Zhengzhou Commodity Exchange
| Symbol | Price | Change | Change % | Update Time |
|---|---|---|---|---|
|
CF0001 |
16235.00 | -120.00 | -0.73% | 11:01:20 |
|
CFXX01 |
16655.00 | -115.00 | -0.69% | 11:01:17 |
|
CFXX03 |
16480.00 | -120.00 | -0.72% | 11:01:16 |
|
CFXX05 |
15200.00 | -675.00 | -4.25% | 18:45:01 |
|
CFXX07 |
16045.00 | -115.00 | -0.71% | 11:01:20 |
|
CFXX09 |
16235.00 | -120.00 | -0.73% | 11:01:20 |
|
CFXX11 |
16465.00 | -120.00 | -0.72% | 11:01:18 |
|
FG0001 |
1028.00 | -21.00 | -2.00% | 11:01:20 |
|
FGXX01 |
1121.00 | -21.00 | -1.84% | 11:01:19 |
|
FGXX02 |
1161.00 | -13.00 | -1.11% | 11:01:08 |
|
FGXX03 |
1154.00 | -17.00 | -1.45% | 11:00:54 |
|
FGXX04 |
1050.00 | 50.00 | 5.00% | 17:17:46 |
|
FGXX05 |
888.00 | 3.00 | 0.34% | 18:45:01 |
|
FGXX06 |
939.00 | -3.00 | -0.32% | 11:00:22 |
|
FGXX07 |
948.00 | -12.00 | -1.25% | 11:01:15 |
|
FGXX08 |
1031.00 | -18.00 | -1.72% | 11:01:19 |
|
FGXX09 |
1028.00 | -21.00 | -2.00% | 11:01:20 |
|
FGXX10 |
1078.00 | -18.00 | -1.64% | 11:01:20 |
|
FGXX11 |
1074.00 | -17.00 | -1.56% | 11:01:09 |
|
FGXX12 |
1129.00 | -20.00 | -1.74% | 11:01:17 |
|
MA0001 |
2875.00 | -51.00 | -1.74% | 11:01:20 |
|
MAXX01 |
2739.00 | -50.00 | -1.79% | 11:01:20 |
|
MAXX02 |
2707.00 | -48.00 | -1.74% | 11:01:17 |
|
MAXX03 |
2675.00 | -47.00 | -1.73% | 11:01:17 |
|
MAXX04 |
3300.00 | 150.00 | 4.76% | 18:45:01 |
|
MAXX05 |
3060.00 | 0.00 | 0.00% | 18:45:02 |
|
MAXX06 |
3135.00 | 27.00 | 0.87% | 11:01:20 |
|
MAXX07 |
3030.00 | -31.00 | -1.01% | 11:01:20 |
|
MAXX08 |
2939.00 | -49.00 | -1.64% | 11:01:20 |
|
MAXX09 |
2875.00 | -51.00 | -1.74% | 11:01:20 |
|
MAXX10 |
2791.00 | -51.00 | -1.79% | 11:01:20 |
|
MAXX11 |
2747.00 | -50.00 | -1.79% | 11:01:20 |
|
MAXX12 |
2748.00 | -49.00 | -1.75% | 11:01:17 |
|
OI0001 |
10284.00 | -69.00 | -0.67% | 11:01:20 |
|
OIXX01 |
10225.00 | -52.00 | -0.51% | 11:01:20 |
|
OIXX03 |
10127.00 | -23.00 | -0.23% | 11:01:19 |
|
OIXX05 |
10061.00 | -59.00 | -0.58% | 18:45:02 |
|
OIXX07 |
10320.00 | -76.00 | -0.73% | 11:01:19 |
|
OIXX09 |
10284.00 | -69.00 | -0.67% | 11:01:20 |
|
OIXX11 |
10289.00 | -57.00 | -0.55% | 11:01:20 |
|
RM0001 |
2282.00 | -28.00 | -1.21% | 11:01:19 |
|
RMXX01 |
2235.00 | -19.00 | -0.84% | 11:01:19 |
|
RMXX03 |
2234.00 | -17.00 | -0.76% | 11:01:13 |
|
RMXX05 |
2215.00 | 23.00 | 1.05% | 18:45:01 |
|
RMXX07 |
2170.00 | -18.00 | -0.82% | 11:01:19 |
|
RMXX08 |
2281.00 | -26.00 | -1.13% | 11:01:19 |
|
RMXX09 |
2282.00 | -28.00 | -1.21% | 11:01:19 |
|
RMXX11 |
2203.00 | -21.00 | -0.94% | 11:01:19 |
|
SR0001 |
5384.00 | -54.00 | -0.99% | 11:01:20 |
|
SRXX01 |
5564.00 | -55.00 | -0.98% | 11:01:19 |
|
SRXX03 |
5581.00 | -57.00 | -1.01% | 11:01:19 |
|
SRXX05 |
5350.00 | -60.00 | -1.11% | 18:45:02 |
|
SRXX07 |
5347.00 | -47.00 | -0.87% | 11:01:19 |
|
SRXX09 |
5384.00 | -54.00 | -0.99% | 11:01:20 |
|
SRXX11 |
5424.00 | -54.00 | -0.99% | 11:01:20 |
|
TA0001 |
6202.00 | -134.00 | -2.11% | 11:01:20 |
|
TAXX01 |
5912.00 | -116.00 | -1.92% | 11:01:20 |
|
TAXX02 |
5860.00 | -126.00 | -2.10% | 11:01:18 |
|
TAXX03 |
5850.00 | -118.00 | -1.98% | 11:01:18 |
|
TAXX04 |
6574.00 | 164.00 | 2.56% | 17:03:30 |
|
TAXX05 |
6534.00 | -94.00 | -1.42% | 18:45:01 |
|
TAXX06 |
6356.00 | -130.00 | -2.00% | 11:01:20 |
|
TAXX07 |
6356.00 | -134.00 | -2.06% | 11:01:20 |
|
TAXX08 |
6282.00 | -134.00 | -2.09% | 11:01:20 |
|
TAXX09 |
6202.00 | -134.00 | -2.11% | 11:01:20 |
|
TAXX10 |
6128.00 | -120.00 | -1.92% | 11:01:20 |
|
TAXX11 |
6042.00 | -116.00 | -1.88% | 11:01:20 |
|
TAXX12 |
5962.00 | -126.00 | -2.07% | 11:01:19 |
|
ZC0001 |
899.00 | 58.40 | 6.95% | 18:45:02 |
|
ZCXX01 |
899.00 | 58.40 | 6.95% | 18:45:02 |
|
ZCXX02 |
805.00 | 1.00 | 0.12% | 11:29:11 |
|
ZCXX03 |
840.00 | -67.00 | -7.39% | 14:56:58 |
|
ZCXX04 |
796.60 | -17.20 | -2.11% | 19:31:48 |
|
ZCXX05 |
790.00 | -69.60 | -8.10% | 20:30:01 |
|
ZCXX06 |
860.00 | -19.60 | -2.23% | 15:15:01 |
|
ZCXX07 |
841.20 | 0.40 | 0.05% | 20:30:05 |
|
ZCXX08 |
803.00 | -26.60 | -3.21% | 19:31:48 |
|
ZCXX09 |
807.60 | -167.00 | -17.14% | 18:45:02 |
|
ZCXX10 |
820.00 | -39.00 | -4.54% | 18:45:01 |
|
ZCXX11 |
860.00 | 35.00 | 4.24% | 17:52:00 |
|
ZCXX12 |
768.00 | -51.60 | -6.30% | 19:31:02 |
|
CY0001 |
22470.00 | -160.00 | -0.71% | 11:01:18 |
|
CYXX01 |
22375.00 | 50.00 | 0.22% | 08:58:07 |
|
CYXX02 |
20130.00 | -90.00 | -0.45% | 16:58:00 |
|
CYXX03 |
23005.00 | -245.00 | -1.05% | 08:58:03 |
|
CYXX04 |
21420.00 | -240.00 | -1.11% | 09:23:51 |
|
CYXX05 |
22440.00 | 420.00 | 1.91% | 18:45:02 |
|
CYXX06 |
22560.00 | 405.00 | 1.83% | 08:58:45 |
|
CYXX07 |
22470.00 | -160.00 | -0.71% | 11:01:18 |
|
CYXX08 |
22655.00 | -290.00 | -1.26% | 17:50:19 |
|
CYXX09 |
22590.00 | -80.00 | -0.35% | 11:01:17 |
|
CYXX10 |
17695.00 | -1130.00 | -6.00% | 20:18:32 |
|
CYXX11 |
19700.00 | -180.00 | -0.91% | 18:45:02 |
|
CYXX12 |
22500.00 | 555.00 | 2.53% | 08:58:45 |
|
RS0001 |
5909.00 | 44.00 | 0.75% | 11:01:07 |
|
RSXX07 |
5795.00 | 0.00 | 0.00% | 20:58:13 |
|
RSXX08 |
5490.00 | -4.00 | -0.07% | 16:25:04 |
|
RSXX09 |
5909.00 | 44.00 | 0.75% | 11:01:07 |
|
RSXX11 |
5760.00 | 146.00 | 2.60% | 20:58:33 |
|
SF0001 |
5972.00 | 10.00 | 0.17% | 11:01:19 |
|
SFXX01 |
5964.00 | -14.00 | -0.23% | 11:01:14 |
|
SFXX02 |
5912.00 | -30.00 | -0.50% | 11:01:11 |
|
SFXX03 |
6022.00 | -30.00 | -0.50% | 11:01:19 |
|
SFXX04 |
5626.00 | 76.00 | 1.37% | 18:45:01 |
|
SFXX05 |
5580.00 | -130.00 | -2.28% | 18:45:02 |
|
SFXX06 |
5764.00 | 8.00 | 0.14% | 18:45:02 |
|
SFXX07 |
5972.00 | 10.00 | 0.17% | 11:01:19 |
|
SFXX08 |
5910.00 | 8.00 | 0.14% | 11:01:19 |
|
SFXX09 |
5912.00 | 6.00 | 0.10% | 11:01:19 |
|
SFXX10 |
5872.00 | 0.00 | 0.00% | 11:01:18 |
|
SFXX11 |
6000.00 | -2.00 | -0.03% | 11:01:18 |
|
SFXX12 |
5950.00 | -30.00 | -0.50% | 11:01:11 |
|
SM0001 |
6066.00 | 22.00 | 0.36% | 11:01:20 |
|
SMXX01 |
6168.00 | 12.00 | 0.19% | 11:01:13 |
|
SMXX02 |
6158.00 | -10.00 | -0.16% | 11:00:50 |
|
SMXX03 |
6180.00 | -2.00 | -0.03% | 11:01:14 |
|
SMXX04 |
6158.00 | 28.00 | 0.46% | 17:03:30 |
|
SMXX05 |
5904.00 | 108.00 | 1.86% | 18:45:01 |
|
SMXX06 |
6018.00 | 42.00 | 0.70% | 11:01:20 |
|
SMXX07 |
6064.00 | 20.00 | 0.33% | 11:01:20 |
|
SMXX08 |
6078.00 | 16.00 | 0.26% | 11:01:18 |
|
SMXX09 |
6096.00 | 20.00 | 0.33% | 11:01:20 |
|
SMXX10 |
6092.00 | 10.00 | 0.16% | 11:01:17 |
|
SMXX11 |
6148.00 | 14.00 | 0.23% | 11:01:17 |
|
SMXX12 |
6172.00 | 42.00 | 0.69% | 11:01:11 |
|
RI0001 |
2902.00 | 138.00 | 4.99% | 20:55:10 |
|
RIXX01 |
2801.00 | 38.00 | 1.38% | 20:59:02 |
|
RIXX03 |
2450.00 | -137.00 | -5.30% | 14:55:09 |
|
RIXX05 |
2561.00 | -26.00 | -1.01% | 18:45:01 |
|
RIXX07 |
2500.00 | -55.00 | -2.15% | 20:57:08 |
|
RIXX09 |
2902.00 | 138.00 | 4.99% | 20:55:10 |
|
RIXX11 |
2523.00 | 142.00 | 5.96% | 14:59:16 |
|
WH0001 |
3050.00 | -50.00 | -1.61% | 19:31:16 |
|
WHXX01 |
3500.00 | 95.00 | 2.79% | 20:58:58 |
|
WHXX03 |
3050.00 | -50.00 | -1.61% | 19:31:16 |
|
WHXX05 |
3248.00 | -2.00 | -0.06% | 16:37:19 |
|
WHXX07 |
2900.00 | -72.00 | -2.42% | 20:58:07 |
|
WHXX09 |
3450.00 | 151.00 | 4.58% | 21:05:14 |
|
WHXX11 |
3320.00 | 208.00 | 6.68% | 20:59:53 |
|
AP0001 |
7640.00 | -61.00 | -0.79% | 11:01:20 |
|
APXX01 |
7743.00 | -89.00 | -1.14% | 11:01:18 |
|
APXX03 |
7797.00 | -56.00 | -0.71% | 11:01:18 |
|
APXX05 |
10000.00 | 640.00 | 6.84% | 18:45:02 |
|
APXX07 |
5999.00 | -551.00 | -8.41% | 17:28:50 |
|
APXX10 |
7640.00 | -61.00 | -0.79% | 11:01:20 |
|
APXX11 |
7563.00 | -66.00 | -0.87% | 11:01:19 |
|
APXX12 |
7682.00 | -30.00 | -0.39% | 11:01:18 |
|
JR0001 |
2858.00 | 0.00 | 0.00% | 20:58:31 |
|
JRXX01 |
2858.00 | 0.00 | 0.00% | 20:58:31 |
|
JRXX03 |
2800.00 | 205.00 | 7.90% | 17:09:00 |
|
JRXX05 |
3049.00 | 98.00 | 3.32% | 20:59:00 |
|
JRXX07 |
2820.00 | -48.00 | -1.67% | 20:57:08 |
|
JRXX09 |
2389.00 | -81.00 | -3.28% | 18:45:00 |
|
JRXX11 |
2700.00 | -120.00 | -4.26% | 19:31:45 |
|
PM0001 |
2800.00 | -180.00 | -6.04% | 20:57:08 |
|
PMXX01 |
2422.00 | -128.00 | -5.02% | 20:57:09 |
|
PMXX03 |
2373.00 | -125.00 | -5.00% | 21:39:49 |
|
PMXX05 |
2480.00 | 37.00 | 1.51% | 21:17:07 |
|
PMXX07 |
2800.00 | -180.00 | -6.04% | 20:57:08 |
|
PMXX09 |
3000.00 | 89.00 | 3.06% | 20:56:52 |
|
PMXX11 |
2525.00 | -31.00 | -1.21% | 21:31:29 |
|
LR0001 |
3400.00 | 148.00 | 4.55% | 19:38:38 |
|
LRXX01 |
2699.00 | -105.00 | -3.74% | 16:15:40 |
|
LRXX03 |
2526.00 | -6.00 | -0.24% | 16:15:31 |
|
LRXX05 |
3004.00 | -2.00 | -0.07% | 20:55:25 |
|
LRXX07 |
2535.00 | 0.00 | 0.00% | 18:45:02 |
|
LRXX09 |
3000.00 | -198.00 | -6.19% | 20:58:07 |
|
LRXX11 |
3400.00 | 148.00 | 4.55% | 19:38:38 |
|
CJ0001 |
9340.00 | -100.00 | -1.06% | 11:01:20 |
|
CJXX01 |
10045.00 | -100.00 | -0.99% | 11:01:20 |
|
CJXX03 |
10055.00 | -105.00 | -1.03% | 11:01:19 |
|
CJXX05 |
8875.00 | -25.00 | -0.28% | 18:45:01 |
|
CJXX07 |
9085.00 | -110.00 | -1.20% | 11:01:19 |
|
CJXX09 |
9340.00 | -100.00 | -1.06% | 11:01:20 |
|
CJXX12 |
9925.00 | -90.00 | -0.90% | 11:01:19 |
|
UR0001 |
1776.00 | -29.00 | -1.61% | 11:01:20 |
|
URXX01 |
1791.00 | -27.00 | -1.49% | 11:01:20 |
|
URXX02 |
1790.00 | -29.00 | -1.59% | 11:01:20 |
|
URXX03 |
1844.00 | -36.00 | -1.91% | 11:01:20 |
|
URXX04 |
1825.00 | 7.00 | 0.39% | 17:03:30 |
|
URXX05 |
1727.00 | -23.00 | -1.31% | 18:45:01 |
|
URXX06 |
1702.00 | -13.00 | -0.76% | 11:01:11 |
|
URXX07 |
1776.00 | -25.00 | -1.39% | 11:01:13 |
|
URXX08 |
1781.00 | -24.00 | -1.33% | 11:01:20 |
|
URXX09 |
1776.00 | -29.00 | -1.61% | 11:01:20 |
|
URXX10 |
1757.00 | -37.00 | -2.06% | 11:01:20 |
|
URXX11 |
1798.00 | -24.00 | -1.32% | 11:01:20 |
|
URXX12 |
1798.00 | -23.00 | -1.26% | 11:01:16 |
|
SA0001 |
1184.00 | -16.00 | -1.33% | 11:01:20 |
|
SAXX01 |
1239.00 | -20.00 | -1.59% | 11:01:18 |
|
SAXX02 |
1260.00 | -20.00 | -1.56% | 11:00:54 |
|
SAXX03 |
1264.00 | -16.00 | -1.25% | 11:00:54 |
|
SAXX04 |
1157.00 | 4.00 | 0.35% | 17:17:48 |
|
SAXX05 |
1109.00 | -5.00 | -0.45% | 18:45:01 |
|
SAXX06 |
1141.00 | -1.00 | -0.09% | 11:01:08 |
|
SAXX07 |
1143.00 | -11.00 | -0.95% | 11:01:17 |
|
SAXX08 |
1175.00 | -17.00 | -1.43% | 11:01:20 |
|
SAXX09 |
1184.00 | -16.00 | -1.33% | 11:01:20 |
|
SAXX10 |
1210.00 | -15.00 | -1.22% | 11:01:19 |
|
SAXX11 |
1214.00 | -19.00 | -1.54% | 11:01:20 |
|
SAXX12 |
1237.00 | -19.00 | -1.51% | 11:01:19 |
|
PF0001 |
7718.00 | -108.00 | -1.38% | 11:01:20 |
|
PFXX01 |
7494.00 | -116.00 | -1.52% | 11:01:18 |
|
PFXX02 |
7570.00 | -12.00 | -0.16% | 08:58:12 |
|
PFXX03 |
7488.00 | -14.00 | -0.19% | 08:58:12 |
|
PFXX04 |
8000.00 | 0.00 | 0.00% | 17:17:48 |
|
PFXX05 |
8170.00 | 36.00 | 0.44% | 18:45:01 |
|
PFXX06 |
7672.00 | -104.00 | -1.34% | 18:45:02 |
|
PFXX07 |
7718.00 | -108.00 | -1.38% | 11:01:20 |
|
PFXX08 |
7670.00 | -132.00 | -1.69% | 11:01:20 |
|
PFXX09 |
7626.00 | -136.00 | -1.75% | 11:01:20 |
|
PFXX10 |
7642.00 | -132.00 | -1.70% | 11:01:20 |
|
PFXX11 |
7584.00 | -134.00 | -1.74% | 11:01:18 |
|
PFXX12 |
7548.00 | -106.00 | -1.38% | 11:01:19 |
|
PK0001 |
8200.00 | 6.00 | 0.07% | 11:01:20 |
|
PKXX01 |
8224.00 | 0.00 | 0.00% | 11:00:38 |
|
PKXX03 |
8220.00 | -10.00 | -0.12% | 17:50:20 |
|
PKXX04 |
8080.00 | 0.00 | 0.00% | 17:03:30 |
|
PKXX10 |
8200.00 | 6.00 | 0.07% | 11:01:20 |
|
PKXX11 |
8136.00 | 16.00 | 0.20% | 11:01:19 |
|
PKXX12 |
8160.00 | 10.00 | 0.12% | 11:01:17 |