Sydney:12/24 22:26:56

Tokyo:12/24 22:26:56

Hong Kong:12/24 22:26:56

Singapore:12/24 22:26:56

Dubai:12/24 22:26:56

London:12/24 22:26:56

New York:12/24 22:26:56

Zhengzhou Commodity Exchange

Variety Latest Price Change Change Rate Update Time

CF0001

13565.00 -20.00 -0.15% 23:00:00

CFXX01

13720.00 -65.00 -0.47% 23:00:00

CFXX03

13690.00 -50.00 -0.36% 23:00:00

CFXX05

13665.00 -65.00 -0.47% 22:59:54

CFXX07

13680.00 -60.00 -0.44% 22:59:55

CFXX09

13565.00 -20.00 -0.15% 23:00:00

CFXX11

13595.00 -55.00 -0.40% 22:59:59

FG0001

1093.00 -9.00 -0.82% 23:00:00

FGXX01

1225.00 1.00 0.08% 23:00:00

FGXX02

1271.00 3.00 0.24% 22:59:54

FGXX03

1267.00 3.00 0.24% 22:59:54

FGXX04

1307.00 1.00 0.08% 22:59:54

FGXX05

1301.00 6.00 0.46% 22:59:59

FGXX06

1326.00 1.00 0.08% 22:59:52

FGXX07

1320.00 3.00 0.23% 22:59:53

FGXX08

1082.00 -21.00 -1.90% 18:45:01

FGXX09

1093.00 -9.00 -0.82% 23:00:00

FGXX10

1175.00 -3.00 -0.25% 23:00:00

FGXX11

1169.00 1.00 0.09% 22:59:58

FGXX12

1235.00 -2.00 -0.16% 22:59:58

MA0001

2383.00 -10.00 -0.42% 23:00:00

MAXX01

2480.00 -5.00 -0.20% 23:00:00

MAXX02

2478.00 -6.00 -0.24% 22:59:51

MAXX03

2479.00 -2.00 -0.08% 22:59:51

MAXX04

2460.00 -5.00 -0.20% 22:59:58

MAXX05

2426.00 -12.00 -0.49% 23:00:00

MAXX06

2443.00 -14.00 -0.57% 23:00:00

MAXX07

2428.00 -12.00 -0.49% 23:00:00

MAXX08

2355.00 -20.00 -0.84% 18:45:01

MAXX09

2383.00 -10.00 -0.42% 23:00:00

MAXX10

2412.00 -10.00 -0.41% 23:00:00

MAXX11

2437.00 -9.00 -0.37% 23:00:00

MAXX12

2473.00 -4.00 -0.16% 23:00:00

OI0001

9467.00 -57.00 -0.60% 23:00:00

OIXX01

9407.00 -59.00 -0.62% 23:00:00

OIXX03

9351.00 -56.00 -0.60% 23:00:00

OIXX05

9313.00 -43.00 -0.46% 23:00:00

OIXX07

9361.00 -43.00 -0.46% 09:08:18

OIXX09

9467.00 -57.00 -0.60% 23:00:00

OIXX11

9476.00 -60.00 -0.63% 23:00:00

RM0001

2689.00 14.00 0.52% 23:00:00

RMXX01

2422.00 13.00 0.54% 22:59:59

RMXX03

2396.00 8.00 0.34% 22:59:59

RMXX05

2383.00 8.00 0.34% 22:59:59

RMXX07

2368.00 4.00 0.17% 22:59:54

RMXX08

2656.00 -46.00 -1.70% 18:45:01

RMXX09

2689.00 14.00 0.52% 23:00:00

RMXX11

2552.00 12.00 0.47% 22:59:59

SR0001

5723.00 -10.00 -0.17% 23:00:00

SRXX01

5621.00 1.00 0.02% 23:00:00

SRXX03

5593.00 -2.00 -0.04% 23:00:00

SRXX05

5568.00 -2.00 -0.04% 23:00:00

SRXX07

5564.00 -7.00 -0.13% 22:59:54

SRXX09

5723.00 -10.00 -0.17% 23:00:00

SRXX11

5651.00 -2.00 -0.04% 23:00:00

TA0001

4722.00 -22.00 -0.46% 23:00:00

TAXX01

4750.00 -32.00 -0.67% 23:00:00

TAXX02

4760.00 -20.00 -0.42% 22:59:56

TAXX03

4778.00 -22.00 -0.46% 22:59:55

TAXX04

4810.00 -42.00 -0.87% 18:45:01

TAXX05

4786.00 -30.00 -0.62% 22:59:55

TAXX06

4856.00 42.00 0.87% 16:48:48

TAXX07

4838.00 -30.00 -0.62% 18:45:01

TAXX08

4708.00 -32.00 -0.68% 22:59:38

TAXX09

4722.00 -22.00 -0.46% 23:00:00

TAXX10

4742.00 -26.00 -0.55% 22:59:59

TAXX11

4744.00 -32.00 -0.67% 22:59:59

TAXX12

4750.00 -30.00 -0.63% 22:59:58

ZC0001

899.00 58.40 6.95% 18:45:02

ZCXX01

899.00 58.40 6.95% 18:45:02

ZCXX02

805.00 1.00 0.12% 11:29:11

ZCXX03

840.00 -67.00 -7.39% 14:56:58

ZCXX04

796.60 -17.20 -2.11% 19:31:48

ZCXX05

790.00 -69.60 -8.10% 20:30:01

ZCXX06

860.00 -19.60 -2.23% 15:15:01

ZCXX07

841.20 0.40 0.05% 20:30:05

ZCXX08

803.00 -26.60 -3.21% 19:31:48

ZCXX09

807.60 -167.00 -17.14% 18:45:02

ZCXX10

820.00 -39.00 -4.54% 18:45:01

ZCXX11

860.00 35.00 4.24% 17:52:00

ZCXX12

768.00 -51.60 -6.30% 19:31:02

CY0001

19705.00 -35.00 -0.18% 22:59:59

CYXX01

19630.00 -50.00 -0.25% 22:34:55

CYXX02

19365.00 -20.00 -0.10% 17:06:16

CYXX03

19600.00 240.00 1.24% 17:29:00

CYXX04

21155.00 235.00 1.12% 19:45:01

CYXX05

20250.00 35.00 0.17% 08:59:53

CYXX06

19100.00 -60.00 -0.31% 17:32:52

CYXX07

20335.00 -260.00 -1.26% 08:59:53

CYXX08

19350.00 155.00 0.81% 08:59:04

CYXX09

19705.00 -35.00 -0.18% 22:59:59

CYXX10

17695.00 -1130.00 -6.00% 20:18:32

CYXX11

19730.00 -30.00 -0.15% 22:34:56

CYXX12

19910.00 125.00 0.63% 20:38:58

RS0001

5239.00 20.00 0.38% 18:45:01

RSXX07

5253.00 -50.00 -0.94% 20:57:57

RSXX08

5130.00 41.00 0.81% 18:45:01

RSXX09

5118.00 0.00 0.00% 18:45:01

RSXX11

5239.00 20.00 0.38% 18:45:01

SF0001

5682.00 -14.00 -0.25% 18:45:01

SFXX01

5812.00 -30.00 -0.51% 18:45:01

SFXX02

5760.00 -30.00 -0.52% 18:45:01

SFXX03

5904.00 -20.00 -0.34% 18:45:01

SFXX04

5898.00 -6.00 -0.10% 18:45:01

SFXX05

5874.00 -26.00 -0.44% 18:45:01

SFXX06

5802.00 -36.00 -0.62% 18:45:01

SFXX07

5930.00 -30.00 -0.50% 18:45:01

SFXX08

5700.00 46.00 0.81% 18:45:01

SFXX09

5682.00 -14.00 -0.25% 18:45:01

SFXX10

5668.00 -16.00 -0.28% 18:45:01

SFXX11

5834.00 -30.00 -0.51% 18:45:01

SFXX12

5828.00 -26.00 -0.44% 18:45:01

SM0001

5962.00 16.00 0.27% 18:45:01

SMXX01

6036.00 8.00 0.13% 18:45:01

SMXX02

6030.00 8.00 0.13% 18:45:01

SMXX03

6036.00 -10.00 -0.17% 18:45:01

SMXX04

6078.00 16.00 0.26% 18:45:01

SMXX05

6070.00 6.00 0.10% 18:45:01

SMXX06

6128.00 80.00 1.32% 18:45:01

SMXX07

6132.00 82.00 1.36% 18:45:01

SMXX08

5940.00 12.00 0.20% 18:45:01

SMXX09

5962.00 16.00 0.27% 18:45:01

SMXX10

5964.00 8.00 0.13% 18:45:01

SMXX11

6026.00 12.00 0.20% 18:45:01

SMXX12

6030.00 4.00 0.07% 18:45:01

RI0001

2902.00 138.00 4.99% 20:55:10

RIXX01

2801.00 38.00 1.38% 20:59:02

RIXX03

2450.00 -137.00 -5.30% 14:55:09

RIXX05

2561.00 -26.00 -1.01% 18:45:01

RIXX07

2500.00 -55.00 -2.15% 20:57:08

RIXX09

2902.00 138.00 4.99% 20:55:10

RIXX11

2523.00 142.00 5.96% 14:59:16

WH0001

3050.00 -50.00 -1.61% 19:31:16

WHXX01

3500.00 95.00 2.79% 20:58:58

WHXX03

3050.00 -50.00 -1.61% 19:31:16

WHXX05

3248.00 -2.00 -0.06% 16:37:19

WHXX07

2900.00 -72.00 -2.42% 20:58:07

WHXX09

3450.00 151.00 4.58% 21:05:14

WHXX11

3320.00 208.00 6.68% 20:59:53

AP0001

7758.00 -56.00 -0.72% 18:45:01

APXX01

7685.00 -62.00 -0.80% 18:45:01

APXX03

7674.00 -27.00 -0.35% 18:45:01

APXX05

7800.00 -7.00 -0.09% 18:45:01

APXX07

5999.00 -551.00 -8.41% 17:28:50

APXX10

7758.00 -56.00 -0.72% 18:45:01

APXX11

7575.00 -46.00 -0.60% 18:45:01

APXX12

7643.00 -49.00 -0.64% 18:45:01

JR0001

2858.00 0.00 0.00% 20:58:31

JRXX01

2858.00 0.00 0.00% 20:58:31

JRXX03

2800.00 205.00 7.90% 17:09:00

JRXX05

3049.00 98.00 3.32% 20:59:00

JRXX07

2820.00 -48.00 -1.67% 20:57:08

JRXX09

2389.00 -81.00 -3.28% 18:45:00

JRXX11

2700.00 -120.00 -4.26% 19:31:45

PM0001

2800.00 -180.00 -6.04% 20:57:08

PMXX01

2422.00 -128.00 -5.02% 20:57:09

PMXX03

2373.00 -125.00 -5.00% 21:39:49

PMXX05

2480.00 37.00 1.51% 21:17:07

PMXX07

2800.00 -180.00 -6.04% 20:57:08

PMXX09

3000.00 89.00 3.06% 20:56:52

PMXX11

2525.00 -31.00 -1.21% 21:31:29

LR0001

3400.00 148.00 4.55% 19:38:38

LRXX01

2699.00 -105.00 -3.74% 16:15:40

LRXX03

2526.00 -6.00 -0.24% 16:15:31

LRXX05

3004.00 -2.00 -0.07% 20:55:25

LRXX07

2535.00 0.00 0.00% 18:45:02

LRXX09

3000.00 -198.00 -6.19% 20:58:07

LRXX11

3400.00 148.00 4.55% 19:38:38

CJ0001

10920.00 225.00 2.10% 18:45:01

CJXX01

10920.00 225.00 2.10% 18:45:01

CJXX03

10955.00 200.00 1.86% 18:45:01

CJXX05

11115.00 185.00 1.69% 18:45:01

CJXX07

11270.00 180.00 1.62% 18:45:01

CJXX09

9755.00 175.00 1.83% 18:45:01

CJXX12

10755.00 205.00 1.94% 18:45:01

UR0001

1709.00 -5.00 -0.29% 18:45:01

URXX01

1742.00 6.00 0.35% 18:45:01

URXX02

1740.00 6.00 0.35% 18:45:01

URXX03

1776.00 7.00 0.40% 18:45:01

URXX04

1779.00 7.00 0.40% 18:45:01

URXX05

1780.00 5.00 0.28% 18:45:01

URXX06

1773.00 4.00 0.23% 18:45:01

URXX07

1779.00 -4.00 -0.22% 18:45:01

URXX08

1705.00 -35.00 -2.01% 18:45:01

URXX09

1709.00 -5.00 -0.29% 18:45:01

URXX10

1719.00 -1.00 -0.06% 18:45:01

URXX11

1751.00 5.00 0.29% 18:45:01

URXX12

1745.00 1.00 0.06% 18:45:01

SA0001

1255.00 -1.00 -0.08% 23:00:00

SAXX01

1333.00 0.00 0.00% 23:00:00

SAXX02

1341.00 -1.00 -0.07% 23:00:00

SAXX03

1345.00 2.00 0.15% 22:59:59

SAXX04

1382.00 5.00 0.36% 22:59:59

SAXX05

1384.00 5.00 0.36% 22:59:59

SAXX06

1391.00 8.00 0.58% 22:59:59

SAXX07

1383.00 6.00 0.44% 22:59:59

SAXX08

1250.00 14.00 1.13% 22:59:11

SAXX09

1255.00 -1.00 -0.08% 23:00:00

SAXX10

1281.00 -2.00 -0.16% 22:59:59

SAXX11

1292.00 1.00 0.08% 23:00:00

SAXX12

1327.00 0.00 0.00% 23:00:00

PF0001

6364.00 -18.00 -0.28% 23:00:00

PFXX01

6420.00 -26.00 -0.40% 23:00:00

PFXX02

6444.00 -18.00 -0.28% 22:34:55

PFXX03

6576.00 20.00 0.31% 09:08:18

PFXX04

6402.00 36.00 0.57% 18:45:01

PFXX05

6468.00 -34.00 -0.52% 22:34:55

PFXX06

6406.00 8.00 0.13% 18:45:01

PFXX07

6662.00 56.00 0.85% 18:45:02

PFXX08

6342.00 -6.00 -0.09% 22:59:57

PFXX09

6364.00 -18.00 -0.28% 23:00:00

PFXX10

6424.00 -20.00 -0.31% 23:00:00

PFXX11

6416.00 -26.00 -0.40% 23:00:00

PFXX12

6418.00 -16.00 -0.25% 22:59:59

PK0001

8094.00 12.00 0.15% 18:45:01

PKXX01

7942.00 6.00 0.08% 18:45:01

PKXX03

7960.00 -4.00 -0.05% 18:45:01

PKXX04

7956.00 -10.00 -0.13% 18:45:01

PKXX10

8094.00 12.00 0.15% 18:45:01

PKXX11

7952.00 4.00 0.05% 18:45:01

PKXX12

7946.00 2.00 0.03% 18:45:01

Broker Rankings

View More>
Under Regulation

ATFX

Regulated by the UK FCA | Full license plate MM | Global business coverage

Overall Rating 88.9
Under Regulation

FxPro

Regulated by the UK FCA | NDD is executed without trader intervention | More than 20 years of history

Overall Rating 88.8
Under Regulation

FXTM

The stock owner's currency pair has a zero spread | "3000 times leverage" | Trade US stocks at zero commission

Overall Rating 88.6
Under Regulation

AvaTrade

More than 18 years | Nine levels of supervision | An established European broker

Overall Rating 88.4
Under Regulation

EBC

The EBC Million Dollar Contest | Regulated by the UK FCA | Open an FCA clearing account

Overall Rating 88.2
Under Regulation

Jufeng Bullion

More than 10 years | License of the Gold and Silver Exchange | New customers receive a bonus

Overall Rating 88.0

Live Updates

View More>

2025-08-02Saturday

19:34:10

Beidou Industry Scale to Exceed 600 Billion Yuan by End of 2025: On the fifth anniversary of the Beidou-3 global satellite navigation system, the industry delivered impressive results: its scale increased from 403.3 billion yuan in 2020 to 570 billion yuan in 2024, and is expected to exceed 600 billion yuan by the end of this year (a 50% increase in scale). (CCTV Finance)

19:34:04

[Orange warning, there is a high possibility of flash floods in more than ten districts and counties in Qinghai] Affected by rainfall, the Qinghai Provincial Water Resources Department and the Qinghai Provincial Meteorological Bureau jointly issued a meteorological risk warning for flash floods: It is expected that from 13:00 on August 2 to 13:00 on August 4, there is a high possibility of flash floods in Xining City, Huangzhong District, Datong County, Huangyuan County, Ping'an District, Huzhu County, Xunhua County, Hualong County, Minhe County, Jianzha County, Gonghe County, Guide County, Menyuan County, Qilian County, Haiyan County, Gangcha County, and Tianjun County (orange warning). There is a high possibility of flash floods in parts of Leduo District, Tongren City, Henan County, Zeku County, Xinghai County, Guinan County, Tongde County, Delingha City, Ulan County, Dulan County, Yushu City, Chengduo County, Zhiduo County, Nangqian County, Zaduo County, Qumarlei County, Maqin County, Gande County, Dari County, Jiuzhi County, Maduo County, and Banma County (yellow alert). Other areas may also experience flash floods due to short-duration heavy rainfall. All regions are requested to pay attention to real-time monitoring, flood prevention and warning, and evacuation and risk avoidance.

19:33:41

[Some trains on the Guangzhou Railway Bureau have been suspended due to heavy rain.] According to the railway authorities, according to meteorological information, moderate to strong thunderstorms and localized heavy rainstorms are expected in central and southern Guangdong Province in the near future, adversely impacting rail transportation. To ensure the safety of passenger trains, the Guangzhou Railway Bureau will suspend some trains on the Beijing-Guangzhou Railway based on the extent of the rainfall. Some trains will also experience varying degrees of delays. According to a notice from the Guangzhou Railway Bureau, eight conventional trains on the Beijing-Guangzhou Railway are scheduled to be suspended on August 2nd, and 17 on August 3rd. The specific suspended train numbers can be found on the 12306 website (app). (CCTV News)

19:09:31

"Wukong" is born! Zhejiang University releases a 2-billion-neuron brain-inspired computer, is China's AI reaching new heights? ⑴ On August 2nd, the National Key Laboratory of Brain-Computer Intelligence at Zhejiang University released the next-generation neuromorphic brain-inspired computer "Wukong." ⑵ "Wukong" supports over 2 billion spiking neurons, ranking among the world's leading neuromorphic brain-inspired computer systems. ⑶ The system consists of 15 blade servers, each integrated with 64 Darwin III-generation brain-inspired computing chips. ⑷ A single chip can support over 2.35 million spiking neurons and hundreds of millions of synapses. ⑸ Laboratory Director Pan Gang explained that "Wukong" has over 100 billion synapses, a number of neurons close to that of a macaque brain. ⑹ Under typical operating conditions, its power consumption is approximately 2,000 watts. ⑺ Currently, "Wukong" has successfully run the DeepSeek brain-inspired large model, capable of performing intelligent tasks such as logical reasoning and content generation. ⑻ It can also preliminarily simulate the brains of a variety of animals, from C. elegans to macaques. ⑼ The release of Wukong marks a major breakthrough for China in the field of brain-inspired computing.

19:09:26

Behind the Yen's Plummet: Is the US-Japan Trade Deal Failed? Can Hawkish Central Bank Rhetoric Reverse the Tide? ⑴ The yen has recently fallen sharply against the US dollar, raising market doubts about the US-Japan trade deal's ability to boost the Japanese economy. ⑵ Investor expectations for a Bank of Japan rate hike by the end of the year are only 70%. ⑶ At its July meeting, the Bank of Japan did not signal a strong tightening policy. ⑷ Traders are awaiting wage growth and household spending data due this week. ⑸ Strong June wage and consumption data could reignite market bets on a Bank of Japan rate hike, providing support for the yen. ⑹ In addition, the Bank of Japan's summary of its meeting, released this Friday, will also attract significant attention. ⑺ If the summary is more hawkish than Governor Ueda's previous statements, the yen exchange rate is expected to receive a boost. ⑻ Elsewhere, Chinese trade data and New Zealand's quarterly employment data are also likely to attract attention. ⑼ Of particular note, the Reserve Bank of New Zealand's latest inflation expectations will directly impact market speculation of a rate cut.

18:38:38

[US-Canada trade negotiations are in trouble, is the Canadian dollar on the verge of death?] ⑴ Under Trump's tariff policy, trade relations between the United States and Canada remain tense. ⑵ The United States imposed a 35% tariff on Canadian goods not included in the USMCA agreement. ⑶ This move has caused the Canadian dollar to fall to a two-month low against the US dollar. ⑷ At the same time, the Bank of Canada is facing a dilemma between rising inflation and a slowing economy. ⑸ Although Bank of Canada Governor Macklem said that potential inflation may gradually subside, he also hinted that further interest rate cuts may be needed if the economy continues to weaken. ⑹ The market will closely monitor the upcoming July employment report, which will be a key indicator of the economic direction. ⑺ If the employment data is strong, it may reduce the need for the central bank to cut interest rates immediately, thereby providing support for the Canadian dollar. ⑻ Conversely, if the data is weak, it will increase pressure on the central bank to ease monetary policy, and the Canadian dollar may face further downside risks.