รวม
ทองคำ
น้ำมัน
สินค้าโภคภัณฑ์
พันธบัตร
ดัชนี
คริปโต
ฟิวเจอร์สสากล
ฟิวเจอร์สจีน
กระดาษทองคำจีน
ฟิวเจอร์สดาเหลียน
| สัญลักษณ์ | ราคา | เปลี่ยนแปลง | เปลี่ยนแปลง % | เวลาอัปเดต |
|---|---|---|---|---|
A0001 |
4701.00 | 68.00 | 1.47% | 14:02:32 |
AXX01 |
4312.00 | -7.00 | -0.16% | 16:15:04 |
AXX03 |
4613.00 | 49.00 | 1.07% | 14:02:29 |
AXX05 |
4701.00 | 68.00 | 1.47% | 14:02:32 |
AXX07 |
4718.00 | 64.00 | 1.38% | 14:02:31 |
AXX09 |
4728.00 | 63.00 | 1.35% | 14:02:27 |
AXX11 |
4725.00 | 66.00 | 1.42% | 14:02:32 |
B0001 |
3597.00 | 71.00 | 2.01% | 14:02:32 |
BXX01 |
3975.00 | 0.00 | 0.00% | 15:45:10 |
BXX02 |
3550.00 | -135.00 | -3.66% | 16:15:07 |
BXX03 |
3746.00 | 28.00 | 0.75% | 14:02:17 |
BXX04 |
3690.00 | 69.00 | 1.91% | 14:02:14 |
BXX05 |
3597.00 | 71.00 | 2.01% | 14:02:32 |
BXX06 |
3542.00 | 62.00 | 1.78% | 14:02:31 |
BXX07 |
3544.00 | 59.00 | 1.69% | 14:02:28 |
BXX08 |
3640.00 | 53.00 | 1.48% | 14:02:32 |
BXX09 |
3673.00 | 58.00 | 1.60% | 14:02:25 |
BXX10 |
3707.00 | 63.00 | 1.73% | 14:02:32 |
BXX11 |
3699.00 | 54.00 | 1.48% | 14:02:32 |
BXX12 |
3721.00 | 49.00 | 1.33% | 14:02:25 |
I0001 |
754.50 | 14.00 | 1.89% | 14:02:31 |
IXX01 |
830.00 | -34.00 | -3.94% | 16:15:06 |
IXX02 |
805.00 | -12.50 | -1.53% | 17:53:27 |
IXX03 |
775.50 | 6.50 | 0.85% | 14:02:26 |
IXX04 |
760.50 | 13.00 | 1.74% | 14:02:28 |
IXX05 |
754.50 | 14.00 | 1.89% | 14:02:31 |
IXX06 |
749.00 | 13.00 | 1.77% | 14:02:31 |
IXX07 |
744.00 | 12.00 | 1.64% | 14:02:31 |
IXX08 |
741.50 | 12.50 | 1.71% | 14:02:31 |
IXX09 |
736.50 | 12.00 | 1.66% | 14:02:31 |
IXX10 |
733.50 | 10.50 | 1.45% | 14:02:30 |
IXX11 |
732.00 | 12.00 | 1.67% | 14:02:28 |
IXX12 |
728.50 | 11.50 | 1.60% | 14:02:28 |
J0001 |
1674.00 | 39.50 | 2.42% | 14:02:31 |
JXX01 |
1500.00 | 70.00 | 4.90% | 16:15:04 |
JXX02 |
1488.00 | -30.00 | -1.98% | 16:15:07 |
JXX03 |
1432.00 | 10.00 | 0.70% | 14:02:27 |
JXX04 |
1618.00 | 16.50 | 1.03% | 14:02:24 |
JXX05 |
1674.00 | 39.50 | 2.42% | 14:02:31 |
JXX06 |
1695.50 | 35.50 | 2.14% | 14:02:31 |
JXX07 |
1688.50 | 25.00 | 1.50% | 14:02:31 |
JXX08 |
1724.50 | 4.00 | 0.23% | 16:15:03 |
JXX09 |
1744.50 | 38.00 | 2.23% | 14:02:30 |
JXX10 |
1758.50 | -57.50 | -3.17% | 16:15:06 |
JXX11 |
1800.00 | -44.50 | -2.41% | 16:15:06 |
JXX12 |
1816.00 | 22.00 | 1.23% | 14:02:23 |
JM0001 |
1124.00 | 22.50 | 2.04% | 14:02:31 |
JMXX01 |
1105.00 | 5.00 | 0.45% | 16:15:06 |
JMXX02 |
990.00 | 0.00 | 0.00% | 16:15:04 |
JMXX03 |
1028.00 | 6.00 | 0.59% | 14:02:31 |
JMXX04 |
1053.00 | 15.00 | 1.45% | 14:02:31 |
JMXX05 |
1124.00 | 22.50 | 2.04% | 14:02:31 |
JMXX06 |
1135.00 | 23.50 | 2.11% | 14:02:31 |
JMXX07 |
1158.00 | 21.00 | 1.85% | 14:02:31 |
JMXX08 |
1183.50 | 22.50 | 1.94% | 14:02:31 |
JMXX09 |
1208.00 | 23.50 | 1.98% | 14:02:31 |
JMXX10 |
1229.00 | 28.00 | 2.33% | 14:02:30 |
JMXX11 |
1251.00 | 30.00 | 2.46% | 14:02:31 |
JMXX12 |
1276.00 | 26.00 | 2.08% | 14:02:31 |
M0001 |
2834.00 | 53.00 | 1.91% | 14:02:32 |
MXX01 |
3154.00 | 30.00 | 0.96% | 15:45:10 |
MXX03 |
3064.00 | 17.00 | 0.56% | 14:02:26 |
MXX05 |
2834.00 | 53.00 | 1.91% | 14:02:32 |
MXX07 |
2781.00 | 45.00 | 1.64% | 14:02:27 |
MXX08 |
2928.00 | 47.00 | 1.63% | 14:02:28 |
MXX09 |
2938.00 | 48.00 | 1.66% | 14:02:30 |
MXX11 |
2960.00 | 48.00 | 1.65% | 14:02:30 |
MXX12 |
3001.00 | 46.00 | 1.56% | 14:02:30 |
P0001 |
8914.00 | 90.00 | 1.02% | 14:02:32 |
PXX01 |
8244.00 | -240.00 | -2.83% | 16:15:06 |
PXX02 |
8886.00 | -264.00 | -2.89% | 16:15:08 |
PXX03 |
8772.00 | 44.00 | 0.50% | 14:02:30 |
PXX04 |
8858.00 | 72.00 | 0.82% | 14:02:31 |
PXX05 |
8914.00 | 90.00 | 1.02% | 14:02:32 |
PXX06 |
8900.00 | 88.00 | 1.00% | 14:02:31 |
PXX07 |
8876.00 | 94.00 | 1.07% | 14:02:32 |
PXX08 |
8892.00 | 88.00 | 1.00% | 14:02:32 |
PXX09 |
8908.00 | 94.00 | 1.07% | 14:02:32 |
PXX10 |
8902.00 | 92.00 | 1.04% | 14:02:32 |
PXX11 |
8900.00 | 90.00 | 1.02% | 14:02:32 |
PXX12 |
8848.00 | 36.00 | 0.41% | 14:02:32 |
Y0001 |
8246.00 | 106.00 | 1.30% | 14:02:32 |
YXX01 |
8228.00 | -50.00 | -0.60% | 16:15:04 |
YXX03 |
8246.00 | 72.00 | 0.88% | 14:02:32 |
YXX05 |
8246.00 | 106.00 | 1.30% | 14:02:32 |
YXX07 |
8196.00 | 108.00 | 1.34% | 14:02:32 |
YXX08 |
8198.00 | 110.00 | 1.36% | 14:02:32 |
YXX09 |
8182.00 | 112.00 | 1.39% | 14:02:32 |
YXX11 |
8156.00 | 106.00 | 1.32% | 14:02:32 |
YXX12 |
7784.00 | 24.00 | 0.31% | 22:59:51 |
C0001 |
2343.00 | 11.00 | 0.47% | 14:02:32 |
CXX01 |
2282.00 | 0.00 | 0.00% | 16:15:06 |
CXX03 |
2318.00 | 7.00 | 0.30% | 14:02:32 |
CXX05 |
2343.00 | 11.00 | 0.47% | 14:02:32 |
CXX07 |
2355.00 | 10.00 | 0.43% | 14:02:31 |
CXX09 |
2365.00 | 11.00 | 0.47% | 14:02:31 |
CXX11 |
2324.00 | 6.00 | 0.26% | 14:02:31 |
CS0001 |
2673.00 | 10.00 | 0.38% | 14:02:31 |
CSXX01 |
2543.00 | 3.00 | 0.12% | 16:15:06 |
CSXX03 |
2583.00 | 16.00 | 0.62% | 14:02:24 |
CSXX05 |
2673.00 | 10.00 | 0.38% | 14:02:31 |
CSXX07 |
2687.00 | 15.00 | 0.56% | 14:02:31 |
CSXX09 |
2699.00 | 12.00 | 0.45% | 14:02:31 |
CSXX11 |
2654.00 | 16.00 | 0.61% | 14:02:28 |
EG0001 |
3755.00 | 18.00 | 0.48% | 14:02:31 |
EGXX01 |
3550.00 | -64.00 | -1.77% | 16:15:06 |
EGXX02 |
3504.00 | -189.00 | -5.12% | 16:15:05 |
EGXX03 |
3590.00 | 0.00 | 0.00% | 14:02:32 |
EGXX04 |
3712.00 | 15.00 | 0.41% | 14:02:31 |
EGXX05 |
3755.00 | 18.00 | 0.48% | 14:02:31 |
EGXX06 |
3788.00 | 17.00 | 0.45% | 14:02:31 |
EGXX07 |
3820.00 | 17.00 | 0.45% | 14:02:31 |
EGXX08 |
3857.00 | 27.00 | 0.70% | 14:02:31 |
EGXX09 |
3873.00 | 24.00 | 0.62% | 14:02:31 |
EGXX10 |
3907.00 | 5.00 | 0.13% | 14:02:30 |
EGXX11 |
3936.00 | 9.00 | 0.23% | 14:02:30 |
EGXX12 |
3715.00 | -66.00 | -1.75% | 16:15:05 |
L0001 |
6776.00 | -44.00 | -0.65% | 14:02:32 |
LXX01 |
6520.00 | -80.00 | -1.21% | 16:15:06 |
LXX02 |
6596.00 | 34.00 | 0.52% | 16:15:05 |
LXX03 |
6623.00 | -34.00 | -0.51% | 14:02:32 |
LXX04 |
6738.00 | -45.00 | -0.66% | 14:02:32 |
LXX05 |
6776.00 | -44.00 | -0.65% | 14:02:32 |
LXX06 |
6790.00 | -45.00 | -0.66% | 14:02:32 |
LXX07 |
6802.00 | -46.00 | -0.67% | 14:02:32 |
LXX08 |
6831.00 | -35.00 | -0.51% | 14:02:17 |
LXX09 |
6843.00 | -35.00 | -0.51% | 14:02:32 |
LXX10 |
6859.00 | -43.00 | -0.62% | 14:02:17 |
LXX11 |
6907.00 | -2.00 | -0.03% | 14:02:18 |
LXX12 |
6905.00 | -15.00 | -0.22% | 14:02:29 |
PP0001 |
6716.00 | -30.00 | -0.44% | 14:02:31 |
PPXX01 |
6394.00 | 4.00 | 0.06% | 16:15:05 |
PPXX02 |
6450.00 | -98.00 | -1.50% | 16:15:04 |
PPXX03 |
6585.00 | -26.00 | -0.39% | 14:02:30 |
PPXX04 |
6691.00 | -27.00 | -0.40% | 14:02:31 |
PPXX05 |
6716.00 | -30.00 | -0.44% | 14:02:31 |
PPXX06 |
6719.00 | -22.00 | -0.33% | 14:02:31 |
PPXX07 |
6714.00 | -15.00 | -0.22% | 14:02:31 |
PPXX08 |
6719.00 | -17.00 | -0.25% | 14:02:24 |
PPXX09 |
6742.00 | -25.00 | -0.37% | 14:02:31 |
PPXX10 |
6701.00 | -5.00 | -0.07% | 14:02:29 |
PPXX11 |
6689.00 | -26.00 | -0.39% | 14:02:30 |
PPXX12 |
6680.00 | -15.00 | -0.22% | 14:02:30 |
V0001 |
4957.00 | 9.00 | 0.18% | 14:02:31 |
VXX01 |
4510.00 | -65.00 | -1.42% | 16:15:06 |
VXX02 |
4610.00 | -50.00 | -1.07% | 16:15:07 |
VXX03 |
4698.00 | 3.00 | 0.06% | 14:02:31 |
VXX04 |
4909.00 | 4.00 | 0.08% | 14:02:31 |
VXX05 |
4957.00 | 9.00 | 0.18% | 14:02:31 |
VXX06 |
4990.00 | 6.00 | 0.12% | 14:02:31 |
VXX07 |
5022.00 | 4.00 | 0.08% | 14:02:31 |
VXX08 |
5055.00 | 2.00 | 0.04% | 14:02:31 |
VXX09 |
5086.00 | 14.00 | 0.28% | 14:02:31 |
VXX10 |
5137.00 | 33.00 | 0.65% | 14:02:31 |
VXX11 |
5137.00 | -2.00 | -0.04% | 14:02:27 |
VXX12 |
5170.00 | 2.00 | 0.04% | 14:02:27 |
EB0001 |
7576.00 | -75.00 | -0.98% | 14:02:31 |
EBXX01 |
6982.00 | 30.00 | 0.43% | 16:15:08 |
EBXX02 |
7580.00 | 220.00 | 2.99% | 16:15:04 |
EBXX03 |
7589.00 | -80.00 | -1.04% | 14:02:31 |
EBXX04 |
7576.00 | -75.00 | -0.98% | 14:02:31 |
EBXX05 |
7560.00 | -58.00 | -0.76% | 14:02:31 |
EBXX06 |
7525.00 | -44.00 | -0.58% | 14:02:31 |
EBXX07 |
7491.00 | -40.00 | -0.53% | 14:02:31 |
EBXX08 |
7452.00 | -35.00 | -0.47% | 14:02:30 |
EBXX09 |
7415.00 | -25.00 | -0.34% | 14:02:30 |
EBXX10 |
7405.00 | -14.00 | -0.19% | 14:02:27 |
EBXX11 |
7422.00 | 4.00 | 0.05% | 14:02:30 |
EBXX12 |
6407.00 | -43.00 | -0.67% | 16:15:03 |
FB0001 |
1282.00 | 2.00 | 0.16% | 14:00:29 |
FBXX01 |
1320.00 | 40.00 | 3.12% | 15:15:00 |
FBXX02 |
1301.00 | 54.00 | 4.33% | 15:40:09 |
FBXX03 |
1286.50 | -0.50 | -0.04% | 14:00:25 |
FBXX04 |
1281.00 | 2.00 | 0.16% | 14:00:29 |
FBXX05 |
1282.00 | 2.00 | 0.16% | 14:00:29 |
FBXX06 |
1283.00 | -2.50 | -0.19% | 14:00:31 |
FBXX07 |
1288.50 | 1.50 | 0.12% | 14:00:31 |
FBXX08 |
1290.50 | -1.00 | -0.08% | 14:00:31 |
FBXX09 |
1297.50 | 1.00 | 0.08% | 15:15:00 |
FBXX10 |
1280.50 | -4.00 | -0.31% | 15:40:24 |
FBXX11 |
1276.50 | -3.50 | -0.27% | 15:45:09 |
FBXX12 |
1278.00 | 0.00 | 0.00% | 15:45:09 |
BB0001 |
147.45 | 0.15 | 0.10% | 13:58:06 |
BBXX01 |
146.00 | 1.35 | 0.93% | 15:15:01 |
BBXX02 |
264.05 | -13.80 | -4.97% | 18:45:03 |
BBXX03 |
150.00 | -2.95 | -1.93% | 15:15:01 |
BBXX04 |
167.00 | -3.40 | -2.00% | 18:45:01 |
BBXX05 |
146.95 | 0.30 | 0.20% | 15:41:04 |
BBXX06 |
210.60 | -2.05 | -0.96% | 18:45:00 |
BBXX07 |
147.45 | 0.15 | 0.10% | 13:58:06 |
BBXX08 |
294.45 | 26.75 | 9.99% | 18:45:00 |
BBXX09 |
147.65 | 0.35 | 0.24% | 15:15:00 |
BBXX10 |
243.95 | 11.70 | 5.04% | 17:04:13 |
BBXX11 |
147.25 | 0.10 | 0.07% | 14:02:23 |
BBXX12 |
300.00 | 1.25 | 0.42% | 17:07:30 |
JD0001 |
3269.00 | 16.00 | 0.49% | 14:02:31 |
JDXX01 |
3600.00 | 0.00 | 0.00% | 16:15:05 |
JDXX02 |
2950.00 | -100.00 | -3.28% | 15:15:01 |
JDXX03 |
2973.00 | 0.00 | 0.00% | 14:02:31 |
JDXX04 |
3269.00 | 16.00 | 0.49% | 14:02:31 |
JDXX05 |
3446.00 | 17.00 | 0.50% | 14:02:30 |
JDXX06 |
3286.00 | -5.00 | -0.15% | 14:02:32 |
JDXX07 |
3499.00 | -28.00 | -0.79% | 14:02:32 |
JDXX08 |
4121.00 | -29.00 | -0.70% | 14:02:31 |
JDXX09 |
3817.00 | -2.00 | -0.05% | 14:02:28 |
JDXX10 |
3613.00 | -12.00 | -0.33% | 14:02:28 |
JDXX11 |
3693.00 | -22.00 | -0.59% | 14:02:26 |
JDXX12 |
2885.00 | 35.00 | 1.23% | 15:40:09 |
RR0001 |
3626.00 | -3.00 | -0.08% | 14:02:14 |
RRXX01 |
3610.00 | 11.00 | 0.31% | 16:15:04 |
RRXX02 |
3630.00 | 0.00 | 0.00% | 16:15:04 |
RRXX03 |
3574.00 | 2.00 | 0.06% | 14:02:20 |
RRXX04 |
3626.00 | -3.00 | -0.08% | 14:02:14 |
RRXX05 |
3571.00 | 1.00 | 0.03% | 14:02:20 |
RRXX06 |
3571.00 | 2.00 | 0.06% | 14:02:31 |
RRXX07 |
3583.00 | 3.00 | 0.08% | 14:02:26 |
RRXX08 |
3590.00 | 10.00 | 0.28% | 14:02:31 |
RRXX09 |
3601.00 | -17.00 | -0.47% | 14:02:23 |
RRXX10 |
3607.00 | -19.00 | -0.52% | 14:02:26 |
RRXX11 |
3593.00 | -22.00 | -0.61% | 14:02:06 |
RRXX12 |
3591.00 | -33.00 | -0.91% | 14:02:06 |
PG0001 |
4512.00 | -70.00 | -1.53% | 14:02:31 |
PGXX01 |
4255.00 | 18.00 | 0.42% | 16:15:04 |
PGXX02 |
4500.00 | 160.00 | 3.69% | 16:15:07 |
PGXX03 |
4285.00 | -12.00 | -0.28% | 14:02:31 |
PGXX04 |
4512.00 | -70.00 | -1.53% | 14:02:31 |
PGXX05 |
4449.00 | -54.00 | -1.20% | 14:02:31 |
PGXX06 |
4367.00 | -49.00 | -1.11% | 14:02:31 |
PGXX07 |
4288.00 | -42.00 | -0.97% | 14:02:31 |
PGXX08 |
4206.00 | -41.00 | -0.97% | 14:02:29 |
PGXX09 |
4117.00 | -33.00 | -0.80% | 14:02:31 |
PGXX10 |
4483.00 | -25.00 | -0.55% | 14:02:30 |
PGXX11 |
4459.00 | 106.00 | 2.44% | 16:15:04 |
PGXX12 |
4312.00 | -61.00 | -1.39% | 16:15:04 |
LH0001 |
11470.00 | 205.00 | 1.82% | 14:02:32 |
LHXX01 |
12690.00 | 880.00 | 7.45% | 16:15:05 |
LHXX03 |
10425.00 | 70.00 | 0.68% | 14:02:30 |
LHXX09 |
13345.00 | 265.00 | 2.03% | 14:02:32 |
LHXX11 |
13280.00 | 240.00 | 1.84% | 14:02:28 |
