Overview
Gold
Forex
Crude Oil
Bonds
Indices
Crypto
Global Futures
China Futures
China Paper Gold
Dalian Commodity Exchange
| Symbol | Price | Change | Change % | Update Time |
|---|---|---|---|---|
A0001 |
4819.00 | -38.00 | -0.78% | 22:59:59 |
AXX01 |
4835.00 | -40.00 | -0.82% | 22:59:59 |
AXX03 |
4841.00 | -30.00 | -0.62% | 22:59:59 |
AXX05 |
4791.00 | -44.00 | -0.91% | 22:59:59 |
AXX07 |
4819.00 | -38.00 | -0.78% | 22:59:59 |
AXX09 |
4834.00 | -42.00 | -0.86% | 22:59:59 |
AXX11 |
4836.00 | -38.00 | -0.78% | 22:59:59 |
B0001 |
3572.00 | -30.00 | -0.83% | 22:59:59 |
BXX01 |
3760.00 | -17.00 | -0.45% | 22:59:59 |
BXX02 |
3762.00 | -11.00 | -0.29% | 22:59:59 |
BXX03 |
3722.00 | -9.00 | -0.24% | 22:59:59 |
BXX04 |
3650.00 | -35.00 | -0.95% | 18:45:00 |
BXX05 |
3572.00 | -30.00 | -0.83% | 22:59:59 |
BXX06 |
3579.00 | -24.00 | -0.67% | 22:59:59 |
BXX07 |
3601.00 | -25.00 | -0.69% | 22:59:59 |
BXX08 |
3666.00 | -21.00 | -0.57% | 22:59:59 |
BXX09 |
3716.00 | -22.00 | -0.59% | 22:59:59 |
BXX10 |
3751.00 | -20.00 | -0.53% | 22:59:59 |
BXX11 |
3751.00 | -16.00 | -0.42% | 22:59:59 |
BXX12 |
3770.00 | -15.00 | -0.40% | 22:59:59 |
I0001 |
756.50 | -2.00 | -0.26% | 22:59:59 |
IXX01 |
740.00 | -1.00 | -0.13% | 22:59:59 |
IXX02 |
737.00 | 0.00 | 0.00% | 22:59:59 |
IXX03 |
733.00 | -0.50 | -0.07% | 22:59:59 |
IXX04 |
792.50 | -17.50 | -2.16% | 18:45:01 |
IXX05 |
780.50 | 1.00 | 0.13% | 22:59:59 |
IXX06 |
774.00 | 0.00 | 0.00% | 22:59:59 |
IXX07 |
768.00 | 0.50 | 0.07% | 22:59:59 |
IXX08 |
763.00 | -1.00 | -0.13% | 22:59:59 |
IXX09 |
756.50 | -2.00 | -0.26% | 22:59:59 |
IXX10 |
751.00 | -1.50 | -0.20% | 22:59:59 |
IXX11 |
746.50 | 0.00 | 0.00% | 22:59:59 |
IXX12 |
742.00 | -1.50 | -0.20% | 22:59:59 |
J0001 |
1665.00 | 20.00 | 1.22% | 22:59:59 |
JXX01 |
1855.00 | 18.50 | 1.01% | 22:59:59 |
JXX02 |
1849.50 | -43.00 | -2.27% | 18:45:02 |
JXX03 |
1937.00 | -8.00 | -0.41% | 18:45:03 |
JXX04 |
1593.50 | -132.00 | -7.65% | 18:45:02 |
JXX05 |
1665.00 | 20.00 | 1.22% | 22:59:59 |
JXX06 |
1691.00 | 19.00 | 1.14% | 22:59:59 |
JXX07 |
1720.50 | 31.50 | 1.87% | 22:59:59 |
JXX08 |
1715.00 | -20.00 | -1.15% | 18:45:01 |
JXX09 |
1767.00 | 17.00 | 0.97% | 22:59:59 |
JXX10 |
1782.00 | 8.00 | 0.45% | 18:45:02 |
JXX11 |
1805.00 | -76.50 | -4.07% | 18:45:02 |
JXX12 |
1800.00 | -36.00 | -1.96% | 18:45:02 |
JM0001 |
1074.50 | 9.50 | 0.89% | 22:59:59 |
JMXX01 |
1434.50 | 9.00 | 0.63% | 22:59:59 |
JMXX02 |
1444.00 | 12.50 | 0.87% | 22:59:59 |
JMXX03 |
1451.00 | 9.00 | 0.62% | 22:59:59 |
JMXX04 |
850.00 | -70.00 | -7.61% | 18:45:02 |
JMXX05 |
1074.50 | 9.50 | 0.89% | 22:59:59 |
JMXX06 |
1110.50 | 10.00 | 0.91% | 22:59:59 |
JMXX07 |
1143.00 | 10.00 | 0.88% | 22:59:59 |
JMXX08 |
1180.00 | 9.50 | 0.81% | 22:59:59 |
JMXX09 |
1223.50 | 10.50 | 0.87% | 22:59:59 |
JMXX10 |
1247.50 | 9.50 | 0.77% | 22:59:59 |
JMXX11 |
1274.50 | 10.00 | 0.79% | 22:59:59 |
JMXX12 |
1282.00 | 6.50 | 0.51% | 22:59:59 |
M0001 |
2966.00 | -11.00 | -0.37% | 22:59:59 |
MXX01 |
3015.00 | -9.00 | -0.30% | 22:59:59 |
MXX03 |
2935.00 | -10.00 | -0.34% | 22:59:59 |
MXX05 |
2833.00 | -11.00 | -0.39% | 22:59:59 |
MXX07 |
2820.00 | -8.00 | -0.28% | 22:59:59 |
MXX08 |
2959.00 | -9.00 | -0.30% | 22:59:59 |
MXX09 |
2966.00 | -11.00 | -0.37% | 22:59:59 |
MXX11 |
2990.00 | -10.00 | -0.33% | 22:59:59 |
MXX12 |
3030.00 | -9.00 | -0.30% | 22:59:59 |
P0001 |
9351.00 | -82.00 | -0.87% | 22:59:59 |
PXX01 |
9218.00 | -84.00 | -0.90% | 22:59:59 |
PXX02 |
9206.00 | -71.00 | -0.77% | 22:59:59 |
PXX03 |
9225.00 | -69.00 | -0.74% | 22:59:59 |
PXX04 |
9200.00 | -760.00 | -7.63% | 18:45:02 |
PXX05 |
9301.00 | -66.00 | -0.70% | 22:59:59 |
PXX06 |
9343.00 | -67.00 | -0.71% | 22:59:59 |
PXX07 |
9375.00 | -75.00 | -0.79% | 22:59:59 |
PXX08 |
9366.00 | -80.00 | -0.85% | 22:59:59 |
PXX09 |
9351.00 | -82.00 | -0.87% | 22:59:59 |
PXX10 |
9322.00 | -93.00 | -0.99% | 22:59:59 |
PXX11 |
9295.00 | -84.00 | -0.90% | 22:59:59 |
PXX12 |
9241.00 | -83.00 | -0.89% | 22:59:59 |
Y0001 |
8385.00 | -73.00 | -0.86% | 22:59:59 |
YXX01 |
8316.00 | -71.00 | -0.85% | 22:59:59 |
YXX03 |
8279.00 | -76.00 | -0.91% | 22:59:59 |
YXX05 |
8411.00 | -65.00 | -0.77% | 22:59:59 |
YXX07 |
8378.00 | -71.00 | -0.84% | 22:59:59 |
YXX08 |
8412.00 | -70.00 | -0.83% | 22:59:59 |
YXX09 |
8385.00 | -73.00 | -0.86% | 22:59:59 |
YXX11 |
8358.00 | -71.00 | -0.84% | 22:59:59 |
YXX12 |
7784.00 | 24.00 | 0.31% | 22:59:51 |
C0001 |
2376.00 | -1.00 | -0.04% | 22:59:59 |
CXX01 |
2380.00 | -3.00 | -0.13% | 22:59:59 |
CXX03 |
2385.00 | -4.00 | -0.17% | 22:59:59 |
CXX05 |
2376.00 | -1.00 | -0.04% | 22:59:59 |
CXX07 |
2396.00 | -1.00 | -0.04% | 22:59:59 |
CXX09 |
2401.00 | 0.00 | 0.00% | 22:59:59 |
CXX11 |
2372.00 | -2.00 | -0.08% | 22:59:59 |
CS0001 |
2759.00 | -12.00 | -0.43% | 22:59:59 |
CSXX01 |
2722.00 | -7.00 | -0.26% | 22:59:59 |
CSXX03 |
2718.00 | -5.00 | -0.18% | 22:59:57 |
CSXX05 |
2759.00 | -12.00 | -0.43% | 22:59:59 |
CSXX07 |
2758.00 | -6.00 | -0.22% | 22:59:59 |
CSXX09 |
2754.00 | -10.00 | -0.36% | 22:59:59 |
CSXX11 |
2710.00 | -10.00 | -0.37% | 22:59:59 |
EG0001 |
4901.00 | -24.00 | -0.49% | 22:59:59 |
EGXX01 |
4544.00 | -37.00 | -0.81% | 22:59:59 |
EGXX02 |
4512.00 | -12.00 | -0.27% | 22:59:59 |
EGXX03 |
4200.00 | 126.00 | 3.09% | 18:45:01 |
EGXX04 |
4798.00 | -362.00 | -7.02% | 18:45:01 |
EGXX05 |
4901.00 | -24.00 | -0.49% | 22:59:59 |
EGXX06 |
4925.00 | -22.00 | -0.44% | 22:59:59 |
EGXX07 |
4916.00 | -20.00 | -0.41% | 22:59:59 |
EGXX08 |
4847.00 | -23.00 | -0.47% | 22:59:59 |
EGXX09 |
4770.00 | -33.00 | -0.69% | 22:59:59 |
EGXX10 |
4710.00 | -25.00 | -0.53% | 22:59:59 |
EGXX11 |
4656.00 | -26.00 | -0.56% | 22:59:59 |
EGXX12 |
4581.00 | -58.00 | -1.25% | 22:59:59 |
L0001 |
8099.00 | 32.00 | 0.40% | 22:59:59 |
LXX01 |
7723.00 | 16.00 | 0.21% | 22:59:59 |
LXX02 |
7690.00 | 64.00 | 0.84% | 22:59:59 |
LXX03 |
7660.00 | 70.00 | 0.92% | 22:59:59 |
LXX04 |
8260.00 | 0.00 | 0.00% | 22:59:59 |
LXX05 |
8330.00 | 14.00 | 0.17% | 22:59:59 |
LXX06 |
8331.00 | 55.00 | 0.66% | 22:59:59 |
LXX07 |
8273.00 | 23.00 | 0.28% | 22:59:59 |
LXX08 |
8191.00 | 26.00 | 0.32% | 22:59:59 |
LXX09 |
8099.00 | 32.00 | 0.40% | 22:59:59 |
LXX10 |
7995.00 | 29.00 | 0.36% | 22:59:59 |
LXX11 |
7862.00 | -5.00 | -0.06% | 22:59:59 |
LXX12 |
7798.00 | 11.00 | 0.14% | 22:59:59 |
PP0001 |
8930.00 | -9.00 | -0.10% | 22:59:59 |
PPXX01 |
7850.00 | -2.00 | -0.03% | 22:59:59 |
PPXX02 |
7808.00 | -22.00 | -0.28% | 22:59:59 |
PPXX03 |
7873.00 | -130.00 | -1.62% | 18:45:02 |
PPXX04 |
9000.00 | 43.00 | 0.48% | 18:45:01 |
PPXX05 |
8930.00 | -9.00 | -0.10% | 22:59:59 |
PPXX06 |
8751.00 | -8.00 | -0.09% | 22:59:59 |
PPXX07 |
8605.00 | -4.00 | -0.05% | 22:59:59 |
PPXX08 |
8490.00 | 9.00 | 0.11% | 22:59:59 |
PPXX09 |
8388.00 | 20.00 | 0.24% | 22:59:59 |
PPXX10 |
8192.00 | 12.00 | 0.15% | 22:59:59 |
PPXX11 |
7989.00 | -11.00 | -0.14% | 22:59:59 |
PPXX12 |
7861.00 | -31.00 | -0.39% | 22:59:59 |
V0001 |
5083.00 | 44.00 | 0.87% | 22:59:59 |
VXX01 |
5160.00 | 39.00 | 0.76% | 22:59:59 |
VXX02 |
5169.00 | 24.00 | 0.47% | 22:59:59 |
VXX03 |
5186.00 | 26.00 | 0.50% | 22:59:53 |
VXX04 |
4876.00 | -74.00 | -1.49% | 18:45:01 |
VXX05 |
4963.00 | 46.00 | 0.94% | 22:59:59 |
VXX06 |
5002.00 | 51.00 | 1.03% | 22:59:59 |
VXX07 |
5026.00 | 47.00 | 0.94% | 22:59:59 |
VXX08 |
5056.00 | 47.00 | 0.94% | 22:59:59 |
VXX09 |
5083.00 | 44.00 | 0.87% | 22:59:59 |
VXX10 |
5108.00 | 47.00 | 0.93% | 22:59:59 |
VXX11 |
5121.00 | 32.00 | 0.63% | 22:59:59 |
VXX12 |
5146.00 | 35.00 | 0.68% | 22:59:58 |
EB0001 |
9919.00 | 39.00 | 0.39% | 22:59:59 |
EBXX01 |
8474.00 | -32.00 | -0.38% | 22:59:59 |
EBXX02 |
8435.00 | -29.00 | -0.34% | 22:59:59 |
EBXX03 |
10850.00 | 468.00 | 4.51% | 18:45:01 |
EBXX04 |
9889.00 | -130.00 | -1.30% | 18:45:01 |
EBXX05 |
9919.00 | 39.00 | 0.39% | 22:59:59 |
EBXX06 |
9671.00 | 29.00 | 0.30% | 22:59:59 |
EBXX07 |
9383.00 | 50.00 | 0.54% | 22:59:59 |
EBXX08 |
9169.00 | 67.00 | 0.74% | 22:59:59 |
EBXX09 |
8977.00 | 46.00 | 0.52% | 22:59:59 |
EBXX10 |
8839.00 | 51.00 | 0.58% | 22:59:59 |
EBXX11 |
8631.00 | -27.00 | -0.31% | 22:59:59 |
EBXX12 |
8521.00 | -88.00 | -1.02% | 22:59:59 |
FB0001 |
1370.50 | 14.50 | 1.07% | 18:45:01 |
FBXX01 |
1321.50 | -11.50 | -0.86% | 18:45:00 |
FBXX02 |
1288.00 | 7.50 | 0.59% | 15:35:34 |
FBXX03 |
1260.00 | -13.00 | -1.02% | 16:15:01 |
FBXX04 |
1400.00 | 58.00 | 4.32% | 15:25:01 |
FBXX05 |
1341.50 | 2.50 | 0.19% | 18:45:01 |
FBXX06 |
1370.50 | 14.50 | 1.07% | 18:45:01 |
FBXX07 |
1363.50 | 7.00 | 0.52% | 18:45:01 |
FBXX08 |
1366.00 | 8.00 | 0.59% | 18:45:01 |
FBXX09 |
1362.00 | 8.50 | 0.63% | 18:45:01 |
FBXX10 |
1357.00 | 6.00 | 0.44% | 18:45:01 |
FBXX11 |
1361.50 | 5.00 | 0.37% | 18:45:01 |
FBXX12 |
1349.50 | 49.50 | 3.81% | 15:25:03 |
BB0001 |
147.05 | 0.40 | 0.27% | 18:45:01 |
BBXX01 |
142.20 | -10.70 | -7.00% | 15:25:01 |
BBXX02 |
264.05 | -13.80 | -4.97% | 18:45:03 |
BBXX03 |
143.00 | -9.90 | -6.47% | 15:25:01 |
BBXX04 |
167.00 | -3.40 | -2.00% | 18:45:01 |
BBXX05 |
147.60 | -0.25 | -0.17% | 18:45:01 |
BBXX06 |
210.60 | -2.05 | -0.96% | 18:45:00 |
BBXX07 |
146.55 | -1.55 | -1.05% | 18:45:01 |
BBXX08 |
294.45 | 26.75 | 9.99% | 18:45:00 |
BBXX09 |
147.05 | 0.40 | 0.27% | 18:45:01 |
BBXX10 |
243.95 | 11.70 | 5.04% | 17:04:13 |
BBXX11 |
147.65 | -0.15 | -0.10% | 18:45:00 |
BBXX12 |
300.00 | 1.25 | 0.42% | 17:07:30 |
JD0001 |
3240.00 | -33.00 | -1.01% | 15:35:54 |
JDXX01 |
3664.00 | 6.00 | 0.16% | 15:35:54 |
JDXX02 |
3269.00 | 0.00 | 0.00% | 15:35:54 |
JDXX03 |
3498.00 | 198.00 | 6.00% | 15:35:34 |
JDXX04 |
3266.00 | -114.00 | -3.37% | 15:35:54 |
JDXX05 |
3458.00 | -30.00 | -0.86% | 15:35:54 |
JDXX06 |
3240.00 | -33.00 | -1.01% | 15:35:54 |
JDXX07 |
3397.00 | -22.00 | -0.64% | 15:35:54 |
JDXX08 |
3978.00 | 8.00 | 0.20% | 15:35:54 |
JDXX09 |
3701.00 | 6.00 | 0.16% | 15:35:54 |
JDXX10 |
3511.00 | 3.00 | 0.09% | 15:35:54 |
JDXX11 |
3603.00 | -2.00 | -0.06% | 15:35:54 |
JDXX12 |
3789.00 | 6.00 | 0.16% | 15:35:54 |
RR0001 |
3563.00 | -3.00 | -0.08% | 22:59:59 |
RRXX01 |
3610.00 | -5.00 | -0.14% | 18:45:01 |
RRXX02 |
3615.00 | -2.00 | -0.06% | 18:45:01 |
RRXX03 |
3624.00 | 8.00 | 0.22% | 18:45:01 |
RRXX04 |
3574.00 | 5.00 | 0.14% | 18:45:03 |
RRXX05 |
3602.00 | 1.00 | 0.03% | 22:59:59 |
RRXX06 |
3563.00 | -3.00 | -0.08% | 22:59:59 |
RRXX07 |
3595.00 | 0.00 | 0.00% | 22:59:59 |
RRXX08 |
3594.00 | 2.00 | 0.06% | 18:45:01 |
RRXX09 |
3594.00 | -3.00 | -0.08% | 18:45:01 |
RRXX10 |
3610.00 | 7.00 | 0.19% | 18:45:01 |
RRXX11 |
3610.00 | -3.00 | -0.08% | 18:45:01 |
RRXX12 |
3609.00 | -11.00 | -0.30% | 18:45:01 |
PG0001 |
5736.00 | -17.00 | -0.30% | 22:59:59 |
PGXX01 |
5103.00 | -77.00 | -1.49% | 18:45:01 |
PGXX02 |
5096.00 | 41.00 | 0.81% | 18:45:01 |
PGXX03 |
5655.00 | 201.00 | 3.69% | 18:45:01 |
PGXX04 |
6700.00 | -895.00 | -11.78% | 18:45:02 |
PGXX05 |
5736.00 | -17.00 | -0.30% | 22:59:59 |
PGXX06 |
5601.00 | -4.00 | -0.07% | 22:59:59 |
PGXX07 |
5433.00 | -24.00 | -0.44% | 22:59:59 |
PGXX08 |
5267.00 | -26.00 | -0.49% | 22:59:59 |
PGXX09 |
5113.00 | -30.00 | -0.58% | 22:59:59 |
PGXX10 |
5417.00 | -29.00 | -0.53% | 22:59:59 |
PGXX11 |
5276.00 | 6.00 | 0.11% | 22:59:56 |
PGXX12 |
5150.00 | -136.00 | -2.57% | 18:45:01 |
LH0001 |
9185.00 | 130.00 | 1.44% | 15:24:48 |
LHXX01 |
12975.00 | 10.00 | 0.08% | 15:35:54 |
LHXX03 |
9000.00 | -300.00 | -3.23% | 15:25:00 |
LHXX09 |
11925.00 | 180.00 | 1.53% | 15:35:54 |
LHXX11 |
12390.00 | 120.00 | 0.98% | 15:35:54 |
