Sydney:12/24 22:26:56

Tokyo:12/24 22:26:56

Hong Kong:12/24 22:26:56

Singapore:12/24 22:26:56

Dubai:12/24 22:26:56

London:12/24 22:26:56

New York:12/24 22:26:56

Zhengzhou Commodity Exchange

Symbol Price Change Change % Update Time

CF0001

16235.00 -120.00 -0.73% 11:01:20

CFXX01

16655.00 -115.00 -0.69% 11:01:17

CFXX03

16480.00 -120.00 -0.72% 11:01:16

CFXX05

15200.00 -675.00 -4.25% 18:45:01

CFXX07

16045.00 -115.00 -0.71% 11:01:20

CFXX09

16235.00 -120.00 -0.73% 11:01:20

CFXX11

16465.00 -120.00 -0.72% 11:01:18

FG0001

1028.00 -21.00 -2.00% 11:01:20

FGXX01

1121.00 -21.00 -1.84% 11:01:19

FGXX02

1161.00 -13.00 -1.11% 11:01:08

FGXX03

1154.00 -17.00 -1.45% 11:00:54

FGXX04

1050.00 50.00 5.00% 17:17:46

FGXX05

888.00 3.00 0.34% 18:45:01

FGXX06

939.00 -3.00 -0.32% 11:00:22

FGXX07

948.00 -12.00 -1.25% 11:01:15

FGXX08

1031.00 -18.00 -1.72% 11:01:19

FGXX09

1028.00 -21.00 -2.00% 11:01:20

FGXX10

1078.00 -18.00 -1.64% 11:01:20

FGXX11

1074.00 -17.00 -1.56% 11:01:09

FGXX12

1129.00 -20.00 -1.74% 11:01:17

MA0001

2875.00 -51.00 -1.74% 11:01:20

MAXX01

2739.00 -50.00 -1.79% 11:01:20

MAXX02

2707.00 -48.00 -1.74% 11:01:17

MAXX03

2675.00 -47.00 -1.73% 11:01:17

MAXX04

3300.00 150.00 4.76% 18:45:01

MAXX05

3060.00 0.00 0.00% 18:45:02

MAXX06

3135.00 27.00 0.87% 11:01:20

MAXX07

3030.00 -31.00 -1.01% 11:01:20

MAXX08

2939.00 -49.00 -1.64% 11:01:20

MAXX09

2875.00 -51.00 -1.74% 11:01:20

MAXX10

2791.00 -51.00 -1.79% 11:01:20

MAXX11

2747.00 -50.00 -1.79% 11:01:20

MAXX12

2748.00 -49.00 -1.75% 11:01:17

OI0001

10284.00 -69.00 -0.67% 11:01:20

OIXX01

10225.00 -52.00 -0.51% 11:01:20

OIXX03

10127.00 -23.00 -0.23% 11:01:19

OIXX05

10061.00 -59.00 -0.58% 18:45:02

OIXX07

10320.00 -76.00 -0.73% 11:01:19

OIXX09

10284.00 -69.00 -0.67% 11:01:20

OIXX11

10289.00 -57.00 -0.55% 11:01:20

RM0001

2282.00 -28.00 -1.21% 11:01:19

RMXX01

2235.00 -19.00 -0.84% 11:01:19

RMXX03

2234.00 -17.00 -0.76% 11:01:13

RMXX05

2215.00 23.00 1.05% 18:45:01

RMXX07

2170.00 -18.00 -0.82% 11:01:19

RMXX08

2281.00 -26.00 -1.13% 11:01:19

RMXX09

2282.00 -28.00 -1.21% 11:01:19

RMXX11

2203.00 -21.00 -0.94% 11:01:19

SR0001

5384.00 -54.00 -0.99% 11:01:20

SRXX01

5564.00 -55.00 -0.98% 11:01:19

SRXX03

5581.00 -57.00 -1.01% 11:01:19

SRXX05

5350.00 -60.00 -1.11% 18:45:02

SRXX07

5347.00 -47.00 -0.87% 11:01:19

SRXX09

5384.00 -54.00 -0.99% 11:01:20

SRXX11

5424.00 -54.00 -0.99% 11:01:20

TA0001

6202.00 -134.00 -2.11% 11:01:20

TAXX01

5912.00 -116.00 -1.92% 11:01:20

TAXX02

5860.00 -126.00 -2.10% 11:01:18

TAXX03

5850.00 -118.00 -1.98% 11:01:18

TAXX04

6574.00 164.00 2.56% 17:03:30

TAXX05

6534.00 -94.00 -1.42% 18:45:01

TAXX06

6356.00 -130.00 -2.00% 11:01:20

TAXX07

6356.00 -134.00 -2.06% 11:01:20

TAXX08

6282.00 -134.00 -2.09% 11:01:20

TAXX09

6202.00 -134.00 -2.11% 11:01:20

TAXX10

6128.00 -120.00 -1.92% 11:01:20

TAXX11

6042.00 -116.00 -1.88% 11:01:20

TAXX12

5962.00 -126.00 -2.07% 11:01:19

ZC0001

899.00 58.40 6.95% 18:45:02

ZCXX01

899.00 58.40 6.95% 18:45:02

ZCXX02

805.00 1.00 0.12% 11:29:11

ZCXX03

840.00 -67.00 -7.39% 14:56:58

ZCXX04

796.60 -17.20 -2.11% 19:31:48

ZCXX05

790.00 -69.60 -8.10% 20:30:01

ZCXX06

860.00 -19.60 -2.23% 15:15:01

ZCXX07

841.20 0.40 0.05% 20:30:05

ZCXX08

803.00 -26.60 -3.21% 19:31:48

ZCXX09

807.60 -167.00 -17.14% 18:45:02

ZCXX10

820.00 -39.00 -4.54% 18:45:01

ZCXX11

860.00 35.00 4.24% 17:52:00

ZCXX12

768.00 -51.60 -6.30% 19:31:02

CY0001

22470.00 -160.00 -0.71% 11:01:18

CYXX01

22375.00 50.00 0.22% 08:58:07

CYXX02

20130.00 -90.00 -0.45% 16:58:00

CYXX03

23005.00 -245.00 -1.05% 08:58:03

CYXX04

21420.00 -240.00 -1.11% 09:23:51

CYXX05

22440.00 420.00 1.91% 18:45:02

CYXX06

22560.00 405.00 1.83% 08:58:45

CYXX07

22470.00 -160.00 -0.71% 11:01:18

CYXX08

22655.00 -290.00 -1.26% 17:50:19

CYXX09

22590.00 -80.00 -0.35% 11:01:17

CYXX10

17695.00 -1130.00 -6.00% 20:18:32

CYXX11

19700.00 -180.00 -0.91% 18:45:02

CYXX12

22500.00 555.00 2.53% 08:58:45

RS0001

5909.00 44.00 0.75% 11:01:07

RSXX07

5795.00 0.00 0.00% 20:58:13

RSXX08

5490.00 -4.00 -0.07% 16:25:04

RSXX09

5909.00 44.00 0.75% 11:01:07

RSXX11

5760.00 146.00 2.60% 20:58:33

SF0001

5972.00 10.00 0.17% 11:01:19

SFXX01

5964.00 -14.00 -0.23% 11:01:14

SFXX02

5912.00 -30.00 -0.50% 11:01:11

SFXX03

6022.00 -30.00 -0.50% 11:01:19

SFXX04

5626.00 76.00 1.37% 18:45:01

SFXX05

5580.00 -130.00 -2.28% 18:45:02

SFXX06

5764.00 8.00 0.14% 18:45:02

SFXX07

5972.00 10.00 0.17% 11:01:19

SFXX08

5910.00 8.00 0.14% 11:01:19

SFXX09

5912.00 6.00 0.10% 11:01:19

SFXX10

5872.00 0.00 0.00% 11:01:18

SFXX11

6000.00 -2.00 -0.03% 11:01:18

SFXX12

5950.00 -30.00 -0.50% 11:01:11

SM0001

6066.00 22.00 0.36% 11:01:20

SMXX01

6168.00 12.00 0.19% 11:01:13

SMXX02

6158.00 -10.00 -0.16% 11:00:50

SMXX03

6180.00 -2.00 -0.03% 11:01:14

SMXX04

6158.00 28.00 0.46% 17:03:30

SMXX05

5904.00 108.00 1.86% 18:45:01

SMXX06

6018.00 42.00 0.70% 11:01:20

SMXX07

6064.00 20.00 0.33% 11:01:20

SMXX08

6078.00 16.00 0.26% 11:01:18

SMXX09

6096.00 20.00 0.33% 11:01:20

SMXX10

6092.00 10.00 0.16% 11:01:17

SMXX11

6148.00 14.00 0.23% 11:01:17

SMXX12

6172.00 42.00 0.69% 11:01:11

RI0001

2902.00 138.00 4.99% 20:55:10

RIXX01

2801.00 38.00 1.38% 20:59:02

RIXX03

2450.00 -137.00 -5.30% 14:55:09

RIXX05

2561.00 -26.00 -1.01% 18:45:01

RIXX07

2500.00 -55.00 -2.15% 20:57:08

RIXX09

2902.00 138.00 4.99% 20:55:10

RIXX11

2523.00 142.00 5.96% 14:59:16

WH0001

3050.00 -50.00 -1.61% 19:31:16

WHXX01

3500.00 95.00 2.79% 20:58:58

WHXX03

3050.00 -50.00 -1.61% 19:31:16

WHXX05

3248.00 -2.00 -0.06% 16:37:19

WHXX07

2900.00 -72.00 -2.42% 20:58:07

WHXX09

3450.00 151.00 4.58% 21:05:14

WHXX11

3320.00 208.00 6.68% 20:59:53

AP0001

7640.00 -61.00 -0.79% 11:01:20

APXX01

7743.00 -89.00 -1.14% 11:01:18

APXX03

7797.00 -56.00 -0.71% 11:01:18

APXX05

10000.00 640.00 6.84% 18:45:02

APXX07

5999.00 -551.00 -8.41% 17:28:50

APXX10

7640.00 -61.00 -0.79% 11:01:20

APXX11

7563.00 -66.00 -0.87% 11:01:19

APXX12

7682.00 -30.00 -0.39% 11:01:18

JR0001

2858.00 0.00 0.00% 20:58:31

JRXX01

2858.00 0.00 0.00% 20:58:31

JRXX03

2800.00 205.00 7.90% 17:09:00

JRXX05

3049.00 98.00 3.32% 20:59:00

JRXX07

2820.00 -48.00 -1.67% 20:57:08

JRXX09

2389.00 -81.00 -3.28% 18:45:00

JRXX11

2700.00 -120.00 -4.26% 19:31:45

PM0001

2800.00 -180.00 -6.04% 20:57:08

PMXX01

2422.00 -128.00 -5.02% 20:57:09

PMXX03

2373.00 -125.00 -5.00% 21:39:49

PMXX05

2480.00 37.00 1.51% 21:17:07

PMXX07

2800.00 -180.00 -6.04% 20:57:08

PMXX09

3000.00 89.00 3.06% 20:56:52

PMXX11

2525.00 -31.00 -1.21% 21:31:29

LR0001

3400.00 148.00 4.55% 19:38:38

LRXX01

2699.00 -105.00 -3.74% 16:15:40

LRXX03

2526.00 -6.00 -0.24% 16:15:31

LRXX05

3004.00 -2.00 -0.07% 20:55:25

LRXX07

2535.00 0.00 0.00% 18:45:02

LRXX09

3000.00 -198.00 -6.19% 20:58:07

LRXX11

3400.00 148.00 4.55% 19:38:38

CJ0001

9340.00 -100.00 -1.06% 11:01:20

CJXX01

10045.00 -100.00 -0.99% 11:01:20

CJXX03

10055.00 -105.00 -1.03% 11:01:19

CJXX05

8875.00 -25.00 -0.28% 18:45:01

CJXX07

9085.00 -110.00 -1.20% 11:01:19

CJXX09

9340.00 -100.00 -1.06% 11:01:20

CJXX12

9925.00 -90.00 -0.90% 11:01:19

UR0001

1776.00 -29.00 -1.61% 11:01:20

URXX01

1791.00 -27.00 -1.49% 11:01:20

URXX02

1790.00 -29.00 -1.59% 11:01:20

URXX03

1844.00 -36.00 -1.91% 11:01:20

URXX04

1825.00 7.00 0.39% 17:03:30

URXX05

1727.00 -23.00 -1.31% 18:45:01

URXX06

1702.00 -13.00 -0.76% 11:01:11

URXX07

1776.00 -25.00 -1.39% 11:01:13

URXX08

1781.00 -24.00 -1.33% 11:01:20

URXX09

1776.00 -29.00 -1.61% 11:01:20

URXX10

1757.00 -37.00 -2.06% 11:01:20

URXX11

1798.00 -24.00 -1.32% 11:01:20

URXX12

1798.00 -23.00 -1.26% 11:01:16

SA0001

1184.00 -16.00 -1.33% 11:01:20

SAXX01

1239.00 -20.00 -1.59% 11:01:18

SAXX02

1260.00 -20.00 -1.56% 11:00:54

SAXX03

1264.00 -16.00 -1.25% 11:00:54

SAXX04

1157.00 4.00 0.35% 17:17:48

SAXX05

1109.00 -5.00 -0.45% 18:45:01

SAXX06

1141.00 -1.00 -0.09% 11:01:08

SAXX07

1143.00 -11.00 -0.95% 11:01:17

SAXX08

1175.00 -17.00 -1.43% 11:01:20

SAXX09

1184.00 -16.00 -1.33% 11:01:20

SAXX10

1210.00 -15.00 -1.22% 11:01:19

SAXX11

1214.00 -19.00 -1.54% 11:01:20

SAXX12

1237.00 -19.00 -1.51% 11:01:19

PF0001

7718.00 -108.00 -1.38% 11:01:20

PFXX01

7494.00 -116.00 -1.52% 11:01:18

PFXX02

7570.00 -12.00 -0.16% 08:58:12

PFXX03

7488.00 -14.00 -0.19% 08:58:12

PFXX04

8000.00 0.00 0.00% 17:17:48

PFXX05

8170.00 36.00 0.44% 18:45:01

PFXX06

7672.00 -104.00 -1.34% 18:45:02

PFXX07

7718.00 -108.00 -1.38% 11:01:20

PFXX08

7670.00 -132.00 -1.69% 11:01:20

PFXX09

7626.00 -136.00 -1.75% 11:01:20

PFXX10

7642.00 -132.00 -1.70% 11:01:20

PFXX11

7584.00 -134.00 -1.74% 11:01:18

PFXX12

7548.00 -106.00 -1.38% 11:01:19

PK0001

8200.00 6.00 0.07% 11:01:20

PKXX01

8224.00 0.00 0.00% 11:00:38

PKXX03

8220.00 -10.00 -0.12% 17:50:20

PKXX04

8080.00 0.00 0.00% 17:03:30

PKXX10

8200.00 6.00 0.07% 11:01:20

PKXX11

8136.00 16.00 0.20% 11:01:19

PKXX12

8160.00 10.00 0.12% 11:01:17

Live Updates

View More>

2026-06-04Thursday

10:59:30

[World's First Trillion-Dollar ETF Born] According to multiple US media reports on March 3rd, Vanguard Group's ETF tracking the S&P 500 index has surpassed one trillion US dollars in size, becoming the world's first trillion-dollar ETF and setting a new record in the passive investment industry. The ETF, ticker symbol VOO, has a management fee of 0.03%, significantly lower than its main competitors. The surge in US AI investment and the continued migration of global funds to low-cost passive products are the core reasons for the fund's rapid growth. Analysts point out that with the S&P 500's new stock inclusion waiting period shortened from 12 months to 6 months and Nasdaq's new rules for fast IPO inclusion, massive amounts of passive funds will be allocated to upcoming heavyweight stocks such as SpaceX and Anthropic. Once these two companies are quickly included in mainstream indices, trillion-dollar passive funds, represented by VOO, will increase their holdings in accordance with regulations. Vanguard Group was founded in 1975 and employs a shareholder ownership structure. As of the end of the first quarter of 2026, its global assets under management were approximately US$12.32 trillion. Relying on low-fee index investing, it has reshaped the global fund industry landscape and is considered one of the three giants of US asset management, alongside BlackRock and State Street. (CCTV Finance)

10:57:51

According to Al Jazeera on the 4th, Israeli airstrikes on several homes in Gaza City, Palestine, have killed at least nine people.

10:53:51

According to the Wall Street Journal, Meta Platforms (META.O) says it plans to release the API for its latest AI model in June.

10:52:02

[Japanese Government: Expects Close Coordination with Bank of Japan to Achieve 2% Inflation Target; Monetary Policy Measures to be Determined by Bank of Japan] (1) Chief Cabinet Secretary Minoru Kihara stated that the government expects the Bank of Japan to implement appropriate monetary policy in close coordination with it to achieve a sustainable 2% inflation target driven by wage growth. (2) Regarding Bank of Japan Governor Kazuo Ueda's remarks on Wednesday, Kihara declined to comment on specific points, only stating that the government and the central bank have maintained and will continue to maintain "full communication" on multiple occasions. (3) Kihara reiterated that "specific monetary policy measures should be determined by the Bank of Japan," which is the government's consistent position towards the central bank.

10:51:27

The FTSE China A50 Index futures have just broken through the 15800.00 mark, currently trading at 15799.00, down 1.32% on the day.

10:51:19

The Malaysian Ministry of Trade stated that any tariffs imposed on Malaysia will only be implemented after the Office of the United States Trade Representative completes its full investigation and issues a formal ruling. Engagement with the United States at all levels will continue.