Sydney:12/24 22:26:56

Tokyo:12/24 22:26:56

Hong Kong:12/24 22:26:56

Singapore:12/24 22:26:56

Dubai:12/24 22:26:56

London:12/24 22:26:56

New York:12/24 22:26:56

Dalian Commodity Exchange

Variety Latest Price Change Change Rate Update Time

A0001

4042.00 1.00 0.02% 23:00:00

AXX01

4042.00 1.00 0.02% 23:00:00

AXX03

4054.00 -4.00 -0.10% 23:00:00

AXX05

4074.00 -5.00 -0.12% 23:00:00

AXX07

4076.00 -5.00 -0.12% 23:00:00

AXX09

4086.00 -3.00 -0.07% 23:00:00

AXX11

4081.00 0.00 0.00% 23:00:00

B0001

3684.00 -22.00 -0.59% 23:00:00

BXX01

3684.00 -22.00 -0.59% 23:00:00

BXX02

3699.00 -15.00 -0.40% 23:00:00

BXX03

3660.00 -8.00 -0.22% 23:00:00

BXX04

3504.00 -14.00 -0.40% 23:00:00

BXX05

3433.00 -9.00 -0.26% 23:00:00

BXX06

3400.00 -8.00 -0.23% 23:00:00

BXX07

3399.00 -10.00 -0.29% 23:00:00

BXX08

3500.00 -2.00 -0.06% 23:00:00

BXX09

3521.00 -9.00 -0.25% 23:00:00

BXX10

3551.00 -7.00 -0.20% 23:00:00

BXX11

3541.00 -10.00 -0.28% 23:00:00

BXX12

3576.00 -33.00 -0.91% 16:15:04

I0001

777.00 -0.50 -0.06% 23:00:00

IXX01

797.00 0.00 0.00% 23:00:00

IXX02

793.00 2.50 0.32% 23:00:00

IXX03

787.50 2.00 0.25% 23:00:00

IXX04

783.50 0.50 0.06% 23:00:00

IXX05

777.00 -0.50 -0.06% 23:00:00

IXX06

774.00 0.50 0.06% 23:00:00

IXX07

769.00 1.00 0.13% 23:00:00

IXX08

764.00 1.00 0.13% 23:00:00

IXX09

755.50 0.50 0.07% 23:00:00

IXX10

752.00 0.50 0.07% 23:00:00

IXX11

748.00 1.00 0.13% 23:00:00

IXX12

744.00 -0.50 -0.07% 23:00:00

J0001

1591.00 -12.50 -0.78% 23:00:00

JXX01

1591.00 -12.50 -0.78% 23:00:00

JXX02

1601.50 -8.00 -0.50% 23:00:00

JXX03

1618.50 -16.00 -0.98% 23:00:00

JXX04

1713.50 20.00 1.18% 23:00:00

JXX05

1730.50 -12.50 -0.72% 23:00:00

JXX06

1737.50 57.00 3.39% 16:15:05

JXX07

1700.00 -8.50 -0.50% 16:15:06

JXX08

1707.50 -4.00 -0.23% 16:15:06

JXX09

1802.00 -9.50 -0.52% 23:00:00

JXX10

1808.50 -27.50 -1.50% 23:00:00

JXX11

1813.00 41.00 2.31% 16:15:05

JXX12

1420.00 -78.00 -5.21% 16:15:05

JM0001

1112.00 -14.50 -1.29% 23:00:00

JMXX01

1008.50 -7.50 -0.74% 23:00:00

JMXX02

1018.00 -10.00 -0.97% 23:00:00

JMXX03

1048.00 -9.50 -0.90% 23:00:00

JMXX04

1077.50 -12.50 -1.15% 23:00:00

JMXX05

1112.00 -14.50 -1.29% 23:00:00

JMXX06

1138.00 -13.00 -1.13% 23:00:00

JMXX07

1156.50 -12.50 -1.07% 23:00:00

JMXX08

1168.00 -12.00 -1.02% 23:00:00

JMXX09

1187.00 -13.00 -1.08% 23:00:00

JMXX10

1203.50 -15.00 -1.23% 23:00:00

JMXX11

1218.50 -21.50 -1.73% 23:00:00

JMXX12

1230.50 -24.00 -1.91% 23:00:00

M0001

2742.00 -5.00 -0.18% 23:00:00

MXX01

3038.00 -12.00 -0.39% 23:00:00

MXX03

3006.00 -4.00 -0.13% 23:00:00

MXX05

2742.00 -5.00 -0.18% 23:00:00

MXX07

2714.00 -4.00 -0.15% 23:00:00

MXX08

2851.00 -3.00 -0.11% 23:00:00

MXX09

2855.00 -2.00 -0.07% 23:00:00

MXX11

2877.00 -1.00 -0.03% 23:00:00

MXX12

2918.00 -1.00 -0.03% 23:00:00

P0001

8406.00 38.00 0.45% 23:00:00

PXX01

8380.00 22.00 0.26% 23:00:00

PXX02

8386.00 30.00 0.36% 23:00:00

PXX03

8426.00 38.00 0.45% 23:00:00

PXX04

8442.00 26.00 0.31% 23:00:00

PXX05

8406.00 38.00 0.45% 23:00:00

PXX06

8360.00 28.00 0.34% 23:00:00

PXX07

8340.00 -16.00 -0.19% 23:00:00

PXX08

8314.00 34.00 0.41% 23:00:00

PXX09

8312.00 32.00 0.39% 23:00:00

PXX10

8298.00 24.00 0.29% 23:00:00

PXX11

8298.00 -10.00 -0.12% 23:00:00

PXX12

8272.00 -4.00 -0.05% 23:00:00

Y0001

7776.00 -26.00 -0.33% 23:00:00

YXX01

8012.00 -24.00 -0.30% 23:00:00

YXX03

7966.00 -16.00 -0.20% 23:00:00

YXX05

7776.00 -26.00 -0.33% 23:00:00

YXX07

7740.00 -26.00 -0.33% 23:00:00

YXX08

7770.00 -12.00 -0.15% 23:00:00

YXX09

7730.00 -28.00 -0.36% 23:00:00

YXX11

7706.00 -36.00 -0.46% 23:00:00

YXX12

7784.00 24.00 0.31% 22:59:51

C0001

2190.00 0.00 0.00% 23:00:00

CXX01

2219.00 3.00 0.14% 23:00:00

CXX03

2190.00 0.00 0.00% 23:00:00

CXX05

2228.00 2.00 0.09% 23:00:00

CXX07

2242.00 -2.00 -0.09% 23:00:00

CXX09

2253.00 0.00 0.00% 23:00:00

CXX11

2219.00 3.00 0.14% 23:00:00

CS0001

2497.00 -2.00 -0.08% 23:00:00

CSXX01

2497.00 -2.00 -0.08% 23:00:00

CSXX03

2493.00 0.00 0.00% 23:00:00

CSXX05

2537.00 -3.00 -0.12% 23:00:00

CSXX07

2552.00 -2.00 -0.08% 23:00:00

CSXX09

2588.00 0.00 0.00% 23:00:00

CSXX11

2535.00 -1.00 -0.04% 23:00:00

EG0001

3776.00 9.00 0.24% 23:00:00

EGXX01

3679.00 4.00 0.11% 23:00:00

EGXX02

3697.00 10.00 0.27% 23:00:00

EGXX03

3704.00 8.00 0.22% 23:00:00

EGXX04

3759.00 -27.00 -0.71% 23:00:00

EGXX05

3776.00 9.00 0.24% 23:00:00

EGXX06

3799.00 1.00 0.03% 23:00:00

EGXX07

3792.00 -16.00 -0.42% 23:00:00

EGXX08

3815.00 -11.00 -0.29% 23:00:00

EGXX09

3840.00 6.00 0.16% 23:00:00

EGXX10

3846.00 -14.00 -0.36% 23:00:00

EGXX11

3880.00 64.00 1.68% 16:15:05

EGXX12

3715.00 -66.00 -1.75% 16:15:05

L0001

6434.00 -42.00 -0.65% 23:00:00

LXX01

6388.00 -45.00 -0.70% 23:00:00

LXX02

6352.00 -47.00 -0.73% 23:00:00

LXX03

6370.00 -46.00 -0.72% 23:00:00

LXX04

6421.00 -42.00 -0.65% 23:00:00

LXX05

6434.00 -42.00 -0.65% 23:00:00

LXX06

6434.00 -65.00 -1.00% 23:00:00

LXX07

6431.00 -72.00 -1.11% 23:00:00

LXX08

6469.00 -71.00 -1.09% 22:59:58

LXX09

6470.00 -44.00 -0.68% 23:00:00

LXX10

6475.00 -66.00 -1.01% 23:00:00

LXX11

6488.00 -69.00 -1.05% 23:00:00

LXX12

6473.00 -133.00 -2.01% 22:59:57

PP0001

6248.00 -31.00 -0.49% 23:00:00

PPXX01

6169.00 -33.00 -0.53% 23:00:00

PPXX02

6170.00 -26.00 -0.42% 23:00:00

PPXX03

6193.00 -25.00 -0.40% 23:00:00

PPXX04

6231.00 -26.00 -0.42% 23:00:00

PPXX05

6248.00 -31.00 -0.49% 23:00:00

PPXX06

6238.00 -24.00 -0.38% 23:00:00

PPXX07

6235.00 -28.00 -0.45% 23:00:00

PPXX08

6251.00 -25.00 -0.40% 23:00:00

PPXX09

6276.00 -27.00 -0.43% 23:00:00

PPXX10

6234.00 -62.00 -0.98% 23:00:00

PPXX11

6235.00 -69.00 -1.09% 23:00:00

PPXX12

6254.00 -60.00 -0.95% 23:00:00

V0001

4691.00 -17.00 -0.36% 23:00:00

VXX01

4417.00 -14.00 -0.32% 23:00:00

VXX02

4445.00 -18.00 -0.40% 23:00:00

VXX03

4475.00 -18.00 -0.40% 23:00:00

VXX04

4657.00 -16.00 -0.34% 23:00:00

VXX05

4691.00 -17.00 -0.36% 23:00:00

VXX06

4730.00 -16.00 -0.34% 23:00:00

VXX07

4762.00 -25.00 -0.52% 23:00:00

VXX08

4803.00 -23.00 -0.48% 23:00:00

VXX09

4823.00 -15.00 -0.31% 23:00:00

VXX10

4848.00 -12.00 -0.25% 23:00:00

VXX11

4872.00 -18.00 -0.37% 23:00:00

VXX12

4877.00 -23.00 -0.47% 23:00:00

EB0001

6381.00 -4.00 -0.06% 23:00:00

EBXX01

6365.00 -6.00 -0.09% 23:00:00

EBXX02

6381.00 -4.00 -0.06% 23:00:00

EBXX03

6441.00 -7.00 -0.11% 23:00:00

EBXX04

6506.00 -11.00 -0.17% 23:00:00

EBXX05

6555.00 -8.00 -0.12% 23:00:00

EBXX06

6572.00 -13.00 -0.20% 23:00:00

EBXX07

6574.00 -20.00 -0.30% 23:00:00

EBXX08

6612.00 -11.00 -0.17% 23:00:00

EBXX09

6621.00 -8.00 -0.12% 23:00:00

EBXX10

6622.00 -42.00 -0.63% 23:00:00

EBXX11

6686.00 -31.00 -0.46% 16:15:05

EBXX12

6460.00 -90.00 -1.37% 16:15:06

FB0001

1278.00 2.50 0.20% 16:15:04

FBXX01

1247.50 1.50 0.12% 16:15:04

FBXX02

1276.50 -0.50 -0.04% 16:15:04

FBXX03

1277.00 1.00 0.08% 16:15:04

FBXX04

1278.00 2.50 0.20% 16:15:04

FBXX05

1276.00 5.00 0.39% 16:15:04

FBXX06

1275.00 -0.50 -0.04% 16:15:04

FBXX07

1320.00 25.00 1.93% 21:10:05

FBXX08

1308.00 38.00 2.99% 15:25:01

FBXX09

1320.00 0.50 0.04% 15:25:02

FBXX10

1250.00 -57.00 -4.36% 15:25:01

FBXX11

1200.50 0.50 0.04% 15:15:00

FBXX12

1215.00 3.50 0.29% 16:15:06

BB0001

147.00 0.00 0.00% 16:15:04

BBXX01

144.65 0.00 0.00% 16:15:05

BBXX02

264.05 -13.80 -4.97% 18:45:03

BBXX03

147.00 0.00 0.00% 16:15:04

BBXX04

167.00 -3.40 -2.00% 18:45:01

BBXX05

146.35 -0.05 -0.03% 16:15:04

BBXX06

210.60 -2.05 -0.96% 18:45:00

BBXX07

146.25 0.00 0.00% 15:40:55

BBXX08

294.45 26.75 9.99% 18:45:00

BBXX09

144.15 8.15 5.99% 18:45:02

BBXX10

243.95 11.70 5.04% 17:04:13

BBXX11

140.00 -3.00 -2.10% 18:45:02

BBXX12

300.00 1.25 0.42% 17:07:30

JD0001

2916.00 -11.00 -0.38% 16:15:04

JDXX01

3067.00 -25.00 -0.81% 16:15:04

JDXX02

2916.00 -11.00 -0.38% 16:15:04

JDXX03

2968.00 -40.00 -1.33% 16:15:04

JDXX04

3232.00 -52.00 -1.58% 16:15:04

JDXX05

3499.00 -36.00 -1.02% 16:15:04

JDXX06

3382.00 -23.00 -0.68% 16:15:04

JDXX07

3661.00 -13.00 -0.35% 16:15:04

JDXX08

4234.00 -8.00 -0.19% 16:15:04

JDXX09

3972.00 -8.00 -0.20% 16:15:04

JDXX10

3805.00 -11.00 -0.29% 16:15:04

JDXX11

3880.00 -11.00 -0.28% 16:15:04

JDXX12

2920.00 72.00 2.53% 16:15:04

RR0001

3618.00 -1.00 -0.03% 23:00:00

RRXX01

3618.00 -1.00 -0.03% 23:00:00

RRXX02

3603.00 -4.00 -0.11% 23:00:00

RRXX03

3564.00 -3.00 -0.08% 23:00:00

RRXX04

3570.00 4.00 0.11% 16:15:04

RRXX05

3568.00 -1.00 -0.03% 16:15:04

RRXX06

3565.00 -10.00 -0.28% 15:50:55

RRXX07

3572.00 -20.00 -0.56% 15:50:55

RRXX08

3603.00 -5.00 -0.14% 15:15:03

RRXX09

3620.00 35.00 0.98% 18:45:00

RRXX10

3578.00 -7.00 -0.20% 23:00:00

RRXX11

3592.00 -17.00 -0.47% 23:00:00

RRXX12

3600.00 -3.00 -0.08% 16:15:04

PG0001

4120.00 11.00 0.27% 23:00:00

PGXX01

4236.00 7.00 0.17% 23:00:00

PGXX02

4120.00 11.00 0.27% 23:00:00

PGXX03

3957.00 8.00 0.20% 23:00:00

PGXX04

4159.00 4.00 0.10% 23:00:00

PGXX05

4078.00 4.00 0.10% 23:00:00

PGXX06

3994.00 3.00 0.08% 23:00:00

PGXX07

3923.00 3.00 0.08% 23:00:00

PGXX08

3839.00 24.00 0.63% 16:15:05

PGXX09

3774.00 -2.00 -0.05% 23:00:00

PGXX10

4139.00 10.00 0.24% 23:00:00

PGXX11

4250.00 0.00 0.00% 16:15:08

PGXX12

4312.00 -61.00 -1.39% 16:15:04

LH0001

11325.00 -110.00 -0.96% 16:15:04

LHXX01

11220.00 -155.00 -1.36% 16:15:04

LHXX03

11325.00 -110.00 -0.96% 16:15:04

LHXX09

13410.00 -75.00 -0.56% 16:15:04

LHXX11

13585.00 -80.00 -0.59% 16:15:04

Broker Rankings

View More>
Under Regulation

ATFX

Regulated by the UK FCA | Full license plate MM | Global business coverage

Overall Rating 88.9
Under Regulation

FxPro

Regulated by the UK FCA | NDD is executed without trader intervention | More than 20 years of history

Overall Rating 88.8
Under Regulation

FXTM

The stock owner's currency pair has a zero spread | "3000 times leverage" | Trade US stocks at zero commission

Overall Rating 88.6
Under Regulation

AvaTrade

More than 18 years | Nine levels of supervision | An established European broker

Overall Rating 88.4
Under Regulation

EBC

The EBC Million Dollar Contest | Regulated by the UK FCA | Open an FCA clearing account

Overall Rating 88.2
Under Regulation

Jufeng Bullion

More than 10 years | License of the Gold and Silver Exchange | New customers receive a bonus

Overall Rating 88.0

Live Updates

View More>

2025-12-18Thursday

23:14:26

Spot platinum has just broken through the $1910.00/oz mark, last trading at $1909.05/oz, up 0.47% on the day; Nymex platinum futures main contract was last trading at $1949.3/oz, up 0.58% on the day.

23:14:06

[The pound's relief rally following the Bank of England's decision may be short-lived] ING analysts said in a report that the pound's relief rally following the Bank of England's narrow 5-4 vote to cut interest rates on Thursday may be short-lived. They stated that the euro should remain above 0.87 against the pound, given the possibility of two more rate cuts by the Bank of England next year. "We see no reason to change our forecast that the euro will rise moderately towards 0.90 by the end of 2026, with some additional upside risks around the UK local elections in May," they said. However, they added that the pound could rise against a weaker dollar, reaching $1.35 by the end of the year and $1.36 in 2026.

23:12:16

Spot platinum has just broken through the $1920.00/oz mark, last trading at $1920.10/oz, up 1.05% on the day; Nymex platinum futures main contract was last trading at $1952.4/oz, up 0.74% on the day.

23:11:50

[Deutsche Bank: ECB May Need to Consider Rate Cuts or Hikes in 2026] Mark Wall of Deutsche Bank stated in a report that the European Central Bank's current policy of maintaining interest rates unchanged will face a "watchful test" in 2026 given the uncertain inflation outlook. He said that overall inflation is expected to be below 2% in both 2026 and 2027, but core inflation will be more sticky. The chief European economist is considering what might happen if overall inflation falls further below target, or if inflation expectations "de-anchor" from 2% and imply overshooting. He said, "Would this open the door to further policy easing?" "Or, would the improving growth outlook driven by domestic demand, along with a stronger outlook for services inflation, mean a more confident wait-and-see approach?" He said that rate hikes are not on the agenda, at least not at present.

23:09:31

[Bank of England Hints at Low Short-Term Inflation Risks, Higher Medium-Term] Joaquin Thul of EFG Asset Management stated in a report that the Bank of England's policy guidance indicates that UK inflation is expected to continue declining in the coming months, but may rebound in the medium term. The Bank of England anticipates that UK budget measures will lead to a decline in inflation in the short term. However, tax measures that will take effect in the coming years could push up inflation. The Bank of England cut interest rates by 25 basis points to 3.75% on Thursday by a narrow 5-4 vote.

23:07:59

[ING: ECB's "Good Position" Appears to Be Correct] Carsten Brzeski of ING stated in a report that the European Central Bank (ECB) is unlikely to change its current policy stance in the near term. He noted that interest rates have remained unchanged for over six months, suggesting that a significant decline in inflation or growth is needed before the ECB begins to cut rates. "Inflation forecasts, in particular, provide further evidence that the ECB's current 'good position' is indeed correct." The bank slightly raised its 2026 inflation forecast to 1.9% due to a slower-than-expected decline in services inflation. "Given that inflation is expected to be at or slightly below 2%, while economic growth is projected to be near its potential level, there is no reason for the ECB to change its policy stance in the near term."