Sydney:12/24 22:26:56

Tokyo:12/24 22:26:56

Hong Kong:12/24 22:26:56

Singapore:12/24 22:26:56

Dubai:12/24 22:26:56

London:12/24 22:26:56

New York:12/24 22:26:56

Dalian Commodity Exchange

Symbol Price Change Change % Update Time

A0001

4731.00 -34.00 -0.71% 11:30:00

AXX01

4816.00 -33.00 -0.68% 11:29:59

AXX03

4827.00 -34.00 -0.70% 11:30:00

AXX05

4727.00 -51.00 -1.07% 15:35:15

AXX07

4731.00 -34.00 -0.71% 11:30:00

AXX09

4765.00 -34.00 -0.71% 11:30:00

AXX11

4794.00 -36.00 -0.75% 11:30:00

B0001

3533.00 -54.00 -1.51% 11:30:00

BXX01

3759.00 -36.00 -0.95% 11:30:00

BXX02

3743.00 -27.00 -0.72% 11:30:00

BXX03

3685.00 -37.00 -0.99% 11:30:00

BXX04

3650.00 -35.00 -0.95% 18:45:00

BXX05

3600.00 10.00 0.28% 18:45:02

BXX06

3542.00 2.00 0.06% 09:52:45

BXX07

3533.00 -54.00 -1.51% 11:30:00

BXX08

3612.00 -53.00 -1.45% 11:30:00

BXX09

3681.00 -51.00 -1.37% 11:30:00

BXX10

3711.00 -54.00 -1.43% 11:30:00

BXX11

3724.00 -42.00 -1.12% 11:30:00

BXX12

3757.00 -36.00 -0.95% 11:30:00

I0001

770.50 -9.50 -1.22% 11:30:00

IXX01

754.50 -8.50 -1.11% 11:30:00

IXX02

751.50 -8.00 -1.05% 11:30:00

IXX03

748.50 -8.00 -1.06% 11:30:00

IXX04

792.50 -17.50 -2.16% 18:45:01

IXX05

831.00 -5.00 -0.60% 18:45:01

IXX06

797.00 2.00 0.25% 11:13:49

IXX07

784.50 -7.50 -0.95% 11:30:00

IXX08

778.00 -8.00 -1.02% 11:30:00

IXX09

770.50 -9.50 -1.22% 11:30:00

IXX10

766.00 -10.00 -1.29% 11:30:00

IXX11

763.00 -9.00 -1.17% 11:30:00

IXX12

759.00 -8.50 -1.11% 11:30:00

J0001

2042.50 42.50 2.12% 11:30:00

JXX01

2101.50 36.00 1.74% 11:30:00

JXX02

2111.00 30.50 1.47% 11:30:00

JXX03

2120.50 54.00 2.61% 11:30:00

JXX04

1593.50 -132.00 -7.65% 18:45:02

JXX05

1736.50 0.00 0.00% 18:45:02

JXX06

1876.00 138.50 7.97% 18:45:01

JXX07

1979.50 40.00 2.06% 11:30:00

JXX08

2012.00 42.50 2.16% 11:29:58

JXX09

2042.50 42.50 2.12% 11:30:00

JXX10

2006.50 15.50 0.78% 17:46:05

JXX11

2076.00 48.00 2.37% 11:29:58

JXX12

2079.00 52.50 2.59% 11:30:00

JM0001

1436.50 55.00 3.98% 11:30:00

JMXX01

1646.50 44.00 2.75% 11:30:00

JMXX02

1642.50 42.00 2.62% 11:30:00

JMXX03

1642.50 41.00 2.56% 11:30:00

JMXX04

850.00 -70.00 -7.61% 18:45:02

JMXX05

1100.00 9.00 0.82% 18:45:01

JMXX06

1240.00 70.00 5.98% 10:13:45

JMXX07

1345.50 62.50 4.87% 11:30:00

JMXX08

1398.00 59.50 4.45% 11:30:00

JMXX09

1436.50 55.00 3.98% 11:30:00

JMXX10

1463.00 67.00 4.80% 11:30:00

JMXX11

1486.50 72.50 5.13% 11:30:00

JMXX12

1500.00 75.50 5.30% 11:30:00

M0001

2949.00 -27.00 -0.91% 11:30:00

MXX01

3017.00 -23.00 -0.76% 11:30:00

MXX03

2954.00 -20.00 -0.67% 11:30:00

MXX05

2826.00 -22.00 -0.77% 18:45:00

MXX07

2777.00 -30.00 -1.07% 11:30:00

MXX08

2931.00 -29.00 -0.98% 11:30:00

MXX09

2949.00 -27.00 -0.91% 11:30:00

MXX11

2976.00 -26.00 -0.87% 11:30:00

MXX12

3022.00 -26.00 -0.85% 11:30:00

P0001

9613.00 -153.00 -1.57% 11:30:00

PXX01

9886.00 -128.00 -1.28% 11:30:00

PXX02

9927.00 -88.00 -0.88% 11:30:00

PXX03

9862.00 -138.00 -1.38% 11:30:00

PXX04

9200.00 -760.00 -7.63% 18:45:02

PXX05

9230.00 9.00 0.10% 18:45:00

PXX06

9370.00 -35.00 -0.37% 11:29:56

PXX07

9353.00 -153.00 -1.61% 11:30:00

PXX08

9467.00 -161.00 -1.67% 11:30:00

PXX09

9613.00 -153.00 -1.57% 11:30:00

PXX10

9690.00 -151.00 -1.53% 11:30:00

PXX11

9755.00 -148.00 -1.49% 11:29:57

PXX12

9831.00 -139.00 -1.39% 11:30:00

Y0001

8497.00 -93.00 -1.08% 11:30:00

YXX01

8487.00 -103.00 -1.20% 11:30:00

YXX03

8381.00 -94.00 -1.11% 11:30:00

YXX05

8400.00 100.00 1.20% 18:45:02

YXX07

8457.00 -86.00 -1.01% 11:30:00

YXX08

8467.00 -104.00 -1.21% 11:30:00

YXX09

8497.00 -93.00 -1.08% 11:30:00

YXX11

8514.00 -87.00 -1.01% 11:30:00

YXX12

7784.00 24.00 0.31% 22:59:51

C0001

2298.00 -9.00 -0.39% 11:30:00

CXX01

2283.00 -4.00 -0.17% 11:30:00

CXX03

2290.00 -4.00 -0.17% 11:30:00

CXX05

2347.00 0.00 0.00% 18:45:03

CXX07

2298.00 -9.00 -0.39% 11:30:00

CXX09

2313.00 -12.00 -0.52% 11:30:00

CXX11

2275.00 -9.00 -0.39% 11:30:00

CS0001

2652.00 -17.00 -0.64% 11:30:00

CSXX01

2633.00 -22.00 -0.83% 11:30:00

CSXX03

2627.00 -26.00 -0.98% 11:30:00

CSXX05

2686.00 -18.00 -0.67% 18:45:01

CSXX07

2652.00 -17.00 -0.64% 11:30:00

CSXX09

2662.00 -25.00 -0.93% 11:30:00

CSXX11

2618.00 -24.00 -0.91% 11:30:00

EG0001

4478.00 -51.00 -1.13% 11:30:00

EGXX01

4365.00 -49.00 -1.11% 11:30:00

EGXX02

4349.00 -33.00 -0.75% 11:30:00

EGXX03

4200.00 126.00 3.09% 18:45:01

EGXX04

4798.00 -362.00 -7.02% 18:45:01

EGXX05

4908.00 -212.00 -4.14% 18:45:02

EGXX06

4560.00 20.00 0.44% 15:25:02

EGXX07

4524.00 -38.00 -0.83% 11:30:00

EGXX08

4508.00 -48.00 -1.05% 11:30:00

EGXX09

4478.00 -51.00 -1.13% 11:30:00

EGXX10

4445.00 -52.00 -1.16% 11:30:00

EGXX11

4403.00 -53.00 -1.19% 11:30:00

EGXX12

4375.00 -36.00 -0.82% 11:30:00

L0001

7895.00 -110.00 -1.37% 11:30:00

LXX01

7719.00 -103.00 -1.32% 11:30:00

LXX02

7712.00 -80.00 -1.03% 11:30:00

LXX03

7701.00 -59.00 -0.76% 11:30:00

LXX04

8260.00 0.00 0.00% 15:25:00

LXX05

8091.00 -139.00 -1.69% 18:45:00

LXX06

8050.00 -60.00 -0.74% 15:25:02

LXX07

7993.00 -115.00 -1.42% 11:30:00

LXX08

7955.00 -116.00 -1.44% 11:30:00

LXX09

7895.00 -110.00 -1.37% 11:30:00

LXX10

7833.00 -107.00 -1.35% 11:30:00

LXX11

7784.00 -102.00 -1.29% 11:30:00

LXX12

7739.00 -90.00 -1.15% 11:30:00

PP0001

8685.00 -110.00 -1.25% 11:30:00

PPXX01

8038.00 -114.00 -1.40% 11:30:00

PPXX02

8018.00 -92.00 -1.13% 17:46:05

PPXX03

7920.00 -56.00 -0.70% 11:29:57

PPXX04

8903.00 -97.00 -1.08% 15:45:54

PPXX05

9808.00 228.00 2.38% 18:45:01

PPXX06

9680.00 30.00 0.31% 11:29:45

PPXX07

9303.00 -39.00 -0.42% 11:30:00

PPXX08

8956.00 -62.00 -0.69% 11:30:00

PPXX09

8685.00 -110.00 -1.25% 11:30:00

PPXX10

8410.00 -118.00 -1.38% 11:30:00

PPXX11

8231.00 -124.00 -1.48% 11:30:00

PPXX12

8096.00 -117.00 -1.42% 11:30:00

V0001

4826.00 -117.00 -2.37% 11:30:00

VXX01

4958.00 -114.00 -2.25% 11:30:00

VXX02

4982.00 -117.00 -2.29% 11:30:00

VXX03

5006.00 -100.00 -1.96% 11:30:00

VXX04

4925.00 49.00 1.00% 15:45:54

VXX05

4873.00 -62.00 -1.26% 18:45:00

VXX06

4703.00 -107.00 -2.22% 10:56:55

VXX07

4737.00 -112.00 -2.31% 11:30:00

VXX08

4784.00 -113.00 -2.31% 11:30:00

VXX09

4826.00 -117.00 -2.37% 11:30:00

VXX10

4866.00 -115.00 -2.31% 11:30:00

VXX11

4897.00 -111.00 -2.22% 11:30:00

VXX12

4926.00 -112.00 -2.22% 11:30:00

EB0001

8725.00 -135.00 -1.52% 11:30:00

EBXX01

8100.00 -131.00 -1.59% 11:30:00

EBXX02

8063.00 -148.00 -1.80% 11:30:00

EBXX03

10850.00 468.00 4.51% 18:45:01

EBXX04

9999.00 299.00 3.08% 18:45:02

EBXX05

9108.00 -313.00 -3.32% 15:25:02

EBXX06

8694.00 -93.00 -1.06% 15:35:54

EBXX07

8725.00 -135.00 -1.52% 11:30:00

EBXX08

8578.00 -140.00 -1.61% 11:30:00

EBXX09

8444.00 -145.00 -1.69% 11:30:00

EBXX10

8315.00 -144.00 -1.70% 11:30:00

EBXX11

8196.00 -146.00 -1.75% 11:30:00

EBXX12

8118.00 -179.00 -2.16% 11:30:00

FB0001

1282.00 -2.00 -0.16% 11:29:59

FBXX01

1292.50 2.00 0.15% 15:35:57

FBXX02

1288.00 3.00 0.23% 18:45:03

FBXX03

1289.50 -10.50 -0.81% 15:35:39

FBXX04

1400.00 58.00 4.32% 15:25:01

FBXX05

1430.00 50.00 3.62% 18:45:02

FBXX06

1645.50 163.00 10.99% 15:35:57

FBXX07

1282.00 -2.00 -0.16% 11:29:59

FBXX08

1284.50 0.00 0.00% 11:29:59

FBXX09

1282.50 -1.00 -0.08% 11:29:59

FBXX10

1284.00 -0.50 -0.04% 11:29:59

FBXX11

1285.50 1.00 0.08% 11:29:59

FBXX12

1284.00 -1.00 -0.08% 11:29:59

BB0001

147.80 -0.15 -0.10% 15:25:01

BBXX01

147.10 0.15 0.10% 15:36:00

BBXX02

264.05 -13.80 -4.97% 18:45:03

BBXX03

147.25 -6.75 -4.38% 15:25:01

BBXX04

167.00 -3.40 -2.00% 18:45:01

BBXX05

147.70 -0.10 -0.07% 15:25:03

BBXX06

210.60 -2.05 -0.96% 18:45:00

BBXX07

147.85 -3.50 -2.31% 15:35:57

BBXX08

294.45 26.75 9.99% 18:45:00

BBXX09

147.35 1.25 0.86% 11:29:59

BBXX10

243.95 11.70 5.04% 17:04:13

BBXX11

147.80 -0.15 -0.10% 15:25:01

BBXX12

300.00 1.25 0.42% 17:07:30

JD0001

4376.00 -25.00 -0.57% 11:30:00

JDXX01

3630.00 -17.00 -0.47% 11:30:00

JDXX02

3270.00 -10.00 -0.30% 11:30:00

JDXX03

3498.00 198.00 6.00% 15:35:34

JDXX04

3266.00 -114.00 -3.37% 15:35:54

JDXX05

4217.00 287.00 7.30% 15:25:01

JDXX06

4460.00 30.00 0.68% 11:22:52

JDXX07

4376.00 -25.00 -0.57% 11:30:00

JDXX08

4688.00 -39.00 -0.83% 11:30:00

JDXX09

4296.00 -13.00 -0.30% 11:30:00

JDXX10

3963.00 -17.00 -0.43% 11:30:00

JDXX11

3870.00 -32.00 -0.82% 11:30:00

JDXX12

3845.00 -16.00 -0.41% 11:30:00

RR0001

3542.00 -25.00 -0.70% 11:30:00

RRXX01

3596.00 -10.00 -0.28% 11:30:00

RRXX02

3611.00 4.00 0.11% 15:25:01

RRXX03

3613.00 9.00 0.25% 15:25:01

RRXX04

3574.00 5.00 0.14% 18:45:03

RRXX05

3550.00 -6.00 -0.17% 15:25:03

RRXX06

3660.00 24.00 0.66% 15:25:01

RRXX07

3542.00 -25.00 -0.70% 11:30:00

RRXX08

3603.00 -13.00 -0.36% 11:30:00

RRXX09

3568.00 -21.00 -0.59% 11:30:00

RRXX10

3590.00 -3.00 -0.08% 11:30:00

RRXX11

3589.00 -21.00 -0.58% 11:30:00

RRXX12

3595.00 -17.00 -0.47% 11:30:00

PG0001

5641.00 -181.00 -3.11% 11:30:00

PGXX01

5239.00 -153.00 -2.84% 11:30:00

PGXX02

5247.00 -71.00 -1.34% 11:30:00

PGXX03

5655.00 201.00 3.69% 18:45:01

PGXX04

6700.00 -895.00 -11.78% 18:45:02

PGXX05

6259.00 0.00 0.00% 15:25:01

PGXX06

5620.00 65.00 1.17% 15:25:03

PGXX07

5641.00 -181.00 -3.11% 11:30:00

PGXX08

5494.00 -185.00 -3.26% 11:30:00

PGXX09

5327.00 -164.00 -2.99% 11:30:00

PGXX10

5581.00 -138.00 -2.41% 11:30:00

PGXX11

5433.00 -153.00 -2.74% 11:30:00

PGXX12

5350.00 -139.00 -2.53% 11:30:00

LH0001

11980.00 -170.00 -1.40% 11:30:00

LHXX01

13395.00 -90.00 -0.67% 11:30:00

LHXX03

9000.00 -300.00 -3.23% 15:25:00

LHXX09

11980.00 -170.00 -1.40% 11:30:00

LHXX11

12685.00 -125.00 -0.98% 11:30:00

Live Updates

View More>

2026-06-04Thursday

12:15:09

The Nikkei 225 index has just broken through the 67,400.00 mark, currently trading at 67,404.79, down 1.46% on the day.

12:10:06

The Israeli military announced that it had detected a "suspicious aerial target" in northern Israel.

12:06:54

[French Prime Minister: Israel Should Cease Military Operations in Lebanon] French Prime Minister Jean-Yves Le Corny stated in the French National Assembly on March 3 that Israel should cease its military operations in Lebanon and end its illegal occupation of the country, saying that Israel's continued fighting in Lebanon "has no legitimate reason" and that "undermining the already fragile ceasefire is unacceptable." He added that the Lebanese issue directly impacts the current US-Iran negotiations. (CCTV)

11:55:30

[Australian Prime Minister: US Tariffs on Australia "Unfounded," Ideological Differences Exist] (1) Australian Prime Minister Albanese stated on June 4 that the US plan to impose tariffs of 10% or 12.5% on 60 economies, including Australia, is "unfounded," and that there are "ideological differences" between the two sides on trade issues. (2) The Office of the United States Trade Representative previously issued a statement saying that the reason for the proposed tariffs was that the relevant countries "have not banned the import of products made with forced labor." Albanese pointed out that the US tariff policy deviates from the long-standing consensus that tariffs do not benefit the taxing country. (3) Australian Treasurer Chalmers also stated on the same day that the proposed tariff measures by the US lack legitimate basis and are inconsistent with the spirit of the Australia-US Free Trade Agreement.

11:51:23

[Indonesia Expands Central Bank's Responsibilities: Including "Real Sector" Expansion] (1) The Indonesian government has expanded the central bank's policy objectives to include "real sector," extending its responsibilities beyond monetary stability and economic growth. (2) Parliament on Thursday passed a comprehensive amendment to the financial law, involving adjustments to the roles of several institutions, including the central bank. It remains unclear whether the new version of the law will also include "job creation" in the central bank's responsibilities. (3) Finance Minister Purbayar stated that the amendments aim to strengthen the central bank's ability to achieve its objectives, namely, implementing a policy mix that creates an economic environment conducive to real sector growth and job creation.

11:50:38

[SoftBank Shares Plunge Over 10% Amid OpenAI Competitors' Accelerated IPOs] (1) SoftBank Group shares fell sharply on Thursday after a recent surge, closing down 10.4% at ¥7,449 (approximately US$46.53), after falling as much as 11% during the day, as OpenAI's competitors push forward with their initial public offering (IPO) plans. (2) SoftBank's shares have more than doubled in the past two months, driven by growing AI demand and expectations of a potential OpenAI IPO; earlier this week, SoftBank announced a $52 billion data center project in France, further boosting the stock price. (3) However, OpenAI's competitors are also accelerating their IPOs: SpaceX plans to sell approximately $75 billion worth of shares in its June 12 IPO; Anthropic has secretly filed for an IPO, with a listing expected as early as this fall. These moves could make it easier for competitors to access the financing channels needed to build large-scale AI infrastructure.