -0.78% | 13:58:11 |
RRXX01 |
3596.00 | -10.00 | -0.28% | 13:59:24 |
RRXX02 |
3611.00 | 4.00 | 0.11% | 15:25:01 |
RRXX03 |
3613.00 | 9.00 | 0.25% | 15:25:01 |
RRXX04 |
3574.00 | 5.00 | 0.14% | 18:45:03 |
RRXX05 |
3550.00 | -6.00 | -0.17% | 15:25:03 |
RRXX06 |
3660.00 | 24.00 | 0.66% | 15:25:01 |
RRXX07 |
3539.00 | -28.00 | -0.78% | 13:58:11 |
RRXX08 |
3603.00 | -13.00 | -0.36% | 13:58:33 |
RRXX09 |
3577.00 | -12.00 | -0.33% | 13:59:25 |
RRXX10 |
3590.00 | -3.00 | -0.08% | 13:59:18 |
RRXX11 |
3589.00 | -21.00 | -0.58% | 13:59:18 |
RRXX12 |
3595.00 | -17.00 | -0.47% | 13:59:24 |
PG0001 |
5627.00 | -195.00 | -3.35% | 13:59:25 |
PGXX01 |
5239.00 | -153.00 | -2.84% | 13:59:19 |
PGXX02 |
5247.00 | -71.00 | -1.34% | 13:58:16 |
PGXX03 |
5655.00 | 201.00 | 3.69% | 18:45:01 |
PGXX04 |
6700.00 | -895.00 | -11.78% | 18:45:02 |
PGXX05 |
6259.00 | 0.00 | 0.00% | 15:25:01 |
PGXX06 |
5620.00 | 65.00 | 1.17% | 15:25:03 |
PGXX07 |
5627.00 | -195.00 | -3.35% | 13:59:25 |
PGXX08 |
5482.00 | -197.00 | -3.47% | 13:59:25 |
PGXX09 |
5308.00 | -183.00 | -3.33% | 13:59:25 |
PGXX10 |
5559.00 | -160.00 | -2.80% | 13:59:25 |
PGXX11 |
5431.00 | -155.00 | -2.77% | 13:59:25 |
PGXX12 |
5350.00 | -139.00 | -2.53% | 13:59:19 |
LH0001 |
12005.00 | -145.00 | -1.19% | 13:59:25 |
LHXX01 |
13425.00 | -60.00 | -0.44% | 13:59:25 |
LHXX03 |
9000.00 | -300.00 | -3.23% | 15:25:00 |
LHXX09 |
12005.00 | -145.00 | -1.19% | 13:59:25 |
LHXX11 |
12740.00 | -70.00 | -0.55% | 13:59:25 |
