Sydney:12/24 22:26:56

Tokyo:12/24 22:26:56

Hong Kong:12/24 22:26:56

Singapore:12/24 22:26:56

Dubai:12/24 22:26:56

London:12/24 22:26:56

New York:12/24 22:26:56

Zhengzhou Commodity Exchange

Symbol Price Change Change % Update Time

CF0001

15380.00 95.00 0.62% 15:00:00

CFXX01

14675.00 -20.00 -0.14% 16:25:03

CFXX03

15535.00 135.00 0.88% 15:00:00

CFXX05

15380.00 95.00 0.62% 15:00:00

CFXX07

15315.00 85.00 0.56% 15:00:00

CFXX09

15285.00 55.00 0.36% 15:00:00

CFXX11

15400.00 65.00 0.42% 14:59:59

FG0001

1064.00 14.00 1.33% 15:00:00

FGXX01

941.00 1.00 0.11% 16:25:03

FGXX02

959.00 -13.00 -1.34% 16:25:02

FGXX03

984.00 11.00 1.13% 15:00:00

FGXX04

1067.00 13.00 1.23% 15:00:00

FGXX05

1064.00 14.00 1.33% 15:00:00

FGXX06

1123.00 12.00 1.08% 14:59:59

FGXX07

1112.00 12.00 1.09% 15:00:00

FGXX08

1178.00 16.00 1.38% 14:59:46

FGXX09

1160.00 13.00 1.13% 15:00:00

FGXX10

1193.00 14.00 1.19% 14:59:33

FGXX11

1183.00 15.00 1.28% 14:59:33

FGXX12

1228.00 11.00 0.90% 14:59:58

MA0001

2249.00 -36.00 -1.58% 15:00:00

MAXX01

2155.00 -3.00 -0.14% 16:25:03

MAXX02

2221.00 11.00 0.50% 16:25:03

MAXX03

2216.00 -32.00 -1.42% 14:59:58

MAXX04

2244.00 -34.00 -1.49% 14:59:57

MAXX05

2249.00 -36.00 -1.58% 15:00:00

MAXX06

2267.00 -24.00 -1.05% 14:59:59

MAXX07

2268.00 -24.00 -1.05% 14:59:57

MAXX08

2281.00 -20.00 -0.87% 14:59:55

MAXX09

2287.00 -17.00 -0.74% 15:00:00

MAXX10

2297.00 -10.00 -0.43% 14:59:55

MAXX11

2307.00 -15.00 -0.65% 14:59:55

MAXX12

2329.00 -8.00 -0.34% 14:59:55

OI0001

9244.00 44.00 0.48% 15:00:00

OIXX01

9400.00 -160.00 -1.67% 16:25:03

OIXX03

9460.00 38.00 0.40% 14:59:59

OIXX05

9244.00 44.00 0.48% 15:00:00

OIXX07

9257.00 43.00 0.47% 15:00:00

OIXX09

9225.00 54.00 0.59% 14:59:59

OIXX11

9192.00 59.00 0.65% 14:59:59

RM0001

2312.00 22.00 0.96% 15:00:00

RMXX01

2590.00 -87.00 -3.25% 16:25:03

RMXX03

2440.00 49.00 2.05% 14:59:45

RMXX05

2312.00 22.00 0.96% 15:00:00

RMXX07

2275.00 19.00 0.84% 15:00:00

RMXX08

2379.00 20.00 0.85% 15:00:00

RMXX09

2364.00 22.00 0.94% 15:00:00

RMXX11

2300.00 20.00 0.88% 14:59:58

SR0001

5248.00 19.00 0.36% 15:00:00

SRXX01

5304.00 9.00 0.17% 16:25:03

SRXX03

5244.00 20.00 0.38% 14:59:57

SRXX05

5248.00 19.00 0.36% 15:00:00

SRXX07

5263.00 25.00 0.48% 14:59:59

SRXX09

5267.00 25.00 0.48% 15:00:00

SRXX11

5281.00 26.00 0.49% 14:59:58

TA0001

5312.00 -40.00 -0.75% 15:00:00

TAXX01

4960.00 -46.00 -0.92% 16:25:03

TAXX02

5248.00 12.00 0.23% 16:25:01

TAXX03

5280.00 -44.00 -0.83% 15:00:00

TAXX04

5298.00 -40.00 -0.75% 15:00:00

TAXX05

5312.00 -40.00 -0.75% 15:00:00

TAXX06

5312.00 -36.00 -0.67% 15:00:00

TAXX07

5310.00 -40.00 -0.75% 15:00:00

TAXX08

5334.00 -26.00 -0.49% 14:59:58

TAXX09

5298.00 -22.00 -0.41% 15:00:00

TAXX10

5308.00 -38.00 -0.71% 14:59:58

TAXX11

5274.00 -44.00 -0.83% 14:59:58

TAXX12

5250.00 -12.00 -0.23% 14:59:58

ZC0001

899.00 58.40 6.95% 18:45:02

ZCXX01

899.00 58.40 6.95% 18:45:02

ZCXX02

805.00 1.00 0.12% 11:29:11

ZCXX03

840.00 -67.00 -7.39% 14:56:58

ZCXX04

796.60 -17.20 -2.11% 19:31:48

ZCXX05

790.00 -69.60 -8.10% 20:30:01

ZCXX06

860.00 -19.60 -2.23% 15:15:01

ZCXX07

841.20 0.40 0.05% 20:30:05

ZCXX08

803.00 -26.60 -3.21% 19:31:48

ZCXX09

807.60 -167.00 -17.14% 18:45:02

ZCXX10

820.00 -39.00 -4.54% 18:45:01

ZCXX11

860.00 35.00 4.24% 17:52:00

ZCXX12

768.00 -51.60 -6.30% 19:31:02

CY0001

21315.00 45.00 0.21% 14:59:59

CYXX01

20225.00 0.00 0.00% 16:25:02

CYXX02

20130.00 -90.00 -0.45% 16:58:00

CYXX03

21145.00 45.00 0.21% 14:59:55

CYXX04

21725.00 440.00 2.07% 10:10:01

CYXX05

21315.00 45.00 0.21% 14:59:59

CYXX06

19750.00 20.00 0.10% 09:24:32

CYXX07

21430.00 285.00 1.35% 10:10:02

CYXX08

20865.00 -85.00 -0.41% 18:38:31

CYXX09

21250.00 110.00 0.52% 10:10:02

CYXX10

17695.00 -1130.00 -6.00% 20:18:32

CYXX11

19700.00 -180.00 -0.91% 18:45:02

CYXX12

19070.00 -795.00 -4.00% 17:10:33

RS0001

5600.00 80.00 1.45% 14:58:39

RSXX07

5650.00 111.00 2.00% 18:04:30

RSXX08

5490.00 -4.00 -0.07% 16:25:04

RSXX09

5600.00 80.00 1.45% 14:58:39

RSXX11

5861.00 146.00 2.55% 20:58:49

SF0001

5486.00 16.00 0.29% 15:00:00

SFXX01

5456.00 56.00 1.04% 16:25:03

SFXX02

5420.00 20.00 0.37% 16:25:04

SFXX03

5492.00 16.00 0.29% 14:59:59

SFXX04

5490.00 18.00 0.33% 14:59:59

SFXX05

5486.00 16.00 0.29% 15:00:00

SFXX06

5438.00 16.00 0.30% 14:59:59

SFXX07

5554.00 10.00 0.18% 14:59:59

SFXX08

5518.00 4.00 0.07% 10:10:04

SFXX09

5524.00 14.00 0.25% 14:59:59

SFXX10

5520.00 62.00 1.14% 14:59:53

SFXX11

5668.00 68.00 1.21% 14:59:53

SFXX12

5616.00 26.00 0.47% 14:59:52

SM0001

5752.00 14.00 0.24% 14:59:59

SMXX01

5834.00 6.00 0.10% 16:25:03

SMXX02

5822.00 4.00 0.07% 16:25:03

SMXX03

5710.00 14.00 0.25% 14:59:59

SMXX04

5732.00 10.00 0.17% 15:00:00

SMXX05

5752.00 14.00 0.24% 14:59:59

SMXX06

5754.00 16.00 0.28% 14:59:59

SMXX07

5768.00 14.00 0.24% 14:59:59

SMXX08

5840.00 -12.00 -0.21% 16:25:01

SMXX09

5802.00 14.00 0.24% 14:59:59

SMXX10

5810.00 32.00 0.55% 15:00:00

SMXX11

5934.00 10.00 0.17% 15:00:00

SMXX12

5902.00 30.00 0.51% 14:59:50

RI0001

2902.00 138.00 4.99% 20:55:10

RIXX01

2801.00 38.00 1.38% 20:59:02

RIXX03

2450.00 -137.00 -5.30% 14:55:09

RIXX05

2561.00 -26.00 -1.01% 18:45:01

RIXX07

2500.00 -55.00 -2.15% 20:57:08

RIXX09

2902.00 138.00 4.99% 20:55:10

RIXX11

2523.00 142.00 5.96% 14:59:16

WH0001

3050.00 -50.00 -1.61% 19:31:16

WHXX01

3500.00 95.00 2.79% 20:58:58

WHXX03

3050.00 -50.00 -1.61% 19:31:16

WHXX05

3248.00 -2.00 -0.06% 16:37:19

WHXX07

2900.00 -72.00 -2.42% 20:58:07

WHXX09

3450.00 151.00 4.58% 21:05:14

WHXX11

3320.00 208.00 6.68% 20:59:53

AP0001

9749.00 44.00 0.45% 15:00:00

APXX01

10000.00 22.00 0.22% 16:25:06

APXX03

9484.00 134.00 1.43% 14:59:58

APXX05

9749.00 44.00 0.45% 15:00:00

APXX07

5999.00 -551.00 -8.41% 17:28:50

APXX10

8456.00 31.00 0.37% 14:59:59

APXX11

8271.00 56.00 0.68% 14:59:59

APXX12

8285.00 50.00 0.61% 14:59:52

JR0001

2858.00 0.00 0.00% 20:58:31

JRXX01

2858.00 0.00 0.00% 20:58:31

JRXX03

2800.00 205.00 7.90% 17:09:00

JRXX05

3049.00 98.00 3.32% 20:59:00

JRXX07

2820.00 -48.00 -1.67% 20:57:08

JRXX09

2389.00 -81.00 -3.28% 18:45:00

JRXX11

2700.00 -120.00 -4.26% 19:31:45

PM0001

2800.00 -180.00 -6.04% 20:57:08

PMXX01

2422.00 -128.00 -5.02% 20:57:09

PMXX03

2373.00 -125.00 -5.00% 21:39:49

PMXX05

2480.00 37.00 1.51% 21:17:07

PMXX07

2800.00 -180.00 -6.04% 20:57:08

PMXX09

3000.00 89.00 3.06% 20:56:52

PMXX11

2525.00 -31.00 -1.21% 21:31:29

LR0001

3400.00 148.00 4.55% 19:38:38

LRXX01

2699.00 -105.00 -3.74% 16:15:40

LRXX03

2526.00 -6.00 -0.24% 16:15:31

LRXX05

3004.00 -2.00 -0.07% 20:55:25

LRXX07

2535.00 0.00 0.00% 18:45:02

LRXX09

3000.00 -198.00 -6.19% 20:58:07

LRXX11

3400.00 148.00 4.55% 19:38:38

CJ0001

8910.00 65.00 0.73% 15:00:00

CJXX01

8990.00 -50.00 -0.55% 16:25:03

CJXX03

8630.00 20.00 0.23% 14:59:31

CJXX05

8910.00 65.00 0.73% 15:00:00

CJXX07

8980.00 75.00 0.84% 14:59:59

CJXX09

9145.00 75.00 0.83% 15:00:00

CJXX12

9620.00 40.00 0.42% 14:59:53

UR0001

1838.00 -17.00 -0.92% 15:00:00

URXX01

1706.00 -10.00 -0.58% 16:25:03

URXX02

1730.00 -20.00 -1.14% 16:25:02

URXX03

1824.00 -14.00 -0.76% 14:59:59

URXX04

1833.00 -13.00 -0.70% 15:00:00

URXX05

1838.00 -17.00 -0.92% 15:00:00

URXX06

1809.00 -20.00 -1.09% 14:59:59

URXX07

1827.00 -18.00 -0.98% 14:59:59

URXX08

1812.00 -16.00 -0.88% 14:59:52

URXX09

1809.00 -13.00 -0.71% 15:00:00

URXX10

1797.00 -11.00 -0.61% 14:59:51

URXX11

1807.00 -5.00 -0.28% 14:59:34

URXX12

1802.00 -5.00 -0.28% 14:58:22

SA0001

1191.00 22.00 1.88% 15:00:00

SAXX01

1115.00 -1.00 -0.09% 16:25:03

SAXX02

1186.00 24.00 2.07% 16:25:04

SAXX03

1151.00 27.00 2.40% 14:59:48

SAXX04

1183.00 21.00 1.81% 15:00:00

SAXX05

1191.00 22.00 1.88% 15:00:00

SAXX06

1214.00 21.00 1.76% 15:00:00

SAXX07

1219.00 22.00 1.84% 14:59:58

SAXX08

1253.00 22.00 1.79% 14:59:57

SAXX09

1253.00 22.00 1.79% 14:59:59

SAXX10

1268.00 24.00 1.93% 14:59:59

SAXX11

1261.00 23.00 1.86% 14:59:59

SAXX12

1297.00 19.00 1.49% 14:59:59

PF0001

6722.00 -68.00 -1.00% 14:59:59

PFXX01

6456.00 -26.00 -0.40% 16:25:03

PFXX02

6462.00 0.00 0.00% 08:58:26

PFXX03

6624.00 -100.00 -1.49% 14:59:57

PFXX04

6722.00 -68.00 -1.00% 14:59:59

PFXX05

6724.00 -56.00 -0.83% 15:00:00

PFXX06

6720.00 -48.00 -0.71% 14:59:59

PFXX07

6776.00 -40.00 -0.59% 14:59:59

PFXX08

6794.00 -58.00 -0.85% 10:10:04

PFXX09

6806.00 -8.00 -0.12% 14:59:50

PFXX10

6662.00 -22.00 -0.33% 08:58:26

PFXX11

6916.00 52.00 0.76% 09:10:47

PFXX12

6590.00 -6.00 -0.09% 09:24:56

PK0001

7928.00 -6.00 -0.08% 15:00:00

PKXX01

8110.00 -40.00 -0.49% 16:25:02

PKXX03

8028.00 4.00 0.05% 14:59:44

PKXX04

7926.00 -4.00 -0.05% 14:59:58

PKXX10

8258.00 8.00 0.10% 14:59:58

PKXX11

8210.00 10.00 0.12% 14:59:56

PKXX12

8240.00 36.00 0.44% 14:59:50

Live Updates

View More>

2026-02-25Wednesday

15:37:55

Spot platinum has just broken through the $2270.00/ounce mark, last trading at $2269.90/ounce, up 4.86% on the day; Nymex platinum futures main contract was last trading at $2285.2/ounce, up 4.48% on the day.

15:37:44

A report by Counterpoint Research indicates that this year will be crucial for the commissioning of high-generation (G8.6 / G8.7) IT OLED production lines. Investments by the four major panel manufacturers—Samsung Display, BOE, Visionox, and TCL CSOT—will drive capital expenditure on conventional OLED equipment to account for 84% of the industry's total.

15:36:29

Polish Deputy Speaker of the Sejm Zgerzłoski stated on the YouTube channel "Zero" that Ukraine's accession to the European Union would be detrimental to Poland.

15:34:20

Oil prices held steady near seven-month highs, with focus on key US-Iran talks. 1. Oil prices hovered near seven-month highs on Wednesday, with WTI crude currently trading around $66.01 per barrel, close to Tuesday's closing price. On Monday, prices touched $67.28 per barrel, a new high since August 4th. Market concerns persist about a potential military conflict between the US and Iran that could disrupt supply, despite the third round of nuclear talks scheduled for Thursday in Geneva. 2. Iranian Foreign Minister Araqchi stated on Tuesday that an agreement is "within reach, but only if diplomatic means are prioritized." IG analysts noted that Trump warned of "extremely bad consequences" if no agreement is reached, and it remains to be seen whether Iran's concessions will meet the US's "zero enrichment" red line. 3. Tensions continue to escalate, with reports that Iran is accelerating negotiations with a major Asian power to purchase anti-ship cruise missiles, which could target the US fleet assembled near Iranian waters. 4. While geopolitical risks support oil prices, the market also faces oversupply pressures. API data showed that U.S. crude oil inventories rose sharply by 11.43 million barrels last week, far exceeding expectations. The EIA's official inventory report will be released later, which may exert short-term downward pressure on oil prices.

15:30:02

Diageo CEO: US consumers are facing significant spending pressure.

15:26:34

Iran has issued a navigation notice stating that it will conduct remotely operated vehicle (ROV) activities in the area from the ground to an altitude of 10,000 feet near the border with Azerbaijan.