Sydney:12/24 22:26:56

Tokyo:12/24 22:26:56

Hong Kong:12/24 22:26:56

Singapore:12/24 22:26:56

Dubai:12/24 22:26:56

London:12/24 22:26:56

New York:12/24 22:26:56

Dalian Commodity Exchange

Variety Latest Price Change Change Rate Update Time

A0001

3930.00 6.00 0.15% 09:19:54

AXX01

3934.00 4.00 0.10% 09:19:53

AXX03

3941.00 5.00 0.13% 09:19:52

AXX05

3981.00 4.00 0.10% 09:19:53

AXX07

3986.00 6.00 0.15% 09:19:51

AXX09

4040.00 -27.00 -0.66% 18:45:02

AXX11

3930.00 6.00 0.15% 09:19:54

B0001

3733.00 4.00 0.11% 09:19:55

BXX01

3767.00 7.00 0.19% 09:19:54

BXX02

3749.00 6.00 0.16% 09:19:54

BXX03

3704.00 11.00 0.30% 09:19:54

BXX04

3590.00 -8.00 -0.22% 09:19:53

BXX05

3524.00 8.00 0.23% 09:19:54

BXX06

3495.00 3.00 0.09% 09:19:53

BXX07

3492.00 4.00 0.11% 09:19:53

BXX08

3589.00 0.00 0.00% 09:19:53

BXX09

3699.00 4.00 0.11% 18:45:01

BXX10

3713.00 12.00 0.32% 09:19:46

BXX11

3733.00 4.00 0.11% 09:19:55

BXX12

3771.00 5.00 0.13% 09:19:53

I0001

799.00 -4.50 -0.56% 09:19:55

IXX01

799.00 -4.50 -0.56% 09:19:55

IXX02

794.00 -4.00 -0.50% 09:19:55

IXX03

789.00 -3.00 -0.38% 09:19:55

IXX04

785.00 -3.50 -0.44% 09:19:55

IXX05

778.50 -3.50 -0.45% 09:19:55

IXX06

773.00 -3.50 -0.45% 09:19:55

IXX07

768.50 -3.50 -0.45% 09:19:55

IXX08

764.00 -3.00 -0.39% 09:19:55

IXX09

816.00 -24.50 -2.91% 18:45:01

IXX10

819.50 -1.50 -0.18% 09:19:55

IXX11

814.00 -2.50 -0.31% 09:19:55

IXX12

808.00 -3.00 -0.37% 09:19:55

J0001

1715.00 -20.00 -1.15% 09:19:55

JXX01

1715.00 -20.00 -1.15% 09:19:55

JXX02

1754.00 0.00 0.00% 09:19:54

JXX03

1665.00 5.00 0.30% 18:45:02

JXX04

1726.00 5.50 0.32% 18:45:02

JXX05

1843.50 -30.00 -1.60% 09:19:55

JXX06

1892.50 79.00 4.36% 18:45:01

JXX07

1885.00 -15.50 -0.82% 09:19:53

JXX08

1906.00 82.50 4.52% 18:45:01

JXX09

1525.00 12.50 0.83% 18:45:01

JXX10

1627.00 -9.50 -0.58% 09:19:51

JXX11

1646.50 -20.00 -1.20% 09:19:55

JXX12

1693.50 5.50 0.33% 09:19:54

JM0001

1216.00 -24.50 -1.98% 09:19:55

JMXX01

1216.00 -24.50 -1.98% 09:19:55

JMXX02

1239.00 -28.50 -2.25% 09:19:55

JMXX03

1256.00 -33.00 -2.56% 09:19:55

JMXX04

1275.00 -34.00 -2.60% 09:19:54

JMXX05

1292.00 -37.50 -2.82% 09:19:55

JMXX06

1304.50 -39.50 -2.94% 09:19:55

JMXX07

1314.50 -41.00 -3.02% 09:19:55

JMXX08

1325.50 -40.50 -2.96% 09:19:54

JMXX09

900.00 -60.00 -6.25% 18:45:01

JMXX10

1037.50 -12.00 -1.14% 09:19:55

JMXX11

1084.50 -24.00 -2.17% 09:19:55

JMXX12

1152.00 -24.00 -2.04% 09:19:55

M0001

3037.00 -4.00 -0.13% 09:19:55

MXX01

3037.00 -4.00 -0.13% 09:19:55

MXX03

2974.00 0.00 0.00% 09:19:53

MXX05

2803.00 1.00 0.04% 09:19:55

MXX07

2784.00 3.00 0.11% 09:19:51

MXX08

2909.00 2.00 0.07% 09:19:51

MXX09

3022.00 28.00 0.94% 18:45:01

MXX11

2999.00 -6.00 -0.20% 09:19:55

MXX12

3050.00 -2.00 -0.07% 09:19:53

P0001

9554.00 72.00 0.76% 09:19:55

PXX01

9554.00 72.00 0.76% 09:19:55

PXX02

9512.00 82.00 0.87% 09:19:55

PXX03

9490.00 86.00 0.91% 09:19:55

PXX04

9398.00 44.00 0.47% 09:19:53

PXX05

9318.00 66.00 0.71% 09:19:55

PXX06

9198.00 34.00 0.37% 09:19:53

PXX07

9096.00 52.00 0.57% 09:19:53

PXX08

9040.00 52.00 0.58% 09:19:49

PXX09

9446.00 -34.00 -0.36% 18:45:02

PXX10

9442.00 46.00 0.49% 09:19:46

PXX11

9476.00 56.00 0.59% 09:19:46

PXX12

9522.00 66.00 0.70% 09:19:43

Y0001

8468.00 50.00 0.59% 09:19:55

YXX01

8468.00 50.00 0.59% 09:19:55

YXX03

8394.00 32.00 0.38% 09:19:40

YXX05

8174.00 52.00 0.64% 09:19:55

YXX07

8122.00 48.00 0.59% 09:19:30

YXX08

8104.00 6.00 0.07% 09:19:31

YXX09

8268.00 6.00 0.07% 18:45:02

YXX11

8482.00 38.00 0.45% 09:19:55

YXX12

7784.00 24.00 0.31% 22:59:51

C0001

2163.00 -3.00 -0.14% 09:19:55

CXX01

2155.00 0.00 0.00% 09:19:55

CXX03

2167.00 -1.00 -0.05% 09:19:50

CXX05

2226.00 1.00 0.04% 09:19:50

CXX07

2240.00 -1.00 -0.04% 09:19:49

CXX09

2302.00 17.00 0.74% 18:45:02

CXX11

2163.00 -3.00 -0.14% 09:19:55

CS0001

2449.00 6.00 0.25% 09:19:55

CSXX01

2471.00 4.00 0.16% 09:19:55

CSXX03

2478.00 3.00 0.12% 09:19:53

CSXX05

2562.00 1.00 0.04% 09:19:53

CSXX07

2567.00 -1.00 -0.04% 09:19:40

CSXX09

2515.00 12.00 0.48% 18:45:01

CSXX11

2449.00 6.00 0.25% 09:19:55

EG0001

4285.00 13.00 0.30% 09:19:55

EGXX01

4285.00 13.00 0.30% 09:19:55

EGXX02

4293.00 18.00 0.42% 09:19:54

EGXX03

4290.00 2.00 0.05% 09:19:55

EGXX04

4329.00 -1.00 -0.02% 18:45:01

EGXX05

4331.00 9.00 0.21% 09:19:55

EGXX06

4329.00 -7.00 -0.16% 18:45:01

EGXX07

4358.00 -26.00 -0.59% 18:45:00

EGXX08

4368.00 -55.00 -1.24% 18:45:01

EGXX09

4303.00 -105.00 -2.38% 18:45:01

EGXX10

4305.00 5.00 0.12% 09:19:55

EGXX11

4276.00 8.00 0.19% 09:19:55

EGXX12

4280.00 9.00 0.21% 09:19:39

L0001

7256.00 22.00 0.30% 09:19:55

LXX01

7256.00 22.00 0.30% 09:19:55

LXX02

7248.00 21.00 0.29% 09:19:55

LXX03

7267.00 24.00 0.33% 09:19:52

LXX04

7289.00 14.00 0.19% 09:19:52

LXX05

7297.00 22.00 0.30% 09:19:55

LXX06

7274.00 4.00 0.06% 09:19:52

LXX07

7318.00 22.00 0.30% 09:19:34

LXX08

7326.00 18.00 0.25% 09:19:53

LXX09

7050.00 -95.00 -1.33% 18:45:01

LXX10

7171.00 -1.00 -0.01% 09:19:54

LXX11

7205.00 6.00 0.08% 09:19:54

LXX12

7231.00 4.00 0.06% 09:19:55

PP0001

6990.00 20.00 0.29% 09:19:55

PPXX01

6990.00 20.00 0.29% 09:19:55

PPXX02

6967.00 20.00 0.29% 09:19:55

PPXX03

6953.00 12.00 0.17% 18:45:01

PPXX04

6999.00 16.00 0.23% 09:19:53

PPXX05

7022.00 22.00 0.31% 09:19:55

PPXX06

6984.00 15.00 0.22% 09:19:53

PPXX07

6952.00 24.00 0.35% 09:18:30

PPXX08

6960.00 20.00 0.29% 09:18:30

PPXX09

6787.00 -18.00 -0.26% 18:45:01

PPXX10

6890.00 11.00 0.16% 09:19:55

PPXX11

6923.00 16.00 0.23% 09:19:55

PPXX12

6960.00 17.00 0.24% 09:19:55

V0001

4966.00 6.00 0.12% 09:19:55

VXX01

4966.00 6.00 0.12% 09:19:55

VXX02

5001.00 3.00 0.06% 09:19:55

VXX03

5034.00 8.00 0.16% 09:19:51

VXX04

5227.00 5.00 0.10% 09:19:49

VXX05

5267.00 6.00 0.11% 09:19:55

VXX06

5297.00 -1.00 -0.02% 09:19:51

VXX07

5327.00 4.00 0.08% 09:19:51

VXX08

5371.00 19.00 0.36% 09:19:51

VXX09

4709.00 -10.00 -0.21% 18:45:01

VXX10

4851.00 5.00 0.10% 09:19:55

VXX11

4884.00 6.00 0.12% 09:19:55

VXX12

4923.00 4.00 0.08% 09:19:49

EB0001

7174.00 16.00 0.22% 09:19:55

EBXX01

7214.00 19.00 0.26% 09:19:55

EBXX02

7236.00 17.00 0.24% 09:19:51

EBXX03

7275.00 33.00 0.46% 09:19:45

EBXX04

7272.00 62.00 0.86% 18:45:01

EBXX05

7292.00 0.00 0.00% 09:19:47

EBXX06

7297.00 128.00 1.79% 18:45:01

EBXX07

7322.00 137.00 1.91% 18:45:01

EBXX08

7000.00 50.00 0.72% 18:45:02

EBXX09

6990.00 28.00 0.40% 18:45:01

EBXX10

7174.00 16.00 0.22% 09:19:55

EBXX11

7193.00 17.00 0.24% 09:19:55

EBXX12

7196.00 17.00 0.24% 09:19:55

FB0001

1253.50 1.00 0.08% 09:19:40

FBXX01

1254.00 1.00 0.08% 09:19:34

FBXX02

1249.50 1.50 0.12% 09:19:55

FBXX03

1249.00 -4.50 -0.36% 18:45:01

FBXX04

1252.00 -2.50 -0.20% 18:45:01

FBXX05

1301.50 -17.00 -1.29% 18:45:01

FBXX06

1330.00 0.00 0.00% 18:45:01

FBXX07

1320.00 25.00 1.93% 21:10:05

FBXX08

1285.00 -11.00 -0.85% 18:45:01

FBXX09

1320.00 0.50 0.04% 15:25:02

FBXX10

1269.00 -1.00 -0.08% 09:19:55

FBXX11

1253.50 1.00 0.08% 09:19:40

FBXX12

1260.50 2.00 0.16% 09:19:55

BB0001

142.30 -0.25 -0.18% 09:18:51

BBXX01

146.90 -0.45 -0.31% 09:19:31

BBXX02

264.05 -13.80 -4.97% 18:45:03

BBXX03

146.85 0.25 0.17% 18:45:01

BBXX04

167.00 -3.40 -2.00% 18:45:01

BBXX05

369.55 -41.05 -10.00% 20:59:38

BBXX06

210.60 -2.05 -0.96% 18:45:00

BBXX07

378.50 7.50 2.02% 19:26:27

BBXX08

294.45 26.75 9.99% 18:45:00

BBXX09

144.15 8.15 5.99% 18:45:02

BBXX10

243.95 11.70 5.04% 17:04:13

BBXX11

142.30 -0.25 -0.18% 09:18:51

BBXX12

300.00 1.25 0.42% 17:07:30

JD0001

3115.00 2.00 0.06% 09:19:55

JDXX01

3378.00 0.00 0.00% 09:19:55

JDXX02

3120.00 -4.00 -0.13% 09:19:55

JDXX03

3143.00 1.00 0.03% 09:19:55

JDXX04

3330.00 7.00 0.21% 09:19:55

JDXX05

3450.00 8.00 0.23% 09:19:55

JDXX06

3254.00 7.00 0.22% 09:19:55

JDXX07

3494.00 4.00 0.11% 09:19:46

JDXX08

2940.00 40.00 1.38% 18:45:00

JDXX09

3235.00 -184.00 -5.38% 09:13:14

JDXX10

3074.00 -16.00 -0.52% 09:19:55

JDXX11

3115.00 2.00 0.06% 09:19:55

JDXX12

3210.00 -1.00 -0.03% 09:19:55

RR0001

3602.00 1.00 0.03% 09:19:36

RRXX01

3614.00 -3.00 -0.08% 09:18:31

RRXX02

3605.00 4.00 0.11% 18:45:01

RRXX03

3608.00 -2.00 -0.06% 09:19:42

RRXX04

3611.00 2.00 0.06% 09:19:42

RRXX05

3617.00 -3.00 -0.08% 18:45:01

RRXX06

3597.00 -7.00 -0.19% 18:45:01

RRXX07

3593.00 -32.00 -0.88% 18:45:01

RRXX08

3625.00 16.00 0.44% 18:45:01

RRXX09

3620.00 35.00 0.98% 18:45:00

RRXX10

3595.00 -4.00 -0.11% 09:18:42

RRXX11

3601.00 -3.00 -0.08% 09:19:55

RRXX12

3602.00 1.00 0.03% 09:19:36

PG0001

4482.00 23.00 0.52% 09:19:55

PGXX01

4305.00 23.00 0.54% 09:19:55

PGXX02

4238.00 18.00 0.43% 09:19:55

PGXX03

4149.00 18.00 0.44% 09:19:54

PGXX04

4461.00 1.00 0.02% 09:19:54

PGXX05

4375.00 6.00 0.14% 09:19:52

PGXX06

4317.00 -22.00 -0.51% 18:45:01

PGXX07

4260.00 -25.00 -0.58% 18:45:01

PGXX08

3888.00 0.00 0.00% 18:45:01

PGXX09

3750.00 0.00 0.00% 09:19:33

PGXX10

4482.00 23.00 0.52% 09:19:55

PGXX11

4431.00 22.00 0.50% 09:19:55

PGXX12

4370.00 23.00 0.53% 09:19:55

LH0001

13045.00 -115.00 -0.87% 09:19:55

LHXX01

13585.00 -95.00 -0.69% 09:19:55

LHXX03

12995.00 -10.00 -0.08% 09:19:55

LHXX09

12985.00 -115.00 -0.88% 09:18:50

LHXX11

13045.00 -115.00 -0.87% 09:19:55

Broker Rankings

View More>
Under Regulation

ATFX

Regulated by the UK FCA | Full license plate MM | Global business coverage

Overall Rating 88.9
Under Regulation

FxPro

Regulated by the UK FCA | NDD is executed without trader intervention | More than 20 years of history

Overall Rating 88.8
Under Regulation

FXTM

The stock owner's currency pair has a zero spread | "3000 times leverage" | Trade US stocks at zero commission

Overall Rating 88.6
Under Regulation

AvaTrade

More than 18 years | Nine levels of supervision | An established European broker

Overall Rating 88.4
Under Regulation

EBC

The EBC Million Dollar Contest | Regulated by the UK FCA | Open an FCA clearing account

Overall Rating 88.2
Under Regulation

Jufeng Bullion

More than 10 years | License of the Gold and Silver Exchange | New customers receive a bonus

Overall Rating 88.0

Live Updates

View More>

2025-09-17Wednesday

09:15:07

Indonesian Investment Director: Optimistic about data centers, medical artificial intelligence and renewable energy

09:14:56

South Korea's Kospi index fell as much as 1.1% in early trading on Wednesday after rising for 11 consecutive trading days, hindering the upward momentum of chip stocks. The Kospi is one of the best-performing stock indices in the world this year, closing at a record high on Tuesday and setting a record for its longest winning streak in six years. In early trading on Wednesday, Samsung Electronics and SK Hynix were the biggest drags on the Kospi index; SK Hynix fell as much as 3.2% after rising for 11 consecutive days. Seo Sang-Young, a strategist at Mirae Asset Securities, said that US President Trump's statement overnight that imported chips and drugs may face higher tariffs than automobiles is expected to hit South Korean memory chip manufacturers.

09:10:40

[A total of 850.5 billion yuan has been invested in the country to support the development of poverty-stricken areas.] Yesterday, at a press conference held by the State Council Information Office on the theme of "High-Quality Completion of the 14th Five-Year Plan," the head of the Ministry of Agriculture and Rural Affairs stated that during the 14th Five-Year Plan period, my country has made positive progress in consolidating and expanding the achievements of poverty alleviation, firmly maintaining the bottom line of preventing large-scale relapse into poverty. Minister of Agriculture and Rural Affairs Han Jun stated that the central government has specifically allocated subsidies for the connection and promotion of rural revitalization. Since the 14th Five-Year Plan, a total of 850.5 billion yuan has been invested, representing real financial support. (CCTV)

09:10:20

[New Scientific Breakthrough: Chinese Scientists Solve the Century-Old Puzzle of Plant Cell Totipotency] On September 16th, Beijing time, the internationally renowned academic journal Cell published online the research findings of Chinese scientists, fully revealing the entire process of how a single plant cell develops into a complete plant. Using cutting-edge technologies such as single-cell sequencing and in vivo imaging, the research team of Professors Zhang Xiansheng and Su Yinghua from Shandong Agricultural University captured the entire division process of a single plant cell for the first time, directly confirming the "single-cell origin" of plant cell totipotency and resolving a long-standing question in the academic community.

09:07:23

[2025 National Cybersecurity Publicity Week Cybersecurity Entrepreneurs Symposium Held in Kunming] On September 15, the 2025 National Cybersecurity Publicity Week Cybersecurity Entrepreneurs Symposium was held at the Dianchi International Convention and Exhibition Center in Kunming. The meeting was chaired by Yang Jianwen, Deputy Director of the Central Cyberspace Affairs Commission and Deputy Director of the National Cyberspace Administration of China. Yang Jianwen pointed out that at present, with the deep integration of the digital economy and the real economy, the demand for cybersecurity is accelerating the transformation from "compliance-driven" to "risk-driven". This is not only the core direction of industrial development, but also an inevitable choice for coping with complex network environments. It requires "three-party linkage and joint efforts." The competent industry departments should provide "real" support for industrial transformation, provide a better policy environment for cybersecurity companies, promote high-quality development of the industry, and encourage companies to participate in standard setting. Leading companies need to shoulder the responsibility of tackling "bottleneck" technologies, focus on key areas such as chips, and jointly build innovation alliances with universities and research institutes to accelerate the development of independent and controllable security chips to break the monopoly, and help small and medium-sized enterprises improve their security capabilities through "mentoring, helping and guiding". (Cyberspace Administration of China)

09:05:19

Singapore's exports continued to decline in August. Singapore's non-oil domestic exports fell for the second consecutive month in August, indicating that the impact of frontloading as US tariffs took effect continued to wane. Enterprise Singapore said Wednesday that the trade-reliant economy's non-oil domestic exports fell 11.3% from a year earlier. This compares to a revised 4.7% contraction in July, compared with a 1.1% growth forecast by a Wall Street Journal survey of nine economists. The decline in exports suggests that the boost to exports earlier this year from frontloading shipments to beat US President Trump's tariff deadlines has faded. Electronics exports, a key driver of Singapore's economic growth, fell 6.5% year-on-year in August, after a revised 2.7% increase in July. Non-electronics exports fell 13% year-on-year last month, after a revised 6.7% contraction in July. Non-oil domestic exports to the United States, China, and Indonesia contracted in August, while they rose to the EU-27 and South Korea. The government agency said exports of special machinery, food preparations and petrochemicals shrank by 29.1%, 51.4% and 23.2% respectively, with the biggest impact on the decline in non-electronics non-oil domestic exports. Enterprise Singapore said it is actively monitoring the evolving tariff situation and will adjust its 2025 non-oil domestic export forecasts, if necessary, to reflect changing market conditions.