Sydney:12/24 22:26:56

Tokyo:12/24 22:26:56

Hong Kong:12/24 22:26:56

Singapore:12/24 22:26:56

Dubai:12/24 22:26:56

London:12/24 22:26:56

New York:12/24 22:26:56

Zhengzhou Commodity Exchange

Symbol Price Change Change % Update Time

CF0001

16260.00 -95.00 -0.58% 11:30:00

CFXX01

16675.00 -95.00 -0.57% 11:29:59

CFXX03

16485.00 -115.00 -0.69% 11:29:55

CFXX05

15200.00 -675.00 -4.25% 18:45:01

CFXX07

16055.00 -105.00 -0.65% 11:30:00

CFXX09

16260.00 -95.00 -0.58% 11:30:00

CFXX11

16480.00 -105.00 -0.63% 11:30:00

FG0001

1030.00 -19.00 -1.81% 11:30:00

FGXX01

1123.00 -19.00 -1.66% 11:30:00

FGXX02

1159.00 -15.00 -1.28% 11:29:58

FGXX03

1154.00 -17.00 -1.45% 11:29:58

FGXX04

1050.00 50.00 5.00% 17:17:46

FGXX05

888.00 3.00 0.34% 18:45:01

FGXX06

939.00 -3.00 -0.32% 11:29:59

FGXX07

948.00 -12.00 -1.25% 11:30:00

FGXX08

1032.00 -17.00 -1.62% 11:30:00

FGXX09

1030.00 -19.00 -1.81% 11:30:00

FGXX10

1074.00 -22.00 -2.01% 11:30:00

FGXX11

1072.00 -19.00 -1.74% 11:30:00

FGXX12

1128.00 -21.00 -1.83% 11:30:00

MA0001

2879.00 -47.00 -1.61% 11:30:00

MAXX01

2744.00 -45.00 -1.61% 11:30:00

MAXX02

2713.00 -42.00 -1.52% 11:29:59

MAXX03

2678.00 -44.00 -1.62% 11:29:59

MAXX04

3300.00 150.00 4.76% 18:45:01

MAXX05

3060.00 0.00 0.00% 18:45:02

MAXX06

3135.00 27.00 0.87% 11:29:58

MAXX07

3037.00 -24.00 -0.78% 11:29:58

MAXX08

2947.00 -41.00 -1.37% 11:30:00

MAXX09

2879.00 -47.00 -1.61% 11:30:00

MAXX10

2797.00 -45.00 -1.58% 11:30:00

MAXX11

2753.00 -44.00 -1.57% 11:30:00

MAXX12

2756.00 -41.00 -1.47% 11:29:59

OI0001

10270.00 -83.00 -0.80% 11:30:00

OIXX01

10212.00 -65.00 -0.63% 11:29:59

OIXX03

10121.00 -29.00 -0.29% 11:29:59

OIXX05

10061.00 -59.00 -0.58% 18:45:02

OIXX07

10321.00 -75.00 -0.72% 11:29:59

OIXX09

10270.00 -83.00 -0.80% 11:30:00

OIXX11

10277.00 -69.00 -0.67% 11:30:00

RM0001

2284.00 -26.00 -1.13% 11:30:00

RMXX01

2237.00 -17.00 -0.75% 11:30:00

RMXX03

2234.00 -17.00 -0.76% 11:30:00

RMXX05

2215.00 23.00 1.05% 18:45:01

RMXX07

2171.00 -17.00 -0.78% 11:30:00

RMXX08

2282.00 -25.00 -1.08% 11:30:00

RMXX09

2284.00 -26.00 -1.13% 11:30:00

RMXX11

2206.00 -18.00 -0.81% 11:30:00

SR0001

5383.00 -55.00 -1.01% 11:30:00

SRXX01

5563.00 -56.00 -1.00% 11:30:00

SRXX03

5578.00 -60.00 -1.06% 11:30:00

SRXX05

5350.00 -60.00 -1.11% 18:45:02

SRXX07

5347.00 -47.00 -0.87% 11:29:57

SRXX09

5383.00 -55.00 -1.01% 11:30:00

SRXX11

5424.00 -54.00 -0.99% 11:29:57

TA0001

6210.00 -126.00 -1.99% 11:30:00

TAXX01

5922.00 -106.00 -1.76% 11:30:00

TAXX02

5858.00 -128.00 -2.14% 11:29:59

TAXX03

5850.00 -118.00 -1.98% 11:29:59

TAXX04

6574.00 164.00 2.56% 17:03:30

TAXX05

6534.00 -94.00 -1.42% 18:45:01

TAXX06

6350.00 -136.00 -2.10% 11:29:59

TAXX07

6366.00 -124.00 -1.91% 11:29:59

TAXX08

6290.00 -126.00 -1.96% 11:30:00

TAXX09

6210.00 -126.00 -1.99% 11:30:00

TAXX10

6136.00 -112.00 -1.79% 11:30:00

TAXX11

6048.00 -110.00 -1.79% 11:30:00

TAXX12

5972.00 -116.00 -1.91% 11:29:59

ZC0001

899.00 58.40 6.95% 18:45:02

ZCXX01

899.00 58.40 6.95% 18:45:02

ZCXX02

805.00 1.00 0.12% 11:29:11

ZCXX03

840.00 -67.00 -7.39% 14:56:58

ZCXX04

796.60 -17.20 -2.11% 19:31:48

ZCXX05

790.00 -69.60 -8.10% 20:30:01

ZCXX06

860.00 -19.60 -2.23% 15:15:01

ZCXX07

841.20 0.40 0.05% 20:30:05

ZCXX08

803.00 -26.60 -3.21% 19:31:48

ZCXX09

807.60 -167.00 -17.14% 18:45:02

ZCXX10

820.00 -39.00 -4.54% 18:45:01

ZCXX11

860.00 35.00 4.24% 17:52:00

ZCXX12

768.00 -51.60 -6.30% 19:31:02

CY0001

22485.00 -145.00 -0.64% 11:30:00

CYXX01

22375.00 50.00 0.22% 08:58:07

CYXX02

20130.00 -90.00 -0.45% 16:58:00

CYXX03

23005.00 -245.00 -1.05% 08:58:03

CYXX04

21420.00 -240.00 -1.11% 09:23:51

CYXX05

22440.00 420.00 1.91% 18:45:02

CYXX06

22560.00 405.00 1.83% 08:58:45

CYXX07

22485.00 -145.00 -0.64% 11:30:00

CYXX08

22655.00 -290.00 -1.26% 17:50:19

CYXX09

22610.00 -60.00 -0.26% 11:30:00

CYXX10

17695.00 -1130.00 -6.00% 20:18:32

CYXX11

19700.00 -180.00 -0.91% 18:45:02

CYXX12

22500.00 555.00 2.53% 08:58:45

RS0001

5900.00 35.00 0.60% 11:29:18

RSXX07

5795.00 0.00 0.00% 20:58:13

RSXX08

5490.00 -4.00 -0.07% 16:25:04

RSXX09

5900.00 35.00 0.60% 11:29:18

RSXX11

5760.00 146.00 2.60% 20:58:33

SF0001

5960.00 -2.00 -0.03% 11:30:00

SFXX01

5942.00 -36.00 -0.60% 11:29:59

SFXX02

5926.00 -16.00 -0.27% 11:29:55

SFXX03

6018.00 -34.00 -0.56% 11:29:54

SFXX04

5626.00 76.00 1.37% 18:45:01

SFXX05

5580.00 -130.00 -2.28% 18:45:02

SFXX06

5764.00 8.00 0.14% 18:45:02

SFXX07

5960.00 -2.00 -0.03% 11:30:00

SFXX08

5898.00 -4.00 -0.07% 11:29:59

SFXX09

5900.00 -6.00 -0.10% 11:29:59

SFXX10

5864.00 -8.00 -0.14% 11:29:58

SFXX11

5994.00 -8.00 -0.13% 11:29:58

SFXX12

5950.00 -30.00 -0.50% 11:29:56

SM0001

6046.00 2.00 0.03% 11:30:00

SMXX01

6150.00 -6.00 -0.10% 11:30:00

SMXX02

6162.00 -6.00 -0.10% 11:29:59

SMXX03

6158.00 -24.00 -0.39% 11:29:59

SMXX04

6158.00 28.00 0.46% 17:03:30

SMXX05

5904.00 108.00 1.86% 18:45:01

SMXX06

6018.00 42.00 0.70% 11:30:00

SMXX07

6046.00 2.00 0.03% 11:30:00

SMXX08

6054.00 -8.00 -0.13% 11:30:00

SMXX09

6074.00 -2.00 -0.03% 11:30:00

SMXX10

6070.00 -12.00 -0.20% 11:30:00

SMXX11

6126.00 -8.00 -0.13% 11:30:00

SMXX12

6172.00 42.00 0.69% 11:29:59

RI0001

2902.00 138.00 4.99% 20:55:10

RIXX01

2801.00 38.00 1.38% 20:59:02

RIXX03

2450.00 -137.00 -5.30% 14:55:09

RIXX05

2561.00 -26.00 -1.01% 18:45:01

RIXX07

2500.00 -55.00 -2.15% 20:57:08

RIXX09

2902.00 138.00 4.99% 20:55:10

RIXX11

2523.00 142.00 5.96% 14:59:16

WH0001

3050.00 -50.00 -1.61% 19:31:16

WHXX01

3500.00 95.00 2.79% 20:58:58

WHXX03

3050.00 -50.00 -1.61% 19:31:16

WHXX05

3248.00 -2.00 -0.06% 16:37:19

WHXX07

2900.00 -72.00 -2.42% 20:58:07

WHXX09

3450.00 151.00 4.58% 21:05:14

WHXX11

3320.00 208.00 6.68% 20:59:53

AP0001

7623.00 -78.00 -1.01% 11:30:00

APXX01

7723.00 -109.00 -1.39% 11:29:59

APXX03

7781.00 -72.00 -0.92% 11:29:59

APXX05

10000.00 640.00 6.84% 18:45:02

APXX07

5999.00 -551.00 -8.41% 17:28:50

APXX10

7623.00 -78.00 -1.01% 11:30:00

APXX11

7551.00 -78.00 -1.02% 11:29:58

APXX12

7645.00 -67.00 -0.87% 11:29:59

JR0001

2858.00 0.00 0.00% 20:58:31

JRXX01

2858.00 0.00 0.00% 20:58:31

JRXX03

2800.00 205.00 7.90% 17:09:00

JRXX05

3049.00 98.00 3.32% 20:59:00

JRXX07

2820.00 -48.00 -1.67% 20:57:08

JRXX09

2389.00 -81.00 -3.28% 18:45:00

JRXX11

2700.00 -120.00 -4.26% 19:31:45

PM0001

2800.00 -180.00 -6.04% 20:57:08

PMXX01

2422.00 -128.00 -5.02% 20:57:09

PMXX03

2373.00 -125.00 -5.00% 21:39:49

PMXX05

2480.00 37.00 1.51% 21:17:07

PMXX07

2800.00 -180.00 -6.04% 20:57:08

PMXX09

3000.00 89.00 3.06% 20:56:52

PMXX11

2525.00 -31.00 -1.21% 21:31:29

LR0001

3400.00 148.00 4.55% 19:38:38

LRXX01

2699.00 -105.00 -3.74% 16:15:40

LRXX03

2526.00 -6.00 -0.24% 16:15:31

LRXX05

3004.00 -2.00 -0.07% 20:55:25

LRXX07

2535.00 0.00 0.00% 18:45:02

LRXX09

3000.00 -198.00 -6.19% 20:58:07

LRXX11

3400.00 148.00 4.55% 19:38:38

CJ0001

9355.00 -85.00 -0.90% 11:30:00

CJXX01

10045.00 -100.00 -0.99% 11:29:59

CJXX03

10055.00 -105.00 -1.03% 11:30:00

CJXX05

8875.00 -25.00 -0.28% 18:45:01

CJXX07

9095.00 -100.00 -1.09% 11:29:59

CJXX09

9355.00 -85.00 -0.90% 11:30:00

CJXX12

9925.00 -90.00 -0.90% 11:29:59

UR0001

1776.00 -29.00 -1.61% 11:30:00

URXX01

1791.00 -27.00 -1.49% 11:29:57

URXX02

1788.00 -31.00 -1.70% 11:29:55

URXX03

1843.00 -37.00 -1.97% 11:29:57

URXX04

1825.00 7.00 0.39% 17:03:30

URXX05

1727.00 -23.00 -1.31% 18:45:01

URXX06

1703.00 -12.00 -0.70% 11:29:54

URXX07

1775.00 -26.00 -1.44% 11:29:57

URXX08

1780.00 -25.00 -1.39% 11:29:55

URXX09

1776.00 -29.00 -1.61% 11:30:00

URXX10

1758.00 -36.00 -2.01% 11:29:55

URXX11

1797.00 -25.00 -1.37% 11:29:55

URXX12

1796.00 -25.00 -1.37% 11:29:55

SA0001

1183.00 -17.00 -1.42% 11:30:00

SAXX01

1238.00 -21.00 -1.67% 11:30:00

SAXX02

1259.00 -21.00 -1.64% 11:30:00

SAXX03

1262.00 -18.00 -1.41% 11:30:00

SAXX04

1157.00 4.00 0.35% 17:17:48

SAXX05

1109.00 -5.00 -0.45% 18:45:01

SAXX06

1133.00 -9.00 -0.79% 11:29:57

SAXX07

1143.00 -11.00 -0.95% 11:29:59

SAXX08

1175.00 -17.00 -1.43% 11:29:59

SAXX09

1183.00 -17.00 -1.42% 11:30:00

SAXX10

1208.00 -17.00 -1.39% 11:30:00

SAXX11

1213.00 -20.00 -1.62% 11:30:00

SAXX12

1236.00 -20.00 -1.59% 11:30:00

PF0001

7736.00 -90.00 -1.15% 11:30:00

PFXX01

7500.00 -110.00 -1.45% 11:29:59

PFXX02

7570.00 -12.00 -0.16% 08:58:12

PFXX03

7488.00 -14.00 -0.19% 08:58:12

PFXX04

8000.00 0.00 0.00% 17:17:48

PFXX05

8170.00 36.00 0.44% 18:45:01

PFXX06

7672.00 -104.00 -1.34% 18:45:02

PFXX07

7736.00 -90.00 -1.15% 11:30:00

PFXX08

7690.00 -112.00 -1.44% 11:29:59

PFXX09

7646.00 -116.00 -1.49% 11:29:59

PFXX10

7660.00 -114.00 -1.47% 11:30:00

PFXX11

7580.00 -138.00 -1.79% 11:29:57

PFXX12

7548.00 -106.00 -1.38% 11:29:57

PK0001

8184.00 -10.00 -0.12% 11:30:00

PKXX01

8212.00 -12.00 -0.15% 11:29:59

PKXX03

8220.00 -10.00 -0.12% 17:50:20

PKXX04

8080.00 0.00 0.00% 17:03:30

PKXX10

8184.00 -10.00 -0.12% 11:30:00

PKXX11

8106.00 -14.00 -0.17% 11:30:00

PKXX12

8134.00 -16.00 -0.20% 11:30:00

Live Updates

View More>

2026-06-04Thursday

12:15:09

The Nikkei 225 index has just broken through the 67,400.00 mark, currently trading at 67,404.79, down 1.46% on the day.

12:10:06

The Israeli military announced that it had detected a "suspicious aerial target" in northern Israel.

12:06:54

[French Prime Minister: Israel Should Cease Military Operations in Lebanon] French Prime Minister Jean-Yves Le Corny stated in the French National Assembly on March 3 that Israel should cease its military operations in Lebanon and end its illegal occupation of the country, saying that Israel's continued fighting in Lebanon "has no legitimate reason" and that "undermining the already fragile ceasefire is unacceptable." He added that the Lebanese issue directly impacts the current US-Iran negotiations. (CCTV)

11:55:30

[Australian Prime Minister: US Tariffs on Australia "Unfounded," Ideological Differences Exist] (1) Australian Prime Minister Albanese stated on June 4 that the US plan to impose tariffs of 10% or 12.5% on 60 economies, including Australia, is "unfounded," and that there are "ideological differences" between the two sides on trade issues. (2) The Office of the United States Trade Representative previously issued a statement saying that the reason for the proposed tariffs was that the relevant countries "have not banned the import of products made with forced labor." Albanese pointed out that the US tariff policy deviates from the long-standing consensus that tariffs do not benefit the taxing country. (3) Australian Treasurer Chalmers also stated on the same day that the proposed tariff measures by the US lack legitimate basis and are inconsistent with the spirit of the Australia-US Free Trade Agreement.

11:51:23

[Indonesia Expands Central Bank's Responsibilities: Including "Real Sector" Expansion] (1) The Indonesian government has expanded the central bank's policy objectives to include "real sector," extending its responsibilities beyond monetary stability and economic growth. (2) Parliament on Thursday passed a comprehensive amendment to the financial law, involving adjustments to the roles of several institutions, including the central bank. It remains unclear whether the new version of the law will also include "job creation" in the central bank's responsibilities. (3) Finance Minister Purbayar stated that the amendments aim to strengthen the central bank's ability to achieve its objectives, namely, implementing a policy mix that creates an economic environment conducive to real sector growth and job creation.

11:50:38

[SoftBank Shares Plunge Over 10% Amid OpenAI Competitors' Accelerated IPOs] (1) SoftBank Group shares fell sharply on Thursday after a recent surge, closing down 10.4% at ¥7,449 (approximately US$46.53), after falling as much as 11% during the day, as OpenAI's competitors push forward with their initial public offering (IPO) plans. (2) SoftBank's shares have more than doubled in the past two months, driven by growing AI demand and expectations of a potential OpenAI IPO; earlier this week, SoftBank announced a $52 billion data center project in France, further boosting the stock price. (3) However, OpenAI's competitors are also accelerating their IPOs: SpaceX plans to sell approximately $75 billion worth of shares in its June 12 IPO; Anthropic has secretly filed for an IPO, with a listing expected as early as this fall. These moves could make it easier for competitors to access the financing channels needed to build large-scale AI infrastructure.