Dalian Commodity Exchange
Variety | Latest Price | Change | Change Rate | Update Time |
---|---|---|---|---|
![]() A0001 |
3930.00 | 6.00 | 0.15% | 09:19:54 |
![]() AXX01 |
3934.00 | 4.00 | 0.10% | 09:19:53 |
![]() AXX03 |
3941.00 | 5.00 | 0.13% | 09:19:52 |
![]() AXX05 |
3981.00 | 4.00 | 0.10% | 09:19:53 |
![]() AXX07 |
3986.00 | 6.00 | 0.15% | 09:19:51 |
![]() AXX09 |
4040.00 | -27.00 | -0.66% | 18:45:02 |
![]() AXX11 |
3930.00 | 6.00 | 0.15% | 09:19:54 |
![]() B0001 |
3733.00 | 4.00 | 0.11% | 09:19:55 |
![]() BXX01 |
3767.00 | 7.00 | 0.19% | 09:19:54 |
![]() BXX02 |
3749.00 | 6.00 | 0.16% | 09:19:54 |
![]() BXX03 |
3704.00 | 11.00 | 0.30% | 09:19:54 |
![]() BXX04 |
3590.00 | -8.00 | -0.22% | 09:19:53 |
![]() BXX05 |
3524.00 | 8.00 | 0.23% | 09:19:54 |
![]() BXX06 |
3495.00 | 3.00 | 0.09% | 09:19:53 |
![]() BXX07 |
3492.00 | 4.00 | 0.11% | 09:19:53 |
![]() BXX08 |
3589.00 | 0.00 | 0.00% | 09:19:53 |
![]() BXX09 |
3699.00 | 4.00 | 0.11% | 18:45:01 |
![]() BXX10 |
3713.00 | 12.00 | 0.32% | 09:19:46 |
![]() BXX11 |
3733.00 | 4.00 | 0.11% | 09:19:55 |
![]() BXX12 |
3771.00 | 5.00 | 0.13% | 09:19:53 |
![]() I0001 |
799.00 | -4.50 | -0.56% | 09:19:55 |
![]() IXX01 |
799.00 | -4.50 | -0.56% | 09:19:55 |
![]() IXX02 |
794.00 | -4.00 | -0.50% | 09:19:55 |
![]() IXX03 |
789.00 | -3.00 | -0.38% | 09:19:55 |
![]() IXX04 |
785.00 | -3.50 | -0.44% | 09:19:55 |
![]() IXX05 |
778.50 | -3.50 | -0.45% | 09:19:55 |
![]() IXX06 |
773.00 | -3.50 | -0.45% | 09:19:55 |
![]() IXX07 |
768.50 | -3.50 | -0.45% | 09:19:55 |
![]() IXX08 |
764.00 | -3.00 | -0.39% | 09:19:55 |
![]() IXX09 |
816.00 | -24.50 | -2.91% | 18:45:01 |
![]() IXX10 |
819.50 | -1.50 | -0.18% | 09:19:55 |
![]() IXX11 |
814.00 | -2.50 | -0.31% | 09:19:55 |
![]() IXX12 |
808.00 | -3.00 | -0.37% | 09:19:55 |
![]() J0001 |
1715.00 | -20.00 | -1.15% | 09:19:55 |
![]() JXX01 |
1715.00 | -20.00 | -1.15% | 09:19:55 |
![]() JXX02 |
1754.00 | 0.00 | 0.00% | 09:19:54 |
![]() JXX03 |
1665.00 | 5.00 | 0.30% | 18:45:02 |
![]() JXX04 |
1726.00 | 5.50 | 0.32% | 18:45:02 |
![]() JXX05 |
1843.50 | -30.00 | -1.60% | 09:19:55 |
![]() JXX06 |
1892.50 | 79.00 | 4.36% | 18:45:01 |
![]() JXX07 |
1885.00 | -15.50 | -0.82% | 09:19:53 |
![]() JXX08 |
1906.00 | 82.50 | 4.52% | 18:45:01 |
![]() JXX09 |
1525.00 | 12.50 | 0.83% | 18:45:01 |
![]() JXX10 |
1627.00 | -9.50 | -0.58% | 09:19:51 |
![]() JXX11 |
1646.50 | -20.00 | -1.20% | 09:19:55 |
![]() JXX12 |
1693.50 | 5.50 | 0.33% | 09:19:54 |
![]() JM0001 |
1216.00 | -24.50 | -1.98% | 09:19:55 |
![]() JMXX01 |
1216.00 | -24.50 | -1.98% | 09:19:55 |
![]() JMXX02 |
1239.00 | -28.50 | -2.25% | 09:19:55 |
![]() JMXX03 |
1256.00 | -33.00 | -2.56% | 09:19:55 |
![]() JMXX04 |
1275.00 | -34.00 | -2.60% | 09:19:54 |
![]() JMXX05 |
1292.00 | -37.50 | -2.82% | 09:19:55 |
![]() JMXX06 |
1304.50 | -39.50 | -2.94% | 09:19:55 |
![]() JMXX07 |
1314.50 | -41.00 | -3.02% | 09:19:55 |
![]() JMXX08 |
1325.50 | -40.50 | -2.96% | 09:19:54 |
![]() JMXX09 |
900.00 | -60.00 | -6.25% | 18:45:01 |
![]() JMXX10 |
1037.50 | -12.00 | -1.14% | 09:19:55 |
![]() JMXX11 |
1084.50 | -24.00 | -2.17% | 09:19:55 |
![]() JMXX12 |
1152.00 | -24.00 | -2.04% | 09:19:55 |
![]() M0001 |
3037.00 | -4.00 | -0.13% | 09:19:55 |
![]() MXX01 |
3037.00 | -4.00 | -0.13% | 09:19:55 |
![]() MXX03 |
2974.00 | 0.00 | 0.00% | 09:19:53 |
![]() MXX05 |
2803.00 | 1.00 | 0.04% | 09:19:55 |
![]() MXX07 |
2784.00 | 3.00 | 0.11% | 09:19:51 |
![]() MXX08 |
2909.00 | 2.00 | 0.07% | 09:19:51 |
![]() MXX09 |
3022.00 | 28.00 | 0.94% | 18:45:01 |
![]() MXX11 |
2999.00 | -6.00 | -0.20% | 09:19:55 |
![]() MXX12 |
3050.00 | -2.00 | -0.07% | 09:19:53 |
![]() P0001 |
9554.00 | 72.00 | 0.76% | 09:19:55 |
![]() PXX01 |
9554.00 | 72.00 | 0.76% | 09:19:55 |
![]() PXX02 |
9512.00 | 82.00 | 0.87% | 09:19:55 |
![]() PXX03 |
9490.00 | 86.00 | 0.91% | 09:19:55 |
![]() PXX04 |
9398.00 | 44.00 | 0.47% | 09:19:53 |
![]() PXX05 |
9318.00 | 66.00 | 0.71% | 09:19:55 |
![]() PXX06 |
9198.00 | 34.00 | 0.37% | 09:19:53 |
![]() PXX07 |
9096.00 | 52.00 | 0.57% | 09:19:53 |
![]() PXX08 |
9040.00 | 52.00 | 0.58% | 09:19:49 |
![]() PXX09 |
9446.00 | -34.00 | -0.36% | 18:45:02 |
![]() PXX10 |
9442.00 | 46.00 | 0.49% | 09:19:46 |
![]() PXX11 |
9476.00 | 56.00 | 0.59% | 09:19:46 |
![]() PXX12 |
9522.00 | 66.00 | 0.70% | 09:19:43 |
![]() Y0001 |
8468.00 | 50.00 | 0.59% | 09:19:55 |
![]() YXX01 |
8468.00 | 50.00 | 0.59% | 09:19:55 |
![]() YXX03 |
8394.00 | 32.00 | 0.38% | 09:19:40 |
![]() YXX05 |
8174.00 | 52.00 | 0.64% | 09:19:55 |
![]() YXX07 |
8122.00 | 48.00 | 0.59% | 09:19:30 |
![]() YXX08 |
8104.00 | 6.00 | 0.07% | 09:19:31 |
![]() YXX09 |
8268.00 | 6.00 | 0.07% | 18:45:02 |
![]() YXX11 |
8482.00 | 38.00 | 0.45% | 09:19:55 |
![]() YXX12 |
7784.00 | 24.00 | 0.31% | 22:59:51 |
![]() C0001 |
2163.00 | -3.00 | -0.14% | 09:19:55 |
![]() CXX01 |
2155.00 | 0.00 | 0.00% | 09:19:55 |
![]() CXX03 |
2167.00 | -1.00 | -0.05% | 09:19:50 |
![]() CXX05 |
2226.00 | 1.00 | 0.04% | 09:19:50 |
![]() CXX07 |
2240.00 | -1.00 | -0.04% | 09:19:49 |
![]() CXX09 |
2302.00 | 17.00 | 0.74% | 18:45:02 |
![]() CXX11 |
2163.00 | -3.00 | -0.14% | 09:19:55 |
![]() CS0001 |
2449.00 | 6.00 | 0.25% | 09:19:55 |
![]() CSXX01 |
2471.00 | 4.00 | 0.16% | 09:19:55 |
![]() CSXX03 |
2478.00 | 3.00 | 0.12% | 09:19:53 |
![]() CSXX05 |
2562.00 | 1.00 | 0.04% | 09:19:53 |
![]() CSXX07 |
2567.00 | -1.00 | -0.04% | 09:19:40 |
![]() CSXX09 |
2515.00 | 12.00 | 0.48% | 18:45:01 |
![]() CSXX11 |
2449.00 | 6.00 | 0.25% | 09:19:55 |
![]() EG0001 |
4285.00 | 13.00 | 0.30% | 09:19:55 |
![]() EGXX01 |
4285.00 | 13.00 | 0.30% | 09:19:55 |
![]() EGXX02 |
4293.00 | 18.00 | 0.42% | 09:19:54 |
![]() EGXX03 |
4290.00 | 2.00 | 0.05% | 09:19:55 |
![]() EGXX04 |
4329.00 | -1.00 | -0.02% | 18:45:01 |
![]() EGXX05 |
4331.00 | 9.00 | 0.21% | 09:19:55 |
![]() EGXX06 |
4329.00 | -7.00 | -0.16% | 18:45:01 |
![]() EGXX07 |
4358.00 | -26.00 | -0.59% | 18:45:00 |
![]() EGXX08 |
4368.00 | -55.00 | -1.24% | 18:45:01 |
![]() EGXX09 |
4303.00 | -105.00 | -2.38% | 18:45:01 |
![]() EGXX10 |
4305.00 | 5.00 | 0.12% | 09:19:55 |
![]() EGXX11 |
4276.00 | 8.00 | 0.19% | 09:19:55 |
![]() EGXX12 |
4280.00 | 9.00 | 0.21% | 09:19:39 |
![]() L0001 |
7256.00 | 22.00 | 0.30% | 09:19:55 |
![]() LXX01 |
7256.00 | 22.00 | 0.30% | 09:19:55 |
![]() LXX02 |
7248.00 | 21.00 | 0.29% | 09:19:55 |
![]() LXX03 |
7267.00 | 24.00 | 0.33% | 09:19:52 |
![]() LXX04 |
7289.00 | 14.00 | 0.19% | 09:19:52 |
![]() LXX05 |
7297.00 | 22.00 | 0.30% | 09:19:55 |
![]() LXX06 |
7274.00 | 4.00 | 0.06% | 09:19:52 |
![]() LXX07 |
7318.00 | 22.00 | 0.30% | 09:19:34 |
![]() LXX08 |
7326.00 | 18.00 | 0.25% | 09:19:53 |
![]() LXX09 |
7050.00 | -95.00 | -1.33% | 18:45:01 |
![]() LXX10 |
7171.00 | -1.00 | -0.01% | 09:19:54 |
![]() LXX11 |
7205.00 | 6.00 | 0.08% | 09:19:54 |
![]() LXX12 |
7231.00 | 4.00 | 0.06% | 09:19:55 |
![]() PP0001 |
6990.00 | 20.00 | 0.29% | 09:19:55 |
![]() PPXX01 |
6990.00 | 20.00 | 0.29% | 09:19:55 |
![]() PPXX02 |
6967.00 | 20.00 | 0.29% | 09:19:55 |
![]() PPXX03 |
6953.00 | 12.00 | 0.17% | 18:45:01 |
![]() PPXX04 |
6999.00 | 16.00 | 0.23% | 09:19:53 |
![]() PPXX05 |
7022.00 | 22.00 | 0.31% | 09:19:55 |
![]() PPXX06 |
6984.00 | 15.00 | 0.22% | 09:19:53 |
![]() PPXX07 |
6952.00 | 24.00 | 0.35% | 09:18:30 |
![]() PPXX08 |
6960.00 | 20.00 | 0.29% | 09:18:30 |
![]() PPXX09 |
6787.00 | -18.00 | -0.26% | 18:45:01 |
![]() PPXX10 |
6890.00 | 11.00 | 0.16% | 09:19:55 |
![]() PPXX11 |
6923.00 | 16.00 | 0.23% | 09:19:55 |
![]() PPXX12 |
6960.00 | 17.00 | 0.24% | 09:19:55 |
![]() V0001 |
4966.00 | 6.00 | 0.12% | 09:19:55 |
![]() VXX01 |
4966.00 | 6.00 | 0.12% | 09:19:55 |
![]() VXX02 |
5001.00 | 3.00 | 0.06% | 09:19:55 |
![]() VXX03 |
5034.00 | 8.00 | 0.16% | 09:19:51 |
![]() VXX04 |
5227.00 | 5.00 | 0.10% | 09:19:49 |
![]() VXX05 |
5267.00 | 6.00 | 0.11% | 09:19:55 |
![]() VXX06 |
5297.00 | -1.00 | -0.02% | 09:19:51 |
![]() VXX07 |
5327.00 | 4.00 | 0.08% | 09:19:51 |
![]() VXX08 |
5371.00 | 19.00 | 0.36% | 09:19:51 |
![]() VXX09 |
4709.00 | -10.00 | -0.21% | 18:45:01 |
![]() VXX10 |
4851.00 | 5.00 | 0.10% | 09:19:55 |
![]() VXX11 |
4884.00 | 6.00 | 0.12% | 09:19:55 |
![]() VXX12 |
4923.00 | 4.00 | 0.08% | 09:19:49 |
![]() EB0001 |
7174.00 | 16.00 | 0.22% | 09:19:55 |
![]() EBXX01 |
7214.00 | 19.00 | 0.26% | 09:19:55 |
![]() EBXX02 |
7236.00 | 17.00 | 0.24% | 09:19:51 |
![]() EBXX03 |
7275.00 | 33.00 | 0.46% | 09:19:45 |
![]() EBXX04 |
7272.00 | 62.00 | 0.86% | 18:45:01 |
![]() EBXX05 |
7292.00 | 0.00 | 0.00% | 09:19:47 |
![]() EBXX06 |
7297.00 | 128.00 | 1.79% | 18:45:01 |
![]() EBXX07 |
7322.00 | 137.00 | 1.91% | 18:45:01 |
![]() EBXX08 |
7000.00 | 50.00 | 0.72% | 18:45:02 |
![]() EBXX09 |
6990.00 | 28.00 | 0.40% | 18:45:01 |
![]() EBXX10 |
7174.00 | 16.00 | 0.22% | 09:19:55 |
![]() EBXX11 |
7193.00 | 17.00 | 0.24% | 09:19:55 |
![]() EBXX12 |
7196.00 | 17.00 | 0.24% | 09:19:55 |
![]() FB0001 |
1253.50 | 1.00 | 0.08% | 09:19:40 |
![]() FBXX01 |
1254.00 | 1.00 | 0.08% | 09:19:34 |
![]() FBXX02 |
1249.50 | 1.50 | 0.12% | 09:19:55 |
![]() FBXX03 |
1249.00 | -4.50 | -0.36% | 18:45:01 |
![]() FBXX04 |
1252.00 | -2.50 | -0.20% | 18:45:01 |
![]() FBXX05 |
1301.50 | -17.00 | -1.29% | 18:45:01 |
![]() FBXX06 |
1330.00 | 0.00 | 0.00% | 18:45:01 |
![]() FBXX07 |
1320.00 | 25.00 | 1.93% | 21:10:05 |
![]() FBXX08 |
1285.00 | -11.00 | -0.85% | 18:45:01 |
![]() FBXX09 |
1320.00 | 0.50 | 0.04% | 15:25:02 |
![]() FBXX10 |
1269.00 | -1.00 | -0.08% | 09:19:55 |
![]() FBXX11 |
1253.50 | 1.00 | 0.08% | 09:19:40 |
![]() FBXX12 |
1260.50 | 2.00 | 0.16% | 09:19:55 |
![]() BB0001 |
142.30 | -0.25 | -0.18% | 09:18:51 |
![]() BBXX01 |
146.90 | -0.45 | -0.31% | 09:19:31 |
![]() BBXX02 |
264.05 | -13.80 | -4.97% | 18:45:03 |
![]() BBXX03 |
146.85 | 0.25 | 0.17% | 18:45:01 |
![]() BBXX04 |
167.00 | -3.40 | -2.00% | 18:45:01 |
![]() BBXX05 |
369.55 | -41.05 | -10.00% | 20:59:38 |
![]() BBXX06 |
210.60 | -2.05 | -0.96% | 18:45:00 |
![]() BBXX07 |
378.50 | 7.50 | 2.02% | 19:26:27 |
![]() BBXX08 |
294.45 | 26.75 | 9.99% | 18:45:00 |
![]() BBXX09 |
144.15 | 8.15 | 5.99% | 18:45:02 |
![]() BBXX10 |
243.95 | 11.70 | 5.04% | 17:04:13 |
![]() BBXX11 |
142.30 | -0.25 | -0.18% | 09:18:51 |
![]() BBXX12 |
300.00 | 1.25 | 0.42% | 17:07:30 |
![]() JD0001 |
3115.00 | 2.00 | 0.06% | 09:19:55 |
![]() JDXX01 |
3378.00 | 0.00 | 0.00% | 09:19:55 |
![]() JDXX02 |
3120.00 | -4.00 | -0.13% | 09:19:55 |
![]() JDXX03 |
3143.00 | 1.00 | 0.03% | 09:19:55 |
![]() JDXX04 |
3330.00 | 7.00 | 0.21% | 09:19:55 |
![]() JDXX05 |
3450.00 | 8.00 | 0.23% | 09:19:55 |
![]() JDXX06 |
3254.00 | 7.00 | 0.22% | 09:19:55 |
![]() JDXX07 |
3494.00 | 4.00 | 0.11% | 09:19:46 |
![]() JDXX08 |
2940.00 | 40.00 | 1.38% | 18:45:00 |
![]() JDXX09 |
3235.00 | -184.00 | -5.38% | 09:13:14 |
![]() JDXX10 |
3074.00 | -16.00 | -0.52% | 09:19:55 |
![]() JDXX11 |
3115.00 | 2.00 | 0.06% | 09:19:55 |
![]() JDXX12 |
3210.00 | -1.00 | -0.03% | 09:19:55 |
![]() RR0001 |
3602.00 | 1.00 | 0.03% | 09:19:36 |
![]() RRXX01 |
3614.00 | -3.00 | -0.08% | 09:18:31 |
![]() RRXX02 |
3605.00 | 4.00 | 0.11% | 18:45:01 |
![]() RRXX03 |
3608.00 | -2.00 | -0.06% | 09:19:42 |
![]() RRXX04 |
3611.00 | 2.00 | 0.06% | 09:19:42 |
![]() RRXX05 |
3617.00 | -3.00 | -0.08% | 18:45:01 |
![]() RRXX06 |
3597.00 | -7.00 | -0.19% | 18:45:01 |
![]() RRXX07 |
3593.00 | -32.00 | -0.88% | 18:45:01 |
![]() RRXX08 |
3625.00 | 16.00 | 0.44% | 18:45:01 |
![]() RRXX09 |
3620.00 | 35.00 | 0.98% | 18:45:00 |
![]() RRXX10 |
3595.00 | -4.00 | -0.11% | 09:18:42 |
![]() RRXX11 |
3601.00 | -3.00 | -0.08% | 09:19:55 |
![]() RRXX12 |
3602.00 | 1.00 | 0.03% | 09:19:36 |
![]() PG0001 |
4482.00 | 23.00 | 0.52% | 09:19:55 |
![]() PGXX01 |
4305.00 | 23.00 | 0.54% | 09:19:55 |
![]() PGXX02 |
4238.00 | 18.00 | 0.43% | 09:19:55 |
![]() PGXX03 |
4149.00 | 18.00 | 0.44% | 09:19:54 |
![]() PGXX04 |
4461.00 | 1.00 | 0.02% | 09:19:54 |
![]() PGXX05 |
4375.00 | 6.00 | 0.14% | 09:19:52 |
![]() PGXX06 |
4317.00 | -22.00 | -0.51% | 18:45:01 |
![]() PGXX07 |
4260.00 | -25.00 | -0.58% | 18:45:01 |
![]() PGXX08 |
3888.00 | 0.00 | 0.00% | 18:45:01 |
![]() PGXX09 |
3750.00 | 0.00 | 0.00% | 09:19:33 |
![]() PGXX10 |
4482.00 | 23.00 | 0.52% | 09:19:55 |
![]() PGXX11 |
4431.00 | 22.00 | 0.50% | 09:19:55 |
![]() PGXX12 |
4370.00 | 23.00 | 0.53% | 09:19:55 |
![]() LH0001 |
13045.00 | -115.00 | -0.87% | 09:19:55 |
![]() LHXX01 |
13585.00 | -95.00 | -0.69% | 09:19:55 |
![]() LHXX03 |
12995.00 | -10.00 | -0.08% | 09:19:55 |
![]() LHXX09 |
12985.00 | -115.00 | -0.88% | 09:18:50 |
![]() LHXX11 |
13045.00 | -115.00 | -0.87% | 09:19:55 |