Sydney:12/24 22:26:56

Tokyo:12/24 22:26:56

Hong Kong:12/24 22:26:56

Singapore:12/24 22:26:56

Dubai:12/24 22:26:56

London:12/24 22:26:56

New York:12/24 22:26:56

Zhengzhou Commodity Exchange

Variety Latest Price Change Change Rate Update Time

CF0001

13950.00 55.00 0.40% 09:19:52

CFXX01

13950.00 55.00 0.40% 09:19:52

CFXX03

13905.00 45.00 0.32% 09:19:23

CFXX05

13905.00 45.00 0.32% 09:19:52

CFXX07

13920.00 35.00 0.25% 09:19:52

CFXX09

13380.00 10.00 0.07% 18:45:01

CFXX11

13810.00 60.00 0.44% 09:19:52

FG0001

1227.00 -10.00 -0.81% 09:19:53

FGXX01

1227.00 -10.00 -0.81% 09:19:53

FGXX02

1276.00 -9.00 -0.70% 09:19:53

FGXX03

1280.00 -10.00 -0.78% 09:19:52

FGXX04

1333.00 -5.00 -0.37% 09:19:52

FGXX05

1331.00 -9.00 -0.67% 09:19:53

FGXX06

1361.00 -5.00 -0.37% 09:19:52

FGXX07

1354.00 -6.00 -0.44% 09:19:52

FGXX08

1384.00 -3.00 -0.22% 09:19:49

FGXX09

968.00 -21.00 -2.12% 18:45:01

FGXX10

1106.00 -9.00 -0.81% 09:19:53

FGXX11

1109.00 -11.00 -0.98% 09:19:53

FGXX12

1227.00 -10.00 -0.81% 09:19:52

MA0001

2384.00 9.00 0.38% 09:19:53

MAXX01

2384.00 9.00 0.38% 09:19:53

MAXX02

2405.00 7.00 0.29% 09:19:52

MAXX03

2416.00 5.00 0.21% 09:19:33

MAXX04

2421.00 -16.00 -0.66% 09:19:33

MAXX05

2402.00 5.00 0.21% 09:19:51

MAXX06

2406.00 -8.00 -0.33% 09:26:36

MAXX07

2393.00 8.00 0.34% 09:19:32

MAXX08

2383.00 -4.00 -0.17% 18:45:01

MAXX09

2230.00 17.00 0.77% 18:45:01

MAXX10

2295.00 11.00 0.48% 09:19:32

MAXX11

2320.00 10.00 0.43% 09:19:53

MAXX12

2360.00 8.00 0.34% 09:19:53

OI0001

10084.00 31.00 0.31% 09:19:53

OIXX01

10084.00 31.00 0.31% 09:19:53

OIXX03

9823.00 10.00 0.10% 09:19:41

OIXX05

9591.00 5.00 0.05% 09:19:49

OIXX07

9541.00 -8.00 -0.08% 09:19:51

OIXX09

9950.00 102.00 1.04% 18:45:02

OIXX11

10251.00 29.00 0.28% 09:19:52

RM0001

2517.00 -1.00 -0.04% 09:19:51

RMXX01

2517.00 -1.00 -0.04% 09:19:51

RMXX03

2417.00 0.00 0.00% 09:19:41

RMXX05

2396.00 -1.00 -0.04% 09:19:51

RMXX07

2384.00 1.00 0.04% 09:19:50

RMXX08

2486.00 4.00 0.16% 09:19:50

RMXX09

2560.00 10.00 0.39% 18:45:01

RMXX11

2522.00 -8.00 -0.32% 09:19:47

SR0001

5546.00 -1.00 -0.02% 09:19:53

SRXX01

5546.00 -1.00 -0.02% 09:19:53

SRXX03

5533.00 0.00 0.00% 09:19:32

SRXX05

5522.00 -2.00 -0.04% 09:19:51

SRXX07

5518.00 -2.00 -0.04% 09:19:44

SRXX09

5540.00 10.00 0.18% 18:45:01

SRXX11

5542.00 -5.00 -0.09% 09:19:42

TA0001

4704.00 16.00 0.34% 09:19:53

TAXX01

4704.00 16.00 0.34% 09:19:53

TAXX02

4716.00 14.00 0.30% 09:19:45

TAXX03

4718.00 8.00 0.17% 09:19:42

TAXX04

4718.00 6.00 0.13% 18:45:01

TAXX05

4746.00 12.00 0.25% 09:19:53

TAXX06

4690.00 -44.00 -0.93% 18:45:01

TAXX07

4720.00 -30.00 -0.63% 20:30:07

TAXX08

4778.00 12.00 0.25% 09:06:12

TAXX09

4544.00 -56.00 -1.22% 18:45:01

TAXX10

4676.00 20.00 0.43% 09:19:53

TAXX11

4690.00 24.00 0.51% 09:19:53

TAXX12

4702.00 20.00 0.43% 09:19:53

ZC0001

899.00 58.40 6.95% 18:45:02

ZCXX01

899.00 58.40 6.95% 18:45:02

ZCXX02

805.00 1.00 0.12% 11:29:11

ZCXX03

840.00 -67.00 -7.39% 14:56:58

ZCXX04

796.60 -17.20 -2.11% 19:31:48

ZCXX05

790.00 -69.60 -8.10% 20:30:01

ZCXX06

860.00 -19.60 -2.23% 15:15:01

ZCXX07

841.20 0.40 0.05% 20:30:05

ZCXX08

803.00 -26.60 -3.21% 19:31:48

ZCXX09

807.60 -167.00 -17.14% 18:45:02

ZCXX10

820.00 -39.00 -4.54% 18:45:01

ZCXX11

860.00 35.00 4.24% 17:52:00

ZCXX12

768.00 -51.60 -6.30% 19:31:02

CY0001

20040.00 90.00 0.45% 09:19:29

CYXX01

20035.00 70.00 0.35% 09:19:22

CYXX02

20090.00 95.00 0.48% 09:06:54

CYXX03

19600.00 240.00 1.24% 17:29:00

CYXX04

21155.00 235.00 1.12% 19:45:01

CYXX05

20215.00 -90.00 -0.44% 18:45:01

CYXX06

19100.00 -60.00 -0.31% 17:32:52

CYXX07

20335.00 -260.00 -1.26% 08:59:53

CYXX08

20375.00 75.00 0.37% 18:11:19

CYXX09

20200.00 0.00 0.00% 18:45:01

CYXX10

17695.00 -1130.00 -6.00% 20:18:32

CYXX11

20040.00 90.00 0.45% 09:19:29

CYXX12

20035.00 165.00 0.83% 17:44:46

RS0001

5348.00 18.00 0.34% 09:18:53

RSXX07

5554.00 5.00 0.09% 18:45:01

RSXX08

5545.00 -29.00 -0.52% 18:45:01

RSXX09

4750.00 104.00 2.24% 18:45:00

RSXX11

5348.00 18.00 0.34% 09:18:53

SF0001

5688.00 -12.00 -0.21% 09:19:53

SFXX01

5664.00 -16.00 -0.28% 09:19:51

SFXX02

5630.00 -8.00 -0.14% 09:19:52

SFXX03

5798.00 -34.00 -0.58% 09:19:51

SFXX04

5812.00 86.00 1.50% 20:57:45

SFXX05

5774.00 -10.00 -0.17% 09:19:51

SFXX06

5750.00 -6.00 -0.10% 09:19:42

SFXX07

5918.00 48.00 0.82% 20:57:45

SFXX08

5890.00 86.00 1.48% 20:57:45

SFXX09

5402.00 -50.00 -0.92% 18:45:01

SFXX10

5506.00 -12.00 -0.22% 09:19:53

SFXX11

5688.00 -12.00 -0.21% 09:19:53

SFXX12

5664.00 -14.00 -0.25% 09:19:53

SM0001

5928.00 -16.00 -0.27% 09:19:53

SMXX01

5928.00 -16.00 -0.27% 09:19:53

SMXX02

5932.00 -14.00 -0.24% 09:19:52

SMXX03

5950.00 -8.00 -0.13% 09:19:49

SMXX04

5992.00 66.00 1.11% 18:45:01

SMXX05

5962.00 -18.00 -0.30% 09:19:53

SMXX06

5980.00 48.00 0.81% 18:45:01

SMXX07

6000.00 50.00 0.84% 18:45:01

SMXX08

6028.00 48.00 0.80% 18:45:01

SMXX09

5718.00 -8.00 -0.14% 18:45:01

SMXX10

5828.00 -4.00 -0.07% 09:19:45

SMXX11

5906.00 -14.00 -0.24% 09:19:49

SMXX12

5916.00 -14.00 -0.24% 09:19:51

RI0001

2902.00 138.00 4.99% 20:55:10

RIXX01

2801.00 38.00 1.38% 20:59:02

RIXX03

2450.00 -137.00 -5.30% 14:55:09

RIXX05

2561.00 -26.00 -1.01% 18:45:01

RIXX07

2500.00 -55.00 -2.15% 20:57:08

RIXX09

2902.00 138.00 4.99% 20:55:10

RIXX11

2523.00 142.00 5.96% 14:59:16

WH0001

3050.00 -50.00 -1.61% 19:31:16

WHXX01

3500.00 95.00 2.79% 20:58:58

WHXX03

3050.00 -50.00 -1.61% 19:31:16

WHXX05

3248.00 -2.00 -0.06% 16:37:19

WHXX07

2900.00 -72.00 -2.42% 20:58:07

WHXX09

3450.00 151.00 4.58% 21:05:14

WHXX11

3320.00 208.00 6.68% 20:59:53

AP0001

8240.00 -29.00 -0.35% 09:19:52

APXX01

8240.00 -29.00 -0.35% 09:19:52

APXX03

8139.00 -13.00 -0.16% 09:19:52

APXX05

8198.00 -25.00 -0.30% 09:19:50

APXX07

5999.00 -551.00 -8.41% 17:28:50

APXX10

8395.00 -41.00 -0.49% 09:19:51

APXX11

8191.00 2.00 0.02% 09:19:50

APXX12

8171.00 -22.00 -0.27% 09:19:51

JR0001

2858.00 0.00 0.00% 20:58:31

JRXX01

2858.00 0.00 0.00% 20:58:31

JRXX03

2800.00 205.00 7.90% 17:09:00

JRXX05

3049.00 98.00 3.32% 20:59:00

JRXX07

2820.00 -48.00 -1.67% 20:57:08

JRXX09

2389.00 -81.00 -3.28% 18:45:00

JRXX11

2700.00 -120.00 -4.26% 19:31:45

PM0001

2800.00 -180.00 -6.04% 20:57:08

PMXX01

2422.00 -128.00 -5.02% 20:57:09

PMXX03

2373.00 -125.00 -5.00% 21:39:49

PMXX05

2480.00 37.00 1.51% 21:17:07

PMXX07

2800.00 -180.00 -6.04% 20:57:08

PMXX09

3000.00 89.00 3.06% 20:56:52

PMXX11

2525.00 -31.00 -1.21% 21:31:29

LR0001

3400.00 148.00 4.55% 19:38:38

LRXX01

2699.00 -105.00 -3.74% 16:15:40

LRXX03

2526.00 -6.00 -0.24% 16:15:31

LRXX05

3004.00 -2.00 -0.07% 20:55:25

LRXX07

2535.00 0.00 0.00% 18:45:02

LRXX09

3000.00 -198.00 -6.19% 20:58:07

LRXX11

3400.00 148.00 4.55% 19:38:38

CJ0001

10780.00 -25.00 -0.23% 09:19:53

CJXX01

10780.00 -25.00 -0.23% 09:19:53

CJXX03

10785.00 -50.00 -0.46% 09:19:47

CJXX05

10880.00 -45.00 -0.41% 09:19:52

CJXX07

11015.00 -40.00 -0.36% 09:19:48

CJXX09

9940.00 -140.00 -1.39% 20:30:07

CJXX12

10745.00 -25.00 -0.23% 09:19:50

UR0001

1677.00 -9.00 -0.53% 09:19:53

URXX01

1677.00 -9.00 -0.53% 09:19:53

URXX02

1682.00 -9.00 -0.53% 09:19:53

URXX03

1729.00 -6.00 -0.35% 09:19:44

URXX04

1735.00 7.00 0.41% 18:45:01

URXX05

1731.00 -6.00 -0.35% 09:19:53

URXX06

1732.00 -6.00 -0.35% 09:19:37

URXX07

1760.00 -9.00 -0.51% 09:19:40

URXX08

1754.00 -9.00 -0.51% 09:19:44

URXX09

1570.00 -25.00 -1.57% 18:45:01

URXX10

1593.00 -5.00 -0.31% 09:19:53

URXX11

1662.00 -8.00 -0.48% 09:19:53

URXX12

1673.00 -8.00 -0.48% 09:19:49

SA0001

1330.00 -9.00 -0.67% 09:19:53

SAXX01

1330.00 -9.00 -0.67% 09:19:53

SAXX02

1360.00 -10.00 -0.73% 09:19:53

SAXX03

1367.00 -10.00 -0.73% 09:19:53

SAXX04

1405.00 -11.00 -0.78% 09:19:53

SAXX05

1413.00 -7.00 -0.49% 09:19:51

SAXX06

1420.00 -7.00 -0.49% 09:19:32

SAXX07

1423.00 -7.00 -0.49% 09:19:38

SAXX08

1441.00 -5.00 -0.35% 09:19:31

SAXX09

1163.00 -5.00 -0.43% 18:45:01

SAXX10

1245.00 -5.00 -0.40% 09:19:53

SAXX11

1257.00 -5.00 -0.40% 09:19:53

SAXX12

1318.00 -8.00 -0.60% 09:19:52

PF0001

6390.00 30.00 0.47% 09:19:53

PFXX01

6414.00 24.00 0.38% 09:19:53

PFXX02

6420.00 24.00 0.38% 09:19:52

PFXX03

6420.00 20.00 0.31% 09:19:51

PFXX04

6438.00 -18.00 -0.28% 09:19:47

PFXX05

6474.00 24.00 0.37% 09:19:50

PFXX06

6460.00 4.00 0.06% 18:45:02

PFXX07

6478.00 8.00 0.12% 18:45:02

PFXX08

6244.00 -46.00 -0.73% 18:45:01

PFXX09

6250.00 -4.00 -0.06% 18:45:02

PFXX10

6396.00 30.00 0.47% 09:19:53

PFXX11

6390.00 30.00 0.47% 09:19:53

PFXX12

6372.00 24.00 0.38% 09:19:53

PK0001

7808.00 12.00 0.15% 09:19:53

PKXX01

7826.00 6.00 0.08% 09:19:48

PKXX03

7846.00 4.00 0.05% 09:19:37

PKXX04

7864.00 -2.00 -0.03% 09:19:38

PKXX10

7812.00 -4.00 -0.05% 09:19:43

PKXX11

7808.00 12.00 0.15% 09:19:53

PKXX12

7828.00 8.00 0.10% 09:19:49

Broker Rankings

View More>
Under Regulation

ATFX

Regulated by the UK FCA | Full license plate MM | Global business coverage

Overall Rating 88.9
Under Regulation

FxPro

Regulated by the UK FCA | NDD is executed without trader intervention | More than 20 years of history

Overall Rating 88.8
Under Regulation

FXTM

The stock owner's currency pair has a zero spread | "3000 times leverage" | Trade US stocks at zero commission

Overall Rating 88.6
Under Regulation

AvaTrade

More than 18 years | Nine levels of supervision | An established European broker

Overall Rating 88.4
Under Regulation

EBC

The EBC Million Dollar Contest | Regulated by the UK FCA | Open an FCA clearing account

Overall Rating 88.2
Under Regulation

Jufeng Bullion

More than 10 years | License of the Gold and Silver Exchange | New customers receive a bonus

Overall Rating 88.0

Live Updates

View More>

2025-09-17Wednesday

09:15:07

Indonesian Investment Director: Optimistic about data centers, medical artificial intelligence and renewable energy

09:14:56

South Korea's Kospi index fell as much as 1.1% in early trading on Wednesday after rising for 11 consecutive trading days, hindering the upward momentum of chip stocks. The Kospi is one of the best-performing stock indices in the world this year, closing at a record high on Tuesday and setting a record for its longest winning streak in six years. In early trading on Wednesday, Samsung Electronics and SK Hynix were the biggest drags on the Kospi index; SK Hynix fell as much as 3.2% after rising for 11 consecutive days. Seo Sang-Young, a strategist at Mirae Asset Securities, said that US President Trump's statement overnight that imported chips and drugs may face higher tariffs than automobiles is expected to hit South Korean memory chip manufacturers.

09:10:40

[A total of 850.5 billion yuan has been invested in the country to support the development of poverty-stricken areas.] Yesterday, at a press conference held by the State Council Information Office on the theme of "High-Quality Completion of the 14th Five-Year Plan," the head of the Ministry of Agriculture and Rural Affairs stated that during the 14th Five-Year Plan period, my country has made positive progress in consolidating and expanding the achievements of poverty alleviation, firmly maintaining the bottom line of preventing large-scale relapse into poverty. Minister of Agriculture and Rural Affairs Han Jun stated that the central government has specifically allocated subsidies for the connection and promotion of rural revitalization. Since the 14th Five-Year Plan, a total of 850.5 billion yuan has been invested, representing real financial support. (CCTV)

09:10:20

[New Scientific Breakthrough: Chinese Scientists Solve the Century-Old Puzzle of Plant Cell Totipotency] On September 16th, Beijing time, the internationally renowned academic journal Cell published online the research findings of Chinese scientists, fully revealing the entire process of how a single plant cell develops into a complete plant. Using cutting-edge technologies such as single-cell sequencing and in vivo imaging, the research team of Professors Zhang Xiansheng and Su Yinghua from Shandong Agricultural University captured the entire division process of a single plant cell for the first time, directly confirming the "single-cell origin" of plant cell totipotency and resolving a long-standing question in the academic community.

09:07:23

[2025 National Cybersecurity Publicity Week Cybersecurity Entrepreneurs Symposium Held in Kunming] On September 15, the 2025 National Cybersecurity Publicity Week Cybersecurity Entrepreneurs Symposium was held at the Dianchi International Convention and Exhibition Center in Kunming. The meeting was chaired by Yang Jianwen, Deputy Director of the Central Cyberspace Affairs Commission and Deputy Director of the National Cyberspace Administration of China. Yang Jianwen pointed out that at present, with the deep integration of the digital economy and the real economy, the demand for cybersecurity is accelerating the transformation from "compliance-driven" to "risk-driven". This is not only the core direction of industrial development, but also an inevitable choice for coping with complex network environments. It requires "three-party linkage and joint efforts." The competent industry departments should provide "real" support for industrial transformation, provide a better policy environment for cybersecurity companies, promote high-quality development of the industry, and encourage companies to participate in standard setting. Leading companies need to shoulder the responsibility of tackling "bottleneck" technologies, focus on key areas such as chips, and jointly build innovation alliances with universities and research institutes to accelerate the development of independent and controllable security chips to break the monopoly, and help small and medium-sized enterprises improve their security capabilities through "mentoring, helping and guiding". (Cyberspace Administration of China)

09:05:19

Singapore's exports continued to decline in August. Singapore's non-oil domestic exports fell for the second consecutive month in August, indicating that the impact of frontloading as US tariffs took effect continued to wane. Enterprise Singapore said Wednesday that the trade-reliant economy's non-oil domestic exports fell 11.3% from a year earlier. This compares to a revised 4.7% contraction in July, compared with a 1.1% growth forecast by a Wall Street Journal survey of nine economists. The decline in exports suggests that the boost to exports earlier this year from frontloading shipments to beat US President Trump's tariff deadlines has faded. Electronics exports, a key driver of Singapore's economic growth, fell 6.5% year-on-year in August, after a revised 2.7% increase in July. Non-electronics exports fell 13% year-on-year last month, after a revised 6.7% contraction in July. Non-oil domestic exports to the United States, China, and Indonesia contracted in August, while they rose to the EU-27 and South Korea. The government agency said exports of special machinery, food preparations and petrochemicals shrank by 29.1%, 51.4% and 23.2% respectively, with the biggest impact on the decline in non-electronics non-oil domestic exports. Enterprise Singapore said it is actively monitoring the evolving tariff situation and will adjust its 2025 non-oil domestic export forecasts, if necessary, to reflect changing market conditions.