Sydney:12/24 22:26:56

Tokyo:12/24 22:26:56

Hong Kong:12/24 22:26:56

Singapore:12/24 22:26:56

Dubai:12/24 22:26:56

London:12/24 22:26:56

New York:12/24 22:26:56

Zhengzhou Commodity Exchange

Symbol Price Change Change % Update Time

CF0001

15815.00 65.00 0.41% 23:00:00

CFXX01

16270.00 60.00 0.37% 23:00:00

CFXX03

16140.00 70.00 0.44% 23:00:00

CFXX05

16065.00 65.00 0.41% 22:59:59

CFXX07

15930.00 75.00 0.47% 08:58:11

CFXX09

15815.00 65.00 0.41% 23:00:00

CFXX11

16080.00 60.00 0.37% 23:00:00

FG0001

905.00 5.00 0.56% 23:00:00

FGXX01

992.00 3.00 0.30% 23:00:00

FGXX02

1032.00 6.00 0.58% 23:00:00

FGXX03

1025.00 4.00 0.39% 23:00:00

FGXX04

1068.00 4.00 0.38% 22:59:52

FGXX05

1066.00 6.00 0.57% 23:00:00

FGXX06

1089.00 6.00 0.55% 23:00:00

FGXX07

910.00 10.00 1.11% 18:45:03

FGXX08

906.00 7.00 0.78% 23:00:00

FGXX09

905.00 5.00 0.56% 23:00:00

FGXX10

940.00 5.00 0.53% 23:00:00

FGXX11

937.00 5.00 0.54% 23:00:00

FGXX12

998.00 2.00 0.20% 23:00:00

MA0001

2705.00 75.00 2.85% 23:00:00

MAXX01

2648.00 72.00 2.80% 23:00:00

MAXX02

2620.00 69.00 2.70% 23:00:00

MAXX03

2599.00 72.00 2.85% 22:59:57

MAXX04

2569.00 75.00 3.01% 22:59:57

MAXX05

2546.00 71.00 2.87% 22:59:57

MAXX06

2547.00 78.00 3.16% 22:59:57

MAXX07

2470.00 0.00 0.00% 08:59:01

MAXX08

2677.00 73.00 2.80% 22:59:58

MAXX09

2705.00 75.00 2.85% 23:00:00

MAXX10

2698.00 79.00 3.02% 23:00:00

MAXX11

2675.00 75.00 2.88% 23:00:00

MAXX12

2664.00 74.00 2.86% 23:00:00

OI0001

10019.00 83.00 0.84% 23:00:00

OIXX01

9914.00 75.00 0.76% 22:59:59

OIXX03

9835.00 82.00 0.84% 22:59:59

OIXX05

9811.00 79.00 0.81% 22:59:56

OIXX07

9775.00 86.00 0.89% 18:45:01

OIXX09

10019.00 83.00 0.84% 23:00:00

OIXX11

10010.00 80.00 0.81% 23:00:00

RM0001

2307.00 21.00 0.92% 23:00:00

RMXX01

2249.00 14.00 0.63% 23:00:00

RMXX03

2245.00 13.00 0.58% 23:00:00

RMXX05

2269.00 11.00 0.49% 23:00:00

RMXX07

2145.00 0.00 0.00% 18:45:03

RMXX08

2308.00 20.00 0.87% 23:00:00

RMXX09

2307.00 21.00 0.92% 23:00:00

RMXX11

2193.00 13.00 0.60% 23:00:00

SR0001

5143.00 19.00 0.37% 23:00:00

SRXX01

5290.00 25.00 0.47% 22:59:59

SRXX03

5322.00 25.00 0.47% 22:59:59

SRXX05

5357.00 26.00 0.49% 22:59:59

SRXX07

5200.00 -7.00 -0.13% 18:45:02

SRXX09

5143.00 19.00 0.37% 23:00:00

SRXX11

5178.00 20.00 0.39% 22:59:59

TA0001

5804.00 114.00 2.00% 23:00:00

TAXX01

5580.00 108.00 1.97% 23:00:00

TAXX02

5556.00 104.00 1.91% 23:00:00

TAXX03

5550.00 106.00 1.95% 23:00:00

TAXX04

5546.00 90.00 1.65% 22:59:59

TAXX05

5540.00 104.00 1.91% 22:59:58

TAXX06

5540.00 102.00 1.88% 22:59:59

TAXX07

6006.00 188.00 3.23% 18:45:02

TAXX08

5856.00 80.00 1.39% 23:00:00

TAXX09

5804.00 114.00 2.00% 23:00:00

TAXX10

5784.00 114.00 2.01% 23:00:00

TAXX11

5706.00 114.00 2.04% 23:00:00

TAXX12

5638.00 106.00 1.92% 23:00:00

ZC0001

899.00 58.40 6.95% 18:45:02

ZCXX01

899.00 58.40 6.95% 18:45:02

ZCXX02

805.00 1.00 0.12% 11:29:11

ZCXX03

840.00 -67.00 -7.39% 14:56:58

ZCXX04

796.60 -17.20 -2.11% 19:31:48

ZCXX05

790.00 -69.60 -8.10% 20:30:01

ZCXX06

860.00 -19.60 -2.23% 15:15:01

ZCXX07

841.20 0.40 0.05% 20:30:05

ZCXX08

803.00 -26.60 -3.21% 19:31:48

ZCXX09

807.60 -167.00 -17.14% 18:45:02

ZCXX10

820.00 -39.00 -4.54% 18:45:01

ZCXX11

860.00 35.00 4.24% 17:52:00

ZCXX12

768.00 -51.60 -6.30% 19:31:02

CY0001

22270.00 40.00 0.18% 22:59:53

CYXX01

22380.00 -210.00 -0.93% 08:58:28

CYXX02

21570.00 -1170.00 -5.15% 08:58:28

CYXX03

22740.00 70.00 0.31% 08:58:28

CYXX04

22450.00 -85.00 -0.38% 08:58:28

CYXX05

21690.00 -900.00 -3.98% 08:58:28

CYXX06

23540.00 865.00 3.81% 08:58:28

CYXX07

22550.00 0.00 0.00% 16:52:59

CYXX08

22655.00 -290.00 -1.26% 17:50:19

CYXX09

22270.00 40.00 0.18% 22:59:53

CYXX10

21720.00 -900.00 -3.98% 08:58:28

CYXX11

19700.00 -180.00 -0.91% 18:45:02

CYXX12

22775.00 10.00 0.04% 08:58:28

RS0001

5948.00 -2.00 -0.03% 18:45:01

RSXX07

5795.00 0.00 0.00% 20:58:13

RSXX08

5490.00 -4.00 -0.07% 16:25:04

RSXX09

5948.00 -2.00 -0.03% 18:45:01

RSXX11

5760.00 146.00 2.60% 20:58:33

SF0001

5784.00 -28.00 -0.48% 18:45:01

SFXX01

5756.00 -34.00 -0.59% 18:45:01

SFXX02

5688.00 -54.00 -0.94% 18:45:01

SFXX03

5820.00 -54.00 -0.92% 18:45:01

SFXX04

5834.00 2.00 0.03% 18:45:01

SFXX05

5814.00 -12.00 -0.21% 18:45:01

SFXX06

5734.00 -32.00 -0.55% 18:45:01

SFXX07

5862.00 -102.00 -1.71% 18:45:02

SFXX08

5904.00 -8.00 -0.14% 18:45:01

SFXX09

5784.00 -28.00 -0.48% 18:45:01

SFXX10

5694.00 -26.00 -0.45% 18:45:01

SFXX11

5812.00 -28.00 -0.48% 18:45:01

SFXX12

5774.00 -28.00 -0.48% 18:45:01

SM0001

5822.00 -62.00 -1.05% 18:45:01

SMXX01

5870.00 -62.00 -1.05% 18:45:01

SMXX02

5864.00 -78.00 -1.31% 18:45:01

SMXX03

5858.00 -90.00 -1.51% 18:45:01

SMXX04

5880.00 -54.00 -0.91% 18:45:01

SMXX05

5906.00 -46.00 -0.77% 18:45:01

SMXX06

5880.00 -74.00 -1.24% 18:45:01

SMXX07

5830.00 32.00 0.55% 18:45:02

SMXX08

5794.00 -62.00 -1.06% 18:45:01

SMXX09

5822.00 -62.00 -1.05% 18:45:01

SMXX10

5816.00 -66.00 -1.12% 18:45:01

SMXX11

5856.00 -68.00 -1.15% 18:45:01

SMXX12

5862.00 -66.00 -1.11% 18:45:01

RI0001

2902.00 138.00 4.99% 20:55:10

RIXX01

2801.00 38.00 1.38% 20:59:02

RIXX03

2450.00 -137.00 -5.30% 14:55:09

RIXX05

2561.00 -26.00 -1.01% 18:45:01

RIXX07

2500.00 -55.00 -2.15% 20:57:08

RIXX09

2902.00 138.00 4.99% 20:55:10

RIXX11

2523.00 142.00 5.96% 14:59:16

WH0001

3050.00 -50.00 -1.61% 19:31:16

WHXX01

3500.00 95.00 2.79% 20:58:58

WHXX03

3050.00 -50.00 -1.61% 19:31:16

WHXX05

3248.00 -2.00 -0.06% 16:37:19

WHXX07

2900.00 -72.00 -2.42% 20:58:07

WHXX09

3450.00 151.00 4.58% 21:05:14

WHXX11

3320.00 208.00 6.68% 20:59:53

AP0001

7480.00 -41.00 -0.55% 18:45:01

APXX01

7363.00 -81.00 -1.09% 18:45:01

APXX03

7433.00 -84.00 -1.12% 18:45:01

APXX05

7560.00 -78.00 -1.02% 18:45:01

APXX07

5999.00 -551.00 -8.41% 17:28:50

APXX10

7480.00 -41.00 -0.55% 18:45:01

APXX11

7365.00 -47.00 -0.63% 18:45:01

APXX12

7342.00 -82.00 -1.10% 18:45:01

JR0001

2858.00 0.00 0.00% 20:58:31

JRXX01

2858.00 0.00 0.00% 20:58:31

JRXX03

2800.00 205.00 7.90% 17:09:00

JRXX05

3049.00 98.00 3.32% 20:59:00

JRXX07

2820.00 -48.00 -1.67% 20:57:08

JRXX09

2389.00 -81.00 -3.28% 18:45:00

JRXX11

2700.00 -120.00 -4.26% 19:31:45

PM0001

2800.00 -180.00 -6.04% 20:57:08

PMXX01

2422.00 -128.00 -5.02% 20:57:09

PMXX03

2373.00 -125.00 -5.00% 21:39:49

PMXX05

2480.00 37.00 1.51% 21:17:07

PMXX07

2800.00 -180.00 -6.04% 20:57:08

PMXX09

3000.00 89.00 3.06% 20:56:52

PMXX11

2525.00 -31.00 -1.21% 21:31:29

LR0001

3400.00 148.00 4.55% 19:38:38

LRXX01

2699.00 -105.00 -3.74% 16:15:40

LRXX03

2526.00 -6.00 -0.24% 16:15:31

LRXX05

3004.00 -2.00 -0.07% 20:55:25

LRXX07

2535.00 0.00 0.00% 18:45:02

LRXX09

3000.00 -198.00 -6.19% 20:58:07

LRXX11

3400.00 148.00 4.55% 19:38:38

CJ0001

7895.00 -205.00 -2.53% 18:45:01

CJXX01

8670.00 -155.00 -1.76% 18:45:01

CJXX03

8695.00 -100.00 -1.14% 18:45:01

CJXX05

8805.00 -110.00 -1.23% 18:45:01

CJXX07

7800.00 -185.00 -2.32% 18:45:02

CJXX09

7895.00 -205.00 -2.53% 18:45:01

CJXX12

8670.00 -150.00 -1.70% 18:45:01

UR0001

1687.00 -6.00 -0.35% 18:45:01

URXX01

1705.00 -10.00 -0.58% 18:45:01

URXX02

1703.00 -9.00 -0.53% 18:45:01

URXX03

1756.00 -8.00 -0.45% 18:45:01

URXX04

1751.00 -11.00 -0.62% 18:45:01

URXX05

1752.00 -7.00 -0.40% 18:45:01

URXX06

1743.00 -17.00 -0.97% 18:45:01

URXX07

1715.00 3.00 0.18% 18:45:02

URXX08

1673.00 -10.00 -0.59% 18:45:01

URXX09

1687.00 -6.00 -0.35% 18:45:01

URXX10

1672.00 -2.00 -0.12% 18:45:01

URXX11

1706.00 -6.00 -0.35% 18:45:01

URXX12

1704.00 -5.00 -0.29% 18:45:01

SA0001

1014.00 7.00 0.70% 23:00:00

SAXX01

1086.00 8.00 0.74% 23:00:00

SAXX02

1114.00 6.00 0.54% 22:59:58

SAXX03

1121.00 9.00 0.81% 22:59:59

SAXX04

1148.00 9.00 0.79% 22:59:56

SAXX05

1150.00 7.00 0.61% 22:59:58

SAXX06

1170.00 6.00 0.52% 22:59:58

SAXX07

1028.00 1.00 0.10% 08:58:11

SAXX08

1005.00 9.00 0.90% 23:00:00

SAXX09

1014.00 7.00 0.70% 23:00:00

SAXX10

1041.00 7.00 0.68% 23:00:00

SAXX11

1044.00 8.00 0.77% 23:00:00

SAXX12

1082.00 8.00 0.74% 23:00:00

PF0001

7370.00 98.00 1.35% 23:00:00

PFXX01

7160.00 88.00 1.24% 23:00:00

PFXX02

7198.00 134.00 1.90% 22:59:58

PFXX03

7098.00 34.00 0.48% 09:14:38

PFXX04

7118.00 18.00 0.25% 08:58:28

PFXX05

7112.00 20.00 0.28% 08:58:28

PFXX06

7150.00 40.00 0.56% 08:58:28

PFXX07

6942.00 80.00 1.17% 18:45:03

PFXX08

7368.00 84.00 1.15% 23:00:00

PFXX09

7370.00 98.00 1.35% 23:00:00

PFXX10

7362.00 94.00 1.29% 23:00:00

PFXX11

7294.00 94.00 1.31% 23:00:00

PFXX12

7188.00 88.00 1.24% 22:59:59

PK0001

8232.00 -6.00 -0.07% 18:45:02

PKXX01

8260.00 -28.00 -0.34% 18:45:02

PKXX03

8264.00 -50.00 -0.60% 18:45:02

PKXX04

8272.00 2.00 0.02% 18:45:02

PKXX10

8232.00 -6.00 -0.07% 18:45:02

PKXX11

8230.00 -20.00 -0.24% 18:45:02

PKXX12

8234.00 -30.00 -0.36% 18:45:02

Live Updates

View More>

2026-07-19Sunday

19:34:13

[Qatar Emir and Iraqi Prime Minister Hold Phone Call, Emphasizing Implementation of Memorandum of Understanding and Guaranteeing Freedom of Navigation in the Strait of Hormuz] 1. Qatari Emir Tamim and Iraqi Prime Minister Mohammed al-Soudani held a phone call on July 19th local time. During the call, both leaders emphasized the need to effectively implement the previously reached US-Iraq Memorandum of Understanding and pointed out that guaranteeing freedom of navigation in the Strait of Hormuz is a key prerequisite for maintaining regional security and stability. 2. In a statement released after the call, the Qatari Emir's Palace stated that both sides reaffirmed their shared commitment to regional stability and peace and stressed the importance of resolving existing differences through dialogue and cooperation. They also had extensive discussions on the current regional situation and agreed to continue strengthening bilateral coordination to address common challenges. 3. This call comes at a time of escalating US-Iraq military confrontation, with freedom of navigation in the Strait of Hormuz becoming a focal point of attention. Previously, the EU and the Gulf Cooperation Council issued a joint statement refuting any country's claims to sovereignty over the Strait of Hormuz. As important regional powers, Qatar and Iraq's coordinated positions aim to seek a diplomatic way to resolve the current tensions. 4. In a statement, the Iraqi Prime Minister's Office said that Iraq consistently supports resolving differences through diplomatic means and welcomes all efforts to ease regional tensions. Both sides agreed to maintain communication to monitor the implementation of the Memorandum of Understanding and the latest developments in the regional situation.

19:32:14

Kuwait Electricity Company (GEC) stated that its power and desalination plants have been attacked again by Iran, affecting numerous generating units. Repair and restoration of power to the damaged units is underway.

19:26:13

According to Saudi media outlet Hadas, Kuwait Electricity Company stated that a power generation and desalination plant was attacked for the second time in two days.

19:00:14

[Qatar Emir Meets with Turkish Foreign Minister to Discuss De-escalation Path] 1. Qatari Emir Tamim met with visiting Turkish Foreign Minister Hakan Fedan in Doha on Sunday. The two sides held in-depth consultations on the current situation in the Middle East and diplomatic efforts to de-escalate regional tensions. 2. According to a statement released by the Qatari Emir's Palace, senior officials from both countries focused on how to ease regional tensions through diplomatic channels and further consolidate security and stability in the Middle East. 3. This meeting comes at a time of escalating military confrontation between the US and Iran. The US has launched airstrikes against targets in Iran for several consecutive nights, while the Iranian Revolutionary Guard has retaliated against US targets in the region, raising the risk of further escalation. Qatar and Turkey are both influential countries in the Middle East, and their coordinated positions are seen as a key variable in pursuing a diplomatic solution. 4. Qatar previously played a crucial mediating role in the US-Iran ceasefire negotiations, while Turkey has maintained a high level of attention to regional affairs within the NATO framework. Both sides expressed concern about the escalation of the regional situation and pledged to continue strengthening communication and coordination to promote a de-escalation.

19:00:13

[Iran's Atomic Energy Organization Condemns US Attack on Nuclear Power Plant Under Construction, Claims Violation of International Law] 1. According to a statement released by the Atomic Energy Organization of Iran on July 19, the United States launched an attack on the construction site of the Darkown nuclear power plant in Iran's Khuzestan province at approximately 3:39 a.m. local time that day. Iran has characterized this as a "terrorist attack" and accused it of violating international law and the UN Charter's prohibition against the threat or use of force. 2. The Darkown nuclear power plant is located in Khuzestan province in southwestern Iran, near the east bank of the Arvand Rud River, about 70 kilometers from Abadan. It is one of Iran's small modular reactor projects planned since the early 21st century. This project is a relatively small facility in Iran's nuclear program, primarily for research and regional power supply, with a designed capacity of approximately 360 megawatts. Construction had previously been halted multiple times due to technical and international sanctions.

18:36:13

According to RIA Novosti, the Russian Ministry of Defense stated that Russian forces have taken control of Verny in eastern Ukraine.