Sydney:12/24 22:26:56

Tokyo:12/24 22:26:56

Hong Kong:12/24 22:26:56

Singapore:12/24 22:26:56

Dubai:12/24 22:26:56

London:12/24 22:26:56

New York:12/24 22:26:56

Dalian Commodity Exchange

Variety Latest Price Change Change Rate Update Time

A0001

4133.00 11.00 0.27% 23:00:00

AXX01

4099.00 1.00 0.02% 23:00:00

AXX03

4091.00 1.00 0.02% 23:00:00

AXX05

4131.00 0.00 0.00% 23:00:00

AXX07

4122.00 1.00 0.02% 23:00:00

AXX09

4133.00 11.00 0.27% 23:00:00

AXX11

4107.00 -1.00 -0.02% 23:00:00

B0001

3683.00 -5.00 -0.14% 23:00:00

BXX01

3740.00 1.00 0.03% 23:00:00

BXX02

3712.00 5.00 0.13% 23:00:00

BXX03

3623.00 -7.00 -0.19% 23:00:00

BXX04

3514.00 2.00 0.06% 23:00:00

BXX05

3439.00 -1.00 -0.03% 23:00:00

BXX06

3423.00 1.00 0.03% 23:00:00

BXX07

3415.00 -8.00 -0.23% 23:00:00

BXX08

3573.00 45.00 1.28% 15:25:01

BXX09

3683.00 -5.00 -0.14% 23:00:00

BXX10

3729.00 5.00 0.13% 23:00:00

BXX11

3752.00 6.00 0.16% 23:00:00

BXX12

3764.00 8.00 0.21% 23:00:00

I0001

787.00 4.00 0.51% 23:00:00

IXX01

761.00 4.00 0.53% 23:00:00

IXX02

756.00 3.50 0.47% 23:00:00

IXX03

752.50 4.50 0.60% 23:00:00

IXX04

747.50 4.50 0.61% 23:00:00

IXX05

737.50 4.00 0.55% 23:00:00

IXX06

733.00 3.50 0.48% 23:00:00

IXX07

729.00 4.50 0.62% 23:00:00

IXX08

802.00 9.00 1.13% 23:00:00

IXX09

787.00 4.00 0.51% 23:00:00

IXX10

782.00 3.00 0.39% 23:00:00

IXX11

775.50 3.50 0.45% 23:00:00

IXX12

769.50 3.00 0.39% 23:00:00

J0001

1573.00 -12.00 -0.76% 23:00:00

JXX01

1618.50 -5.50 -0.34% 23:00:00

JXX02

1634.50 -54.50 -3.23% 23:00:00

JXX03

1636.00 -100.00 -5.76% 18:45:01

JXX04

1673.50 -35.00 -2.05% 23:00:00

JXX05

1675.00 7.00 0.42% 23:00:00

JXX06

1709.50 -10.50 -0.61% 18:45:01

JXX07

1686.50 15.50 0.93% 23:00:00

JXX08

1583.50 26.50 1.70% 18:45:01

JXX09

1573.00 -12.00 -0.76% 23:00:00

JXX10

1593.00 -11.50 -0.72% 23:00:00

JXX11

1605.00 -9.00 -0.56% 23:00:00

JXX12

1618.50 6.00 0.37% 22:59:53

JM0001

1088.00 -4.50 -0.41% 23:00:00

JMXX01

1088.00 -4.50 -0.41% 23:00:00

JMXX02

1101.50 -3.50 -0.32% 23:00:00

JMXX03

1109.00 -3.00 -0.27% 23:00:00

JMXX04

1113.00 -4.50 -0.40% 23:00:00

JMXX05

1117.00 -3.00 -0.27% 23:00:00

JMXX06

1124.00 -6.00 -0.53% 23:00:00

JMXX07

1135.00 -5.00 -0.44% 22:59:59

JMXX08

902.50 8.50 0.95% 18:45:01

JMXX09

977.50 -7.50 -0.76% 23:00:00

JMXX10

1009.00 -21.50 -2.09% 23:00:00

JMXX11

1036.00 -7.50 -0.72% 23:00:00

JMXX12

1058.00 -4.00 -0.38% 23:00:00

M0001

3023.00 13.00 0.43% 23:00:00

MXX01

3049.00 12.00 0.40% 23:00:00

MXX03

2930.00 6.00 0.21% 23:00:00

MXX05

2742.00 4.00 0.15% 23:00:00

MXX07

2724.00 5.00 0.18% 23:00:00

MXX08

3001.00 18.00 0.60% 23:00:00

MXX09

3023.00 13.00 0.43% 23:00:00

MXX11

3059.00 12.00 0.39% 23:00:00

MXX12

3086.00 13.00 0.42% 23:00:00

P0001

8784.00 -126.00 -1.41% 23:00:00

PXX01

8804.00 -126.00 -1.41% 23:00:00

PXX02

8776.00 -122.00 -1.37% 23:00:00

PXX03

8736.00 -120.00 -1.36% 23:00:00

PXX04

8686.00 -124.00 -1.41% 23:00:00

PXX05

8626.00 -118.00 -1.35% 23:00:00

PXX06

8560.00 -122.00 -1.41% 22:59:57

PXX07

8602.00 -22.00 -0.26% 18:45:01

PXX08

8762.00 -132.00 -1.48% 18:45:01

PXX09

8784.00 -126.00 -1.41% 23:00:00

PXX10

8798.00 -116.00 -1.30% 23:00:00

PXX11

8800.00 -118.00 -1.32% 23:00:00

PXX12

8802.00 -130.00 -1.46% 23:00:00

Y0001

8226.00 -48.00 -0.58% 23:00:00

YXX01

8168.00 -58.00 -0.71% 23:00:00

YXX03

8076.00 -42.00 -0.52% 22:59:58

YXX05

7818.00 -30.00 -0.38% 23:00:00

YXX07

7790.00 -42.00 -0.54% 22:59:58

YXX08

8238.00 -48.00 -0.58% 18:45:01

YXX09

8226.00 -48.00 -0.58% 23:00:00

YXX11

8216.00 -50.00 -0.60% 23:00:00

YXX12

7784.00 24.00 0.31% 22:59:51

C0001

2295.00 -2.00 -0.09% 23:00:00

CXX01

2215.00 2.00 0.09% 23:00:00

CXX03

2214.00 2.00 0.09% 23:00:00

CXX05

2257.00 2.00 0.09% 23:00:00

CXX07

2276.00 2.00 0.09% 23:00:00

CXX09

2295.00 -2.00 -0.09% 23:00:00

CXX11

2229.00 -1.00 -0.04% 23:00:00

CS0001

2665.00 -3.00 -0.11% 23:00:00

CSXX01

2579.00 -2.00 -0.08% 23:00:00

CSXX03

2571.00 -1.00 -0.04% 23:00:00

CSXX05

2619.00 -5.00 -0.19% 23:00:00

CSXX07

2628.00 -1.00 -0.04% 23:00:00

CSXX09

2665.00 -3.00 -0.11% 23:00:00

CSXX11

2571.00 -3.00 -0.12% 23:00:00

EG0001

4376.00 -29.00 -0.66% 23:00:00

EGXX01

4417.00 -22.00 -0.50% 23:00:00

EGXX02

4458.00 -44.00 -0.98% 18:45:01

EGXX03

4410.00 -30.00 -0.68% 23:00:00

EGXX04

4423.00 -74.00 -1.65% 23:00:00

EGXX05

4435.00 -19.00 -0.43% 23:00:00

EGXX06

4435.00 -68.00 -1.51% 23:00:00

EGXX07

4220.00 15.00 0.36% 18:45:01

EGXX08

4368.00 -55.00 -1.24% 18:45:01

EGXX09

4376.00 -29.00 -0.66% 23:00:00

EGXX10

4377.00 -28.00 -0.64% 23:00:00

EGXX11

4396.00 -27.00 -0.61% 23:00:00

EGXX12

4400.00 -31.00 -0.70% 23:00:00

L0001

7276.00 -41.00 -0.56% 23:00:00

LXX01

7347.00 -36.00 -0.49% 23:00:00

LXX02

7334.00 -35.00 -0.47% 23:00:00

LXX03

7351.00 -46.00 -0.62% 18:45:01

LXX04

7366.00 -14.00 -0.19% 23:00:00

LXX05

7335.00 -41.00 -0.56% 23:00:00

LXX06

7362.00 -66.00 -0.89% 18:45:01

LXX07

7400.00 -26.00 -0.35% 18:45:01

LXX08

7262.00 -52.00 -0.71% 18:45:01

LXX09

7276.00 -41.00 -0.56% 23:00:00

LXX10

7304.00 -38.00 -0.52% 23:00:00

LXX11

7329.00 -39.00 -0.53% 23:00:00

LXX12

7343.00 -38.00 -0.51% 23:00:00

PP0001

7069.00 -29.00 -0.41% 23:00:00

PPXX01

7100.00 -23.00 -0.32% 23:00:00

PPXX02

7082.00 -25.00 -0.35% 23:00:00

PPXX03

7087.00 -17.00 -0.24% 23:00:00

PPXX04

7099.00 -15.00 -0.21% 23:00:00

PPXX05

7101.00 -23.00 -0.32% 23:00:00

PPXX06

7093.00 -12.00 -0.17% 23:00:00

PPXX07

7131.00 -59.00 -0.82% 18:45:01

PPXX08

7030.00 -31.00 -0.44% 23:00:00

PPXX09

7069.00 -29.00 -0.41% 23:00:00

PPXX10

7058.00 -37.00 -0.52% 23:00:00

PPXX11

7079.00 -33.00 -0.46% 23:00:00

PPXX12

7090.00 -29.00 -0.41% 23:00:00

V0001

4990.00 -25.00 -0.50% 23:00:00

VXX01

5128.00 -23.00 -0.45% 23:00:00

VXX02

5157.00 -17.00 -0.33% 22:59:58

VXX03

5183.00 -21.00 -0.40% 23:00:00

VXX04

5397.00 -13.00 -0.24% 23:00:00

VXX05

5418.00 -21.00 -0.39% 23:00:00

VXX06

5450.00 -8.00 -0.15% 23:00:00

VXX07

5486.00 -14.00 -0.25% 23:00:00

VXX08

4952.00 -16.00 -0.32% 23:00:00

VXX09

4990.00 -25.00 -0.50% 23:00:00

VXX10

5028.00 -21.00 -0.42% 23:00:00

VXX11

5059.00 -23.00 -0.45% 23:00:00

VXX12

5096.00 -24.00 -0.47% 23:00:00

EB0001

7259.00 -37.00 -0.51% 23:00:00

EBXX01

7354.00 -44.00 -0.59% 23:00:00

EBXX02

7346.00 -44.00 -0.60% 23:00:00

EBXX03

7363.00 -23.00 -0.31% 23:00:00

EBXX04

7375.00 -33.00 -0.45% 23:00:00

EBXX05

7377.00 -22.00 -0.30% 23:00:00

EBXX06

7452.00 13.00 0.17% 18:45:01

EBXX07

7300.00 -50.00 -0.68% 18:45:01

EBXX08

7264.00 44.00 0.61% 23:00:00

EBXX09

7259.00 -37.00 -0.51% 23:00:00

EBXX10

7282.00 -47.00 -0.64% 23:00:00

EBXX11

7302.00 -53.00 -0.72% 23:00:00

EBXX12

7335.00 -48.00 -0.65% 23:00:00

FB0001

1288.50 8.50 0.66% 15:25:01

FBXX01

1316.00 2.00 0.15% 15:25:01

FBXX02

1323.50 18.00 1.38% 15:25:01

FBXX03

1399.00 49.00 3.63% 16:15:06

FBXX04

1310.50 18.00 1.39% 18:45:01

FBXX05

1339.00 1.00 0.07% 15:25:01

FBXX06

1331.50 5.00 0.38% 15:50:15

FBXX07

1320.00 25.00 1.93% 21:10:05

FBXX08

1460.00 65.00 4.66% 18:45:01

FBXX09

1288.50 8.50 0.66% 15:25:01

FBXX10

1326.00 13.50 1.03% 15:25:01

FBXX11

1314.50 7.00 0.54% 15:25:01

FBXX12

1311.00 5.00 0.38% 15:25:01

BB0001

146.85 6.50 4.63% 15:25:01

BBXX01

148.00 -0.05 -0.03% 15:25:01

BBXX02

264.05 -13.80 -4.97% 18:45:03

BBXX03

147.65 6.95 4.94% 15:25:01

BBXX04

167.00 -3.40 -2.00% 18:45:01

BBXX05

369.55 -41.05 -10.00% 20:59:38

BBXX06

210.60 -2.05 -0.96% 18:45:00

BBXX07

378.50 7.50 2.02% 19:26:27

BBXX08

294.45 26.75 9.99% 18:45:00

BBXX09

146.85 6.50 4.63% 15:25:01

BBXX10

243.95 11.70 5.04% 17:04:13

BBXX11

148.80 0.50 0.34% 15:25:01

BBXX12

300.00 1.25 0.42% 17:07:30

JD0001

3484.00 -38.00 -1.08% 15:25:01

JDXX01

3619.00 11.00 0.30% 15:25:01

JDXX02

3202.00 18.00 0.57% 15:25:01

JDXX03

3203.00 19.00 0.60% 15:25:01

JDXX04

3347.00 28.00 0.84% 15:25:01

JDXX05

3461.00 23.00 0.67% 15:25:01

JDXX06

3295.00 21.00 0.64% 15:25:01

JDXX07

3160.00 0.00 0.00% 18:45:01

JDXX08

3191.00 -68.00 -2.09% 15:25:01

JDXX09

3484.00 -38.00 -1.08% 15:25:01

JDXX10

3295.00 -3.00 -0.09% 15:25:01

JDXX11

3359.00 11.00 0.33% 15:25:01

JDXX12

3522.00 5.00 0.14% 15:25:01

RR0001

3619.00 5.00 0.14% 23:00:00

RRXX01

3631.00 5.00 0.14% 23:00:00

RRXX02

3622.00 2.00 0.06% 23:00:00

RRXX03

3624.00 5.00 0.14% 23:00:00

RRXX04

3622.00 -1.00 -0.03% 23:00:00

RRXX05

3622.00 -6.00 -0.17% 18:45:01

RRXX06

3632.00 7.00 0.19% 18:45:01

RRXX07

3625.00 -4.00 -0.11% 18:45:01

RRXX08

3399.00 -153.00 -4.31% 18:45:01

RRXX09

3619.00 5.00 0.14% 23:00:00

RRXX10

3625.00 -4.00 -0.11% 23:00:00

RRXX11

3633.00 3.00 0.08% 22:59:56

RRXX12

3624.00 -2.00 -0.06% 18:45:01

PG0001

3923.00 -42.00 -1.06% 23:00:00

PGXX01

4200.00 -40.00 -0.94% 23:00:00

PGXX02

4123.00 -26.00 -0.63% 23:00:00

PGXX03

4044.00 -24.00 -0.59% 23:00:00

PGXX04

4340.00 -33.00 -0.75% 23:00:00

PGXX05

4230.00 -49.00 -1.15% 23:00:00

PGXX06

4180.00 -30.00 -0.71% 23:00:00

PGXX07

3986.00 -54.00 -1.34% 18:45:01

PGXX08

3960.00 -1.00 -0.03% 23:00:00

PGXX09

3923.00 -42.00 -1.06% 23:00:00

PGXX10

4367.00 -37.00 -0.84% 23:00:00

PGXX11

4304.00 -46.00 -1.06% 23:00:00

PGXX12

4254.00 -46.00 -1.07% 23:00:00

LH0001

14055.00 -20.00 -0.14% 15:25:01

LHXX01

14180.00 35.00 0.25% 15:25:01

LHXX03

13260.00 -20.00 -0.15% 15:25:01

LHXX09

14055.00 -20.00 -0.14% 15:25:01

LHXX11

13850.00 -35.00 -0.25% 15:25:01

Broker Rankings

View More>
Under Regulation

ATFX

Regulated by the UK FCA | Full license plate MM | Global business coverage

Overall Rating 88.9
Under Regulation

FxPro

Regulated by the UK FCA | NDD is executed without trader intervention | More than 20 years of history

Overall Rating 88.8
Under Regulation

FXTM

The stock owner's currency pair has a zero spread | "3000 times leverage" | Trade US stocks at zero commission

Overall Rating 88.6
Under Regulation

AvaTrade

More than 18 years | Nine levels of supervision | An established European broker

Overall Rating 88.4
Under Regulation

EBC

The EBC Million Dollar Contest | Regulated by the UK FCA | Open an FCA clearing account

Overall Rating 88.2
Under Regulation

Jufeng Bullion

More than 10 years | License of the Gold and Silver Exchange | New customers receive a bonus

Overall Rating 88.0

Live Updates

View More>

2025-08-02Saturday

19:34:10

Beidou Industry Scale to Exceed 600 Billion Yuan by End of 2025: On the fifth anniversary of the Beidou-3 global satellite navigation system, the industry delivered impressive results: its scale increased from 403.3 billion yuan in 2020 to 570 billion yuan in 2024, and is expected to exceed 600 billion yuan by the end of this year (a 50% increase in scale). (CCTV Finance)

19:34:04

[Orange warning, there is a high possibility of flash floods in more than ten districts and counties in Qinghai] Affected by rainfall, the Qinghai Provincial Water Resources Department and the Qinghai Provincial Meteorological Bureau jointly issued a meteorological risk warning for flash floods: It is expected that from 13:00 on August 2 to 13:00 on August 4, there is a high possibility of flash floods in Xining City, Huangzhong District, Datong County, Huangyuan County, Ping'an District, Huzhu County, Xunhua County, Hualong County, Minhe County, Jianzha County, Gonghe County, Guide County, Menyuan County, Qilian County, Haiyan County, Gangcha County, and Tianjun County (orange warning). There is a high possibility of flash floods in parts of Leduo District, Tongren City, Henan County, Zeku County, Xinghai County, Guinan County, Tongde County, Delingha City, Ulan County, Dulan County, Yushu City, Chengduo County, Zhiduo County, Nangqian County, Zaduo County, Qumarlei County, Maqin County, Gande County, Dari County, Jiuzhi County, Maduo County, and Banma County (yellow alert). Other areas may also experience flash floods due to short-duration heavy rainfall. All regions are requested to pay attention to real-time monitoring, flood prevention and warning, and evacuation and risk avoidance.

19:33:41

[Some trains on the Guangzhou Railway Bureau have been suspended due to heavy rain.] According to the railway authorities, according to meteorological information, moderate to strong thunderstorms and localized heavy rainstorms are expected in central and southern Guangdong Province in the near future, adversely impacting rail transportation. To ensure the safety of passenger trains, the Guangzhou Railway Bureau will suspend some trains on the Beijing-Guangzhou Railway based on the extent of the rainfall. Some trains will also experience varying degrees of delays. According to a notice from the Guangzhou Railway Bureau, eight conventional trains on the Beijing-Guangzhou Railway are scheduled to be suspended on August 2nd, and 17 on August 3rd. The specific suspended train numbers can be found on the 12306 website (app). (CCTV News)

19:09:31

"Wukong" is born! Zhejiang University releases a 2-billion-neuron brain-inspired computer, is China's AI reaching new heights? ⑴ On August 2nd, the National Key Laboratory of Brain-Computer Intelligence at Zhejiang University released the next-generation neuromorphic brain-inspired computer "Wukong." ⑵ "Wukong" supports over 2 billion spiking neurons, ranking among the world's leading neuromorphic brain-inspired computer systems. ⑶ The system consists of 15 blade servers, each integrated with 64 Darwin III-generation brain-inspired computing chips. ⑷ A single chip can support over 2.35 million spiking neurons and hundreds of millions of synapses. ⑸ Laboratory Director Pan Gang explained that "Wukong" has over 100 billion synapses, a number of neurons close to that of a macaque brain. ⑹ Under typical operating conditions, its power consumption is approximately 2,000 watts. ⑺ Currently, "Wukong" has successfully run the DeepSeek brain-inspired large model, capable of performing intelligent tasks such as logical reasoning and content generation. ⑻ It can also preliminarily simulate the brains of a variety of animals, from C. elegans to macaques. ⑼ The release of Wukong marks a major breakthrough for China in the field of brain-inspired computing.

19:09:26

Behind the Yen's Plummet: Is the US-Japan Trade Deal Failed? Can Hawkish Central Bank Rhetoric Reverse the Tide? ⑴ The yen has recently fallen sharply against the US dollar, raising market doubts about the US-Japan trade deal's ability to boost the Japanese economy. ⑵ Investor expectations for a Bank of Japan rate hike by the end of the year are only 70%. ⑶ At its July meeting, the Bank of Japan did not signal a strong tightening policy. ⑷ Traders are awaiting wage growth and household spending data due this week. ⑸ Strong June wage and consumption data could reignite market bets on a Bank of Japan rate hike, providing support for the yen. ⑹ In addition, the Bank of Japan's summary of its meeting, released this Friday, will also attract significant attention. ⑺ If the summary is more hawkish than Governor Ueda's previous statements, the yen exchange rate is expected to receive a boost. ⑻ Elsewhere, Chinese trade data and New Zealand's quarterly employment data are also likely to attract attention. ⑼ Of particular note, the Reserve Bank of New Zealand's latest inflation expectations will directly impact market speculation of a rate cut.

18:38:38

[US-Canada trade negotiations are in trouble, is the Canadian dollar on the verge of death?] ⑴ Under Trump's tariff policy, trade relations between the United States and Canada remain tense. ⑵ The United States imposed a 35% tariff on Canadian goods not included in the USMCA agreement. ⑶ This move has caused the Canadian dollar to fall to a two-month low against the US dollar. ⑷ At the same time, the Bank of Canada is facing a dilemma between rising inflation and a slowing economy. ⑸ Although Bank of Canada Governor Macklem said that potential inflation may gradually subside, he also hinted that further interest rate cuts may be needed if the economy continues to weaken. ⑹ The market will closely monitor the upcoming July employment report, which will be a key indicator of the economic direction. ⑺ If the employment data is strong, it may reduce the need for the central bank to cut interest rates immediately, thereby providing support for the Canadian dollar. ⑻ Conversely, if the data is weak, it will increase pressure on the central bank to ease monetary policy, and the Canadian dollar may face further downside risks.