Global Financial Market Quotes | Real-Time Price Tracking

Sydney：12/24 22:26:56

Tokyo：12/24 22:26:56

Hong Kong：12/24 22:26:56

Singapore：12/24 22:26:56

Dubai：12/24 22:26:56

London：12/24 22:26:56

New York：12/24 22:26:56

Overview

Gold

Forex

Crude Oil

Commodities

Bonds

Indices

Crypto

Global Futures

China Futures

China Paper Gold

Zhengzhou Commodity Exchange

Symbol	Price	Change	Change %	Update Time
CF0001	15395.00	110.00	0.72%	14:04:28
CFXX01	14675.00	-20.00	-0.14%	16:25:03
CFXX03	15565.00	165.00	1.07%	14:04:26
CFXX05	15395.00	110.00	0.72%	14:04:28
CFXX07	15335.00	105.00	0.69%	14:04:28
CFXX09	15325.00	95.00	0.62%	14:04:27
CFXX11	15445.00	110.00	0.72%	14:04:26
FG0001	1066.00	16.00	1.52%	14:04:28
FGXX01	941.00	1.00	0.11%	16:25:03
FGXX02	959.00	-13.00	-1.34%	16:25:02
FGXX03	987.00	14.00	1.44%	14:04:28
FGXX04	1068.00	14.00	1.33%	14:04:27
FGXX05	1066.00	16.00	1.52%	14:04:28
FGXX06	1124.00	13.00	1.17%	14:04:27
FGXX07	1114.00	14.00	1.27%	14:04:27
FGXX08	1179.00	17.00	1.46%	14:04:26
FGXX09	1163.00	16.00	1.39%	14:04:28
FGXX10	1197.00	18.00	1.53%	14:04:28
FGXX11	1186.00	18.00	1.54%	14:03:22
FGXX12	1230.00	13.00	1.07%	14:03:48
MA0001	2253.00	-32.00	-1.40%	14:04:28
MAXX01	2155.00	-3.00	-0.14%	16:25:03
MAXX02	2221.00	11.00	0.50%	16:25:03
MAXX03	2222.00	-26.00	-1.16%	14:04:28
MAXX04	2246.00	-32.00	-1.40%	14:04:28
MAXX05	2253.00	-32.00	-1.40%	14:04:28
MAXX06	2269.00	-22.00	-0.96%	14:04:28
MAXX07	2272.00	-20.00	-0.87%	14:04:28
MAXX08	2282.00	-19.00	-0.83%	14:04:28
MAXX09	2290.00	-14.00	-0.61%	14:04:28
MAXX10	2300.00	-7.00	-0.30%	14:04:28
MAXX11	2309.00	-13.00	-0.56%	14:04:26
MAXX12	2330.00	-7.00	-0.30%	14:04:26
OI0001	9261.00	61.00	0.66%	14:04:27
OIXX01	9400.00	-160.00	-1.67%	16:25:03
OIXX03	9472.00	50.00	0.53%	14:04:24
OIXX05	9261.00	61.00	0.66%	14:04:27
OIXX07	9278.00	64.00	0.69%	14:04:28
OIXX09	9239.00	68.00	0.74%	14:04:28
OIXX11	9201.00	68.00	0.74%	14:04:23
RM0001	2320.00	30.00	1.31%	14:04:27
RMXX01	2590.00	-87.00	-3.25%	16:25:03
RMXX03	2423.00	32.00	1.34%	14:03:23
RMXX05	2320.00	30.00	1.31%	14:04:27
RMXX07	2281.00	25.00	1.11%	14:04:27
RMXX08	2386.00	27.00	1.14%	14:04:15
RMXX09	2368.00	26.00	1.11%	14:04:27
RMXX11	2306.00	26.00	1.14%	14:04:27
SR0001	5250.00	21.00	0.40%	14:04:28
SRXX01	5304.00	9.00	0.17%	16:25:03
SRXX03	5243.00	19.00	0.36%	14:04:03
SRXX05	5250.00	21.00	0.40%	14:04:28
SRXX07	5264.00	26.00	0.50%	14:04:28
SRXX09	5267.00	25.00	0.48%	14:04:26
SRXX11	5283.00	28.00	0.53%	14:04:25
TA0001	5326.00	-26.00	-0.49%	14:04:28
TAXX01	4960.00	-46.00	-0.92%	16:25:03
TAXX02	5248.00	12.00	0.23%	16:25:01
TAXX03	5292.00	-32.00	-0.60%	14:04:28
TAXX04	5314.00	-24.00	-0.45%	14:04:28
TAXX05	5326.00	-26.00	-0.49%	14:04:28
TAXX06	5326.00	-22.00	-0.41%	14:04:26
TAXX07	5328.00	-22.00	-0.41%	14:04:27
TAXX08	5334.00	-26.00	-0.49%	14:04:18
TAXX09	5316.00	-4.00	-0.08%	14:04:28
TAXX10	5322.00	-24.00	-0.45%	14:04:18
TAXX11	5290.00	-28.00	-0.53%	14:04:05
TAXX12	5262.00	0.00	0.00%	14:03:30
ZC0001	899.00	58.40	6.95%	18:45:02
ZCXX01	899.00	58.40	6.95%	18:45:02
ZCXX02	805.00	1.00	0.12%	11:29:11
ZCXX03	840.00	-67.00	-7.39%	14:56:58
ZCXX04	796.60	-17.20	-2.11%	19:31:48
ZCXX05	790.00	-69.60	-8.10%	20:30:01
ZCXX06	860.00	-19.60	-2.23%	15:15:01
ZCXX07	841.20	0.40	0.05%	20:30:05
ZCXX08	803.00	-26.60	-3.21%	19:31:48
ZCXX09	807.60	-167.00	-17.14%	18:45:02
ZCXX10	820.00	-39.00	-4.54%	18:45:01
ZCXX11	860.00	35.00	4.24%	17:52:00
ZCXX12	768.00	-51.60	-6.30%	19:31:02
CY0001	21335.00	65.00	0.31%	14:04:27
CYXX01	20225.00	0.00	0.00%	16:25:02
CYXX02	20130.00	-90.00	-0.45%	16:58:00
CYXX03	21160.00	60.00	0.28%	14:04:27
CYXX04	21725.00	440.00	2.07%	10:10:01
CYXX05	21335.00	65.00	0.31%	14:04:27
CYXX06	19750.00	20.00	0.10%	09:24:32
CYXX07	21430.00	285.00	1.35%	10:10:02
CYXX08	20865.00	-85.00	-0.41%	18:38:31
CYXX09	21250.00	110.00	0.52%	10:10:02
CYXX10	17695.00	-1130.00	-6.00%	20:18:32
CYXX11	19700.00	-180.00	-0.91%	18:45:02
CYXX12	19070.00	-795.00	-4.00%	17:10:33
RS0001	5583.00	63.00	1.14%	14:04:28
RSXX07	5650.00	111.00	2.00%	18:04:30
RSXX08	5490.00	-4.00	-0.07%	16:25:04
RSXX09	5583.00	63.00	1.14%	14:04:28
RSXX11	5861.00	146.00	2.55%	20:58:49
SF0001	5496.00	26.00	0.48%	14:04:28
SFXX01	5456.00	56.00	1.04%	16:25:03
SFXX02	5420.00	20.00	0.37%	16:25:04
SFXX03	5498.00	22.00	0.40%	14:04:28
SFXX04	5498.00	26.00	0.48%	14:04:28
SFXX05	5496.00	26.00	0.48%	14:04:28
SFXX06	5442.00	20.00	0.37%	14:04:28
SFXX07	5560.00	16.00	0.29%	14:04:28
SFXX08	5518.00	4.00	0.07%	10:10:04
SFXX09	5528.00	18.00	0.33%	14:04:28
SFXX10	5492.00	34.00	0.62%	14:03:59
SFXX11	5628.00	28.00	0.50%	14:04:20
SFXX12	5630.00	40.00	0.72%	14:04:12
SM0001	5772.00	34.00	0.59%	14:04:28
SMXX01	5834.00	6.00	0.10%	16:25:03
SMXX02	5822.00	4.00	0.07%	16:25:03
SMXX03	5734.00	38.00	0.67%	14:04:28
SMXX04	5756.00	34.00	0.59%	14:04:25
SMXX05	5772.00	34.00	0.59%	14:04:28
SMXX06	5776.00	38.00	0.66%	14:04:24
SMXX07	5794.00	40.00	0.70%	14:04:23
SMXX08	5840.00	-12.00	-0.21%	16:25:01
SMXX09	5828.00	40.00	0.69%	14:04:27
SMXX10	5824.00	46.00	0.80%	14:04:27
SMXX11	5946.00	22.00	0.37%	14:04:16
SMXX12	5902.00	30.00	0.51%	14:04:20
RI0001	2902.00	138.00	4.99%	20:55:10
RIXX01	2801.00	38.00	1.38%	20:59:02
RIXX03	2450.00	-137.00	-5.30%	14:55:09
RIXX05	2561.00	-26.00	-1.01%	18:45:01
RIXX07	2500.00	-55.00	-2.15%	20:57:08
RIXX09	2902.00	138.00	4.99%	20:55:10
RIXX11	2523.00	142.00	5.96%	14:59:16
WH0001	3050.00	-50.00	-1.61%	19:31:16
WHXX01	3500.00	95.00	2.79%	20:58:58
WHXX03	3050.00	-50.00	-1.61%	19:31:16
WHXX05	3248.00	-2.00	-0.06%	16:37:19
WHXX07	2900.00	-72.00	-2.42%	20:58:07
WHXX09	3450.00	151.00	4.58%	21:05:14
WHXX11	3320.00	208.00	6.68%	20:59:53
AP0001	9750.00	45.00	0.46%	14:04:28
APXX01	10000.00	22.00	0.22%	16:25:06
APXX03	9440.00	90.00	0.96%	14:04:28
APXX05	9750.00	45.00	0.46%	14:04:28
APXX07	5999.00	-551.00	-8.41%	17:28:50
APXX10	8445.00	20.00	0.24%	14:04:23
APXX11	8262.00	47.00	0.57%	14:04:23
APXX12	8267.00	32.00	0.39%	14:04:24
JR0001	2858.00	0.00	0.00%	20:58:31
JRXX01	2858.00	0.00	0.00%	20:58:31
JRXX03	2800.00	205.00	7.90%	17:09:00
JRXX05	3049.00	98.00	3.32%	20:59:00
JRXX07	2820.00	-48.00	-1.67%	20:57:08
JRXX09	2389.00	-81.00	-3.28%	18:45:00
JRXX11	2700.00	-120.00	-4.26%	19:31:45
PM0001	2800.00	-180.00	-6.04%	20:57:08
PMXX01	2422.00	-128.00	-5.02%	20:57:09
PMXX03	2373.00	-125.00	-5.00%	21:39:49
PMXX05	2480.00	37.00	1.51%	21:17:07
PMXX07	2800.00	-180.00	-6.04%	20:57:08
PMXX09	3000.00	89.00	3.06%	20:56:52
PMXX11	2525.00	-31.00	-1.21%	21:31:29
LR0001	3400.00	148.00	4.55%	19:38:38
LRXX01	2699.00	-105.00	-3.74%	16:15:40
LRXX03	2526.00	-6.00	-0.24%	16:15:31
LRXX05	3004.00	-2.00	-0.07%	20:55:25
LRXX07	2535.00	0.00	0.00%	18:45:02
LRXX09	3000.00	-198.00	-6.19%	20:58:07
LRXX11	3400.00	148.00	4.55%	19:38:38
CJ0001	8920.00	75.00	0.85%	14:04:27
CJXX01	8990.00	-50.00	-0.55%	16:25:03
CJXX03	8655.00	45.00	0.52%	14:03:42
CJXX05	8920.00	75.00	0.85%	14:04:27
CJXX07	8990.00	85.00	0.95%	14:04:15
CJXX09	9160.00	90.00	0.99%	14:04:21
CJXX12	9620.00	40.00	0.42%	14:04:20
UR0001	1843.00	-12.00	-0.65%	14:04:26
URXX01	1706.00	-10.00	-0.58%	16:25:03
URXX02	1730.00	-20.00	-1.14%	16:25:02
URXX03	1828.00	-10.00	-0.54%	14:04:26
URXX04	1836.00	-10.00	-0.54%	14:04:25
URXX05	1843.00	-12.00	-0.65%	14:04:26
URXX06	1815.00	-14.00	-0.77%	14:04:29
URXX07	1830.00	-15.00	-0.81%	14:04:25
URXX08	1814.00	-14.00	-0.77%	14:04:25
URXX09	1813.00	-9.00	-0.49%	14:04:24
URXX10	1802.00	-6.00	-0.33%	14:04:24
URXX11	1806.00	-6.00	-0.33%	14:04:24
URXX12	1802.00	-5.00	-0.28%	14:04:07
SA0001	1190.00	21.00	1.80%	14:04:28
SAXX01	1115.00	-1.00	-0.09%	16:25:03
SAXX02	1186.00	24.00	2.07%	16:25:04
SAXX03	1150.00	26.00	2.31%	14:04:28
SAXX04	1183.00	21.00	1.81%	14:04:27
SAXX05	1190.00	21.00	1.80%	14:04:28
SAXX06	1213.00	20.00	1.68%	14:04:24
SAXX07	1217.00	20.00	1.67%	14:04:24
SAXX08	1250.00	19.00	1.54%	14:04:13
SAXX09	1252.00	21.00	1.71%	14:04:28
SAXX10	1268.00	24.00	1.93%	14:04:23
SAXX11	1260.00	22.00	1.78%	14:04:14
SAXX12	1297.00	19.00	1.49%	14:04:10
PF0001	6740.00	-50.00	-0.74%	14:04:27
PFXX01	6456.00	-26.00	-0.40%	16:25:03
PFXX02	6462.00	0.00	0.00%	08:58:26
PFXX03	6666.00	-58.00	-0.86%	14:04:25
PFXX04	6740.00	-50.00	-0.74%	14:04:27
PFXX05	6742.00	-38.00	-0.56%	14:04:28
PFXX06	6738.00	-30.00	-0.44%	14:04:28
PFXX07	6794.00	-22.00	-0.32%	14:04:28
PFXX08	6794.00	-58.00	-0.85%	10:10:04
PFXX09	6816.00	2.00	0.03%	14:04:28
PFXX10	6662.00	-22.00	-0.33%	08:58:26
PFXX11	6916.00	52.00	0.76%	09:10:47
PFXX12	6590.00	-6.00	-0.09%	09:24:56
PK0001	7938.00	4.00	0.05%	14:04:28
PKXX01	8110.00	-40.00	-0.49%	16:25:02
PKXX03	8030.00	6.00	0.07%	14:04:28
PKXX04	7936.00	6.00	0.08%	14:04:28
PKXX10	8268.00	18.00	0.22%	14:04:03
PKXX11	8220.00	20.00	0.24%	14:03:54
PKXX12	8234.00	30.00	0.37%	14:03:54

Live Updates

View More>

2026-02-25Wednesday

14:03:27

An Austrian minister stated that it is unrealistic for Ukraine to join the European Union before 2027.

14:01:52

Former Bank of Japan Governor Haruhiko Kuroda: The Bank of Japan is likely to raise interest rates twice a year in 2026 and 2027, bringing the rate to around 1.5% to 1.75%. Japan's economy is in good shape, necessitating tighter fiscal and monetary policies.

14:01:28

Former Bank of Japan Governor Haruhiko Kuroda: Prime Minister Sanae Takaichi's spending and tax cut plans may exacerbate inflation and push up bond yields; the yen is "somewhat too weak" at around 157 against the dollar recently.

14:01:04

The Nikkei 225 index closed at 58,652.13 points today, up 2.32%.

14:00:24

Spot gold has just broken through the $5200.00/ounce mark, and is currently trading at $5199.81/ounce, up 1.09% on the day; COMEX gold futures are currently trading at $5219.10/ounce, up 0.83% on the day.

13:56:42

Hungarian Minister of Foreign Affairs and Foreign Economic Relations, Péter Szijjártó, stated that Hungary is open to diversifying its energy sources, but will not abandon the favorable and reliable energy supply from Russia.

Home
|
News
|
Live
|
Markets
|
Calendar

Risk Disclosure: Trading stocks, currencies, commodities, futures, bonds, funds or cryptocurrencies involves significant risks. These risks include the loss of part or all of your investment capital, so trading is not suitable for all investors. Before making any financial decision, you should conduct your own due diligence, use your own judgment, and consult a qualified advisor. The content on this website is not specifically directed at you, nor have we considered your financial situation or needs. Information provided on this site may not be real-time or accurate. Prices shown on this website may be provided by market makers rather than exchanges. You are solely responsible for any trades or financial decisions made based on the information from this site, and you must not rely on such information. We make no guarantees regarding any information on the website and assume no responsibility for any trading losses caused by the use of this information. Use, storage, copying, display, modification, dissemination or distribution of the data contained on this site is prohibited without prior written permission. All intellectual property rights in the data provided on this site are reserved by the respective data providers and exchanges.

TURBOFIN TECHNOLOGIES PTY LTD Copyright © 2025 FXBus Ltd