Sydney:12/24 22:26:56

Tokyo:12/24 22:26:56

Hong Kong:12/24 22:26:56

Singapore:12/24 22:26:56

Dubai:12/24 22:26:56

London:12/24 22:26:56

New York:12/24 22:26:56

Zhengzhou Commodity Exchange

Variety Latest Price Change Change Rate Update Time

CF0001

13975.00 5.00 0.04% 23:00:00

CFXX01

13975.00 5.00 0.04% 23:00:00

CFXX03

13955.00 -15.00 -0.11% 23:00:00

CFXX05

13965.00 5.00 0.04% 23:00:00

CFXX07

13970.00 0.00 0.00% 22:59:54

CFXX09

14130.00 0.00 0.00% 22:59:59

CFXX11

14215.00 -5.00 -0.04% 22:59:54

FG0001

950.00 -3.00 -0.31% 23:00:00

FGXX01

950.00 -3.00 -0.31% 23:00:00

FGXX02

998.00 -10.00 -0.99% 23:00:00

FGXX03

983.00 -10.00 -1.01% 23:00:00

FGXX04

1064.00 -11.00 -1.02% 23:00:00

FGXX05

1053.00 -9.00 -0.85% 23:00:00

FGXX06

1100.00 -10.00 -0.90% 23:00:00

FGXX07

1088.00 -10.00 -0.91% 23:00:00

FGXX08

1158.00 -10.00 -0.86% 23:00:00

FGXX09

1144.00 -12.00 -1.04% 23:00:00

FGXX10

1174.00 -11.00 -0.93% 23:00:00

FGXX11

1164.00 -14.00 -1.19% 22:59:59

FGXX12

1191.00 -13.00 -1.08% 22:59:59

MA0001

2125.00 -7.00 -0.33% 23:00:00

MAXX01

2125.00 -7.00 -0.33% 23:00:00

MAXX02

2156.00 -9.00 -0.42% 22:59:57

MAXX03

2181.00 -10.00 -0.46% 22:59:59

MAXX04

2184.00 -6.00 -0.27% 22:59:58

MAXX05

2166.00 -8.00 -0.37% 23:00:00

MAXX06

2167.00 -11.00 -0.51% 22:59:58

MAXX07

2164.00 -8.00 -0.37% 22:59:58

MAXX08

2152.00 -7.00 -0.32% 22:59:58

MAXX09

2138.00 -7.00 -0.33% 22:59:58

MAXX10

2145.00 -4.00 -0.19% 22:59:58

MAXX11

2164.00 -7.00 -0.32% 22:59:58

MAXX12

2201.00 -11.00 -0.50% 22:59:58

OI0001

8906.00 -39.00 -0.44% 23:00:00

OIXX01

9097.00 -45.00 -0.49% 23:00:00

OIXX03

9080.00 -39.00 -0.43% 22:59:59

OIXX05

8906.00 -39.00 -0.44% 23:00:00

OIXX07

8910.00 -44.00 -0.49% 22:59:59

OIXX09

8913.00 -35.00 -0.39% 22:59:59

OIXX11

9537.00 -132.00 -1.37% 18:45:02

RM0001

2329.00 -11.00 -0.47% 23:00:00

RMXX01

2397.00 -9.00 -0.37% 23:00:00

RMXX03

2389.00 -9.00 -0.38% 23:00:00

RMXX05

2329.00 -11.00 -0.47% 23:00:00

RMXX07

2318.00 -10.00 -0.43% 22:59:58

RMXX08

2418.00 -11.00 -0.45% 22:59:53

RMXX09

2395.00 -9.00 -0.37% 23:00:00

RMXX11

2314.00 -7.00 -0.30% 22:59:55

SR0001

5089.00 -13.00 -0.25% 23:00:00

SRXX01

5180.00 -12.00 -0.23% 22:59:59

SRXX03

5114.00 -20.00 -0.39% 23:00:00

SRXX05

5089.00 -13.00 -0.25% 23:00:00

SRXX07

5099.00 -13.00 -0.25% 23:00:00

SRXX09

5102.00 -18.00 -0.35% 22:59:59

SRXX11

5096.00 -22.00 -0.43% 22:59:52

TA0001

4772.00 82.00 1.75% 23:00:00

TAXX01

4772.00 82.00 1.75% 23:00:00

TAXX02

4792.00 80.00 1.70% 23:00:00

TAXX03

4814.00 80.00 1.69% 23:00:00

TAXX04

4828.00 84.00 1.77% 23:00:00

TAXX05

4834.00 86.00 1.81% 23:00:00

TAXX06

4818.00 78.00 1.65% 22:59:59

TAXX07

4688.00 40.00 0.86% 17:26:21

TAXX08

4714.00 46.00 0.99% 17:10:30

TAXX09

4758.00 78.00 1.67% 23:00:00

TAXX10

4692.00 40.00 0.86% 16:25:03

TAXX11

4714.00 52.00 1.12% 22:59:59

TAXX12

4596.00 -44.00 -0.95% 16:25:03

ZC0001

899.00 58.40 6.95% 18:45:02

ZCXX01

899.00 58.40 6.95% 18:45:02

ZCXX02

805.00 1.00 0.12% 11:29:11

ZCXX03

840.00 -67.00 -7.39% 14:56:58

ZCXX04

796.60 -17.20 -2.11% 19:31:48

ZCXX05

790.00 -69.60 -8.10% 20:30:01

ZCXX06

860.00 -19.60 -2.23% 15:15:01

ZCXX07

841.20 0.40 0.05% 20:30:05

ZCXX08

803.00 -26.60 -3.21% 19:31:48

ZCXX09

807.60 -167.00 -17.14% 18:45:02

ZCXX10

820.00 -39.00 -4.54% 18:45:01

ZCXX11

860.00 35.00 4.24% 17:52:00

ZCXX12

768.00 -51.60 -6.30% 19:31:02

CY0001

20015.00 -30.00 -0.15% 23:00:00

CYXX01

19865.00 -40.00 -0.20% 22:59:58

CYXX02

20440.00 150.00 0.74% 15:40:01

CYXX03

20015.00 -30.00 -0.15% 23:00:00

CYXX04

19650.00 -65.00 -0.33% 08:58:34

CYXX05

20010.00 -95.00 -0.47% 22:59:50

CYXX06

19750.00 20.00 0.10% 09:24:32

CYXX07

19945.00 100.00 0.50% 08:58:34

CYXX08

19735.00 -195.00 -0.98% 18:48:41

CYXX09

20200.00 0.00 0.00% 18:45:01

CYXX10

17695.00 -1130.00 -6.00% 20:18:32

CYXX11

19700.00 -180.00 -0.91% 18:45:02

CYXX12

19070.00 -795.00 -4.00% 17:10:33

RS0001

5458.00 0.00 0.00% 16:25:03

RSXX07

5447.00 58.00 1.08% 20:58:57

RSXX08

5490.00 -4.00 -0.07% 16:25:04

RSXX09

4750.00 104.00 2.24% 18:45:00

RSXX11

5260.00 -50.00 -0.94% 16:25:05

SF0001

5592.00 46.00 0.83% 16:25:03

SFXX01

5478.00 38.00 0.70% 16:25:03

SFXX02

5472.00 44.00 0.81% 16:25:03

SFXX03

5592.00 46.00 0.83% 16:25:03

SFXX04

5554.00 52.00 0.95% 16:25:03

SFXX05

5546.00 44.00 0.80% 16:25:03

SFXX06

5500.00 42.00 0.77% 16:25:03

SFXX07

5650.00 60.00 1.07% 16:25:03

SFXX08

5574.00 66.00 1.20% 16:25:03

SFXX09

5616.00 46.00 0.83% 16:25:03

SFXX10

5582.00 48.00 0.87% 16:25:03

SFXX11

5680.00 30.00 0.53% 16:25:03

SFXX12

5700.00 64.00 1.14% 20:58:57

SM0001

5780.00 22.00 0.38% 16:25:03

SMXX01

5754.00 18.00 0.31% 16:25:03

SMXX02

5766.00 22.00 0.38% 16:25:03

SMXX03

5780.00 22.00 0.38% 16:25:03

SMXX04

5804.00 26.00 0.45% 16:25:03

SMXX05

5820.00 24.00 0.41% 16:25:03

SMXX06

5818.00 40.00 0.69% 16:25:03

SMXX07

5854.00 48.00 0.83% 16:25:03

SMXX08

5848.00 30.00 0.52% 16:25:03

SMXX09

5852.00 16.00 0.27% 16:25:03

SMXX10

5614.00 -28.00 -0.50% 18:45:01

SMXX11

5746.00 -46.00 -0.79% 16:25:04

SMXX12

5900.00 -14.00 -0.24% 20:56:38

RI0001

2902.00 138.00 4.99% 20:55:10

RIXX01

2801.00 38.00 1.38% 20:59:02

RIXX03

2450.00 -137.00 -5.30% 14:55:09

RIXX05

2561.00 -26.00 -1.01% 18:45:01

RIXX07

2500.00 -55.00 -2.15% 20:57:08

RIXX09

2902.00 138.00 4.99% 20:55:10

RIXX11

2523.00 142.00 5.96% 14:59:16

WH0001

3050.00 -50.00 -1.61% 19:31:16

WHXX01

3500.00 95.00 2.79% 20:58:58

WHXX03

3050.00 -50.00 -1.61% 19:31:16

WHXX05

3248.00 -2.00 -0.06% 16:37:19

WHXX07

2900.00 -72.00 -2.42% 20:58:07

WHXX09

3450.00 151.00 4.58% 21:05:14

WHXX11

3320.00 208.00 6.68% 20:59:53

AP0001

9068.00 -54.00 -0.59% 16:25:03

APXX01

9483.00 -50.00 -0.52% 16:25:03

APXX03

9138.00 -70.00 -0.76% 16:25:03

APXX05

9068.00 -54.00 -0.59% 16:25:03

APXX07

5999.00 -551.00 -8.41% 17:28:50

APXX10

8109.00 -34.00 -0.42% 16:25:03

APXX11

7878.00 -96.00 -1.20% 16:25:03

APXX12

7926.00 -118.00 -1.47% 20:58:57

JR0001

2858.00 0.00 0.00% 20:58:31

JRXX01

2858.00 0.00 0.00% 20:58:31

JRXX03

2800.00 205.00 7.90% 17:09:00

JRXX05

3049.00 98.00 3.32% 20:59:00

JRXX07

2820.00 -48.00 -1.67% 20:57:08

JRXX09

2389.00 -81.00 -3.28% 18:45:00

JRXX11

2700.00 -120.00 -4.26% 19:31:45

PM0001

2800.00 -180.00 -6.04% 20:57:08

PMXX01

2422.00 -128.00 -5.02% 20:57:09

PMXX03

2373.00 -125.00 -5.00% 21:39:49

PMXX05

2480.00 37.00 1.51% 21:17:07

PMXX07

2800.00 -180.00 -6.04% 20:57:08

PMXX09

3000.00 89.00 3.06% 20:56:52

PMXX11

2525.00 -31.00 -1.21% 21:31:29

LR0001

3400.00 148.00 4.55% 19:38:38

LRXX01

2699.00 -105.00 -3.74% 16:15:40

LRXX03

2526.00 -6.00 -0.24% 16:15:31

LRXX05

3004.00 -2.00 -0.07% 20:55:25

LRXX07

2535.00 0.00 0.00% 18:45:02

LRXX09

3000.00 -198.00 -6.19% 20:58:07

LRXX11

3400.00 148.00 4.55% 19:38:38

CJ0001

8920.00 5.00 0.06% 16:25:03

CJXX01

8795.00 -35.00 -0.40% 16:25:03

CJXX03

8825.00 0.00 0.00% 16:25:03

CJXX05

8920.00 5.00 0.06% 16:25:03

CJXX07

9080.00 5.00 0.06% 16:25:03

CJXX09

9235.00 0.00 0.00% 16:25:03

CJXX12

9830.00 -5.00 -0.05% 16:25:03

UR0001

1657.00 11.00 0.67% 16:25:03

URXX01

1657.00 11.00 0.67% 16:25:03

URXX02

1655.00 13.00 0.79% 16:25:03

URXX03

1695.00 21.00 1.25% 16:25:03

URXX04

1701.00 22.00 1.31% 16:25:03

URXX05

1708.00 25.00 1.49% 16:25:03

URXX06

1707.00 22.00 1.31% 16:25:03

URXX07

1730.00 17.00 0.99% 16:25:03

URXX08

1713.00 13.00 0.76% 16:25:03

URXX09

1700.00 13.00 0.77% 16:25:03

URXX10

1695.00 9.00 0.53% 16:25:03

URXX11

1718.00 2.00 0.12% 16:25:03

URXX12

1719.00 5.00 0.29% 16:25:03

SA0001

1129.00 -8.00 -0.70% 23:00:00

SAXX01

1129.00 -8.00 -0.70% 23:00:00

SAXX02

1144.00 -8.00 -0.69% 22:59:58

SAXX03

1149.00 -9.00 -0.78% 22:59:58

SAXX04

1174.00 -14.00 -1.18% 22:59:58

SAXX05

1178.00 -15.00 -1.26% 23:00:00

SAXX06

1202.00 -13.00 -1.07% 22:59:58

SAXX07

1206.00 -16.00 -1.31% 22:59:52

SAXX08

1233.00 -14.00 -1.12% 22:59:58

SAXX09

1237.00 -13.00 -1.04% 22:59:59

SAXX10

1253.00 -14.00 -1.10% 22:59:51

SAXX11

1258.00 -12.00 -0.94% 22:59:51

SAXX12

1272.00 -15.00 -1.17% 22:59:51

PF0001

6228.00 56.00 0.91% 23:00:00

PFXX01

6228.00 48.00 0.78% 23:00:00

PFXX02

6228.00 56.00 0.91% 23:00:00

PFXX03

6212.00 52.00 0.84% 23:00:00

PFXX04

6254.00 54.00 0.87% 23:00:00

PFXX05

6256.00 58.00 0.94% 23:00:00

PFXX06

6176.00 40.00 0.65% 17:36:51

PFXX07

6244.00 12.00 0.19% 22:59:55

PFXX08

6292.00 62.00 1.00% 23:00:00

PFXX09

6250.00 -4.00 -0.06% 18:45:02

PFXX10

6080.00 0.00 0.00% 08:58:18

PFXX11

6152.00 -24.00 -0.39% 18:45:02

PFXX12

6074.00 20.00 0.33% 16:25:04

PK0001

7996.00 -18.00 -0.22% 16:25:03

PKXX01

8066.00 -12.00 -0.15% 16:25:03

PKXX03

7996.00 -18.00 -0.22% 16:25:03

PKXX04

7960.00 2.00 0.03% 16:25:03

PKXX10

8190.00 -10.00 -0.12% 16:25:03

PKXX11

8160.00 18.00 0.22% 16:25:03

PKXX12

8100.00 300.00 3.85% 16:25:03

Broker Rankings

View More>
Under Regulation

ATFX

Regulated by the UK FCA | Full license plate MM | Global business coverage

Overall Rating 88.9
Under Regulation

FxPro

Regulated by the UK FCA | NDD is executed without trader intervention | More than 20 years of history

Overall Rating 88.8
Under Regulation

FXTM

The stock owner's currency pair has a zero spread | "3000 times leverage" | Trade US stocks at zero commission

Overall Rating 88.6
Under Regulation

AvaTrade

More than 18 years | Nine levels of supervision | An established European broker

Overall Rating 88.4
Under Regulation

EBC

The EBC Million Dollar Contest | Regulated by the UK FCA | Open an FCA clearing account

Overall Rating 88.2
Under Regulation

Jufeng Bullion

More than 10 years | License of the Gold and Silver Exchange | New customers receive a bonus

Overall Rating 88.0

Live Updates

View More>

2025-12-18Thursday

23:14:26

Spot platinum has just broken through the $1910.00/oz mark, last trading at $1909.05/oz, up 0.47% on the day; Nymex platinum futures main contract was last trading at $1949.3/oz, up 0.58% on the day.

23:14:06

[The pound's relief rally following the Bank of England's decision may be short-lived] ING analysts said in a report that the pound's relief rally following the Bank of England's narrow 5-4 vote to cut interest rates on Thursday may be short-lived. They stated that the euro should remain above 0.87 against the pound, given the possibility of two more rate cuts by the Bank of England next year. "We see no reason to change our forecast that the euro will rise moderately towards 0.90 by the end of 2026, with some additional upside risks around the UK local elections in May," they said. However, they added that the pound could rise against a weaker dollar, reaching $1.35 by the end of the year and $1.36 in 2026.

23:12:16

Spot platinum has just broken through the $1920.00/oz mark, last trading at $1920.10/oz, up 1.05% on the day; Nymex platinum futures main contract was last trading at $1952.4/oz, up 0.74% on the day.

23:11:50

[Deutsche Bank: ECB May Need to Consider Rate Cuts or Hikes in 2026] Mark Wall of Deutsche Bank stated in a report that the European Central Bank's current policy of maintaining interest rates unchanged will face a "watchful test" in 2026 given the uncertain inflation outlook. He said that overall inflation is expected to be below 2% in both 2026 and 2027, but core inflation will be more sticky. The chief European economist is considering what might happen if overall inflation falls further below target, or if inflation expectations "de-anchor" from 2% and imply overshooting. He said, "Would this open the door to further policy easing?" "Or, would the improving growth outlook driven by domestic demand, along with a stronger outlook for services inflation, mean a more confident wait-and-see approach?" He said that rate hikes are not on the agenda, at least not at present.

23:09:31

[Bank of England Hints at Low Short-Term Inflation Risks, Higher Medium-Term] Joaquin Thul of EFG Asset Management stated in a report that the Bank of England's policy guidance indicates that UK inflation is expected to continue declining in the coming months, but may rebound in the medium term. The Bank of England anticipates that UK budget measures will lead to a decline in inflation in the short term. However, tax measures that will take effect in the coming years could push up inflation. The Bank of England cut interest rates by 25 basis points to 3.75% on Thursday by a narrow 5-4 vote.

23:07:59

[ING: ECB's "Good Position" Appears to Be Correct] Carsten Brzeski of ING stated in a report that the European Central Bank (ECB) is unlikely to change its current policy stance in the near term. He noted that interest rates have remained unchanged for over six months, suggesting that a significant decline in inflation or growth is needed before the ECB begins to cut rates. "Inflation forecasts, in particular, provide further evidence that the ECB's current 'good position' is indeed correct." The bank slightly raised its 2026 inflation forecast to 1.9% due to a slower-than-expected decline in services inflation. "Given that inflation is expected to be at or slightly below 2%, while economic growth is projected to be near its potential level, there is no reason for the ECB to change its policy stance in the near term."