Global Financial Market Quotes | Real-Time Price Tracking

Sydney：12/24 22:26:56

Tokyo：12/24 22:26:56

Hong Kong：12/24 22:26:56

Singapore：12/24 22:26:56

Dubai：12/24 22:26:56

London：12/24 22:26:56

New York：12/24 22:26:56

Overview

Gold

Forex

Crude Oil

Commodities

Bonds

Indices

Crypto

Global Futures

China Futures

China Paper Gold

Dalian Commodity Exchange

Symbol	Price	Change	Change %	Update Time
A0001	4701.00	68.00	1.47%	14:06:39
AXX01	4312.00	-7.00	-0.16%	16:15:04
AXX03	4614.00	50.00	1.10%	14:06:39
AXX05	4701.00	68.00	1.47%	14:06:39
AXX07	4719.00	65.00	1.40%	14:06:39
AXX09	4729.00	64.00	1.37%	14:06:39
AXX11	4722.00	63.00	1.35%	14:06:37
B0001	3595.00	69.00	1.96%	14:06:38
BXX01	3975.00	0.00	0.00%	15:45:10
BXX02	3550.00	-135.00	-3.66%	16:15:07
BXX03	3745.00	27.00	0.73%	14:06:38
BXX04	3688.00	67.00	1.85%	14:06:23
BXX05	3595.00	69.00	1.96%	14:06:38
BXX06	3543.00	63.00	1.81%	14:06:07
BXX07	3545.00	60.00	1.72%	14:06:37
BXX08	3640.00	53.00	1.48%	14:06:19
BXX09	3672.00	57.00	1.58%	14:06:19
BXX10	3707.00	63.00	1.73%	14:06:33
BXX11	3699.00	54.00	1.48%	14:06:38
BXX12	3721.00	49.00	1.33%	14:06:33
I0001	753.50	13.00	1.76%	14:06:38
IXX01	830.00	-34.00	-3.94%	16:15:06
IXX02	805.00	-12.50	-1.53%	17:53:27
IXX03	774.50	5.50	0.72%	14:06:38
IXX04	760.00	12.50	1.67%	14:06:38
IXX05	753.50	13.00	1.76%	14:06:38
IXX06	748.00	12.00	1.63%	14:06:36
IXX07	743.50	11.50	1.57%	14:06:38
IXX08	740.50	11.50	1.58%	14:06:37
IXX09	736.00	11.50	1.59%	14:06:38
IXX10	733.50	10.50	1.45%	14:06:36
IXX11	730.00	10.00	1.39%	14:06:36
IXX12	728.50	11.50	1.60%	14:06:37
J0001	1674.00	39.50	2.42%	14:06:36
JXX01	1500.00	70.00	4.90%	16:15:04
JXX02	1488.00	-30.00	-1.98%	16:15:07
JXX03	1432.00	10.00	0.70%	14:06:33
JXX04	1618.00	16.50	1.03%	14:06:38
JXX05	1674.00	39.50	2.42%	14:06:36
JXX06	1695.50	35.50	2.14%	14:06:33
JXX07	1688.50	25.00	1.50%	14:06:32
JXX08	1724.50	4.00	0.23%	16:15:03
JXX09	1746.00	39.50	2.31%	14:06:36
JXX10	1758.50	-57.50	-3.17%	16:15:06
JXX11	1800.00	-44.50	-2.41%	16:15:06
JXX12	1816.00	22.00	1.23%	14:06:32
JM0001	1125.00	23.50	2.13%	14:06:39
JMXX01	1105.00	5.00	0.45%	16:15:06
JMXX02	990.00	0.00	0.00%	16:15:04
JMXX03	1028.00	6.00	0.59%	14:06:38
JMXX04	1053.00	15.00	1.45%	14:06:38
JMXX05	1125.00	23.50	2.13%	14:06:39
JMXX06	1135.00	23.50	2.11%	14:06:36
JMXX07	1158.50	21.50	1.89%	14:06:38
JMXX08	1183.50	22.50	1.94%	14:06:36
JMXX09	1207.50	23.00	1.94%	14:06:39
JMXX10	1229.00	28.00	2.33%	14:06:33
JMXX11	1251.50	30.50	2.50%	14:06:33
JMXX12	1276.00	26.00	2.08%	14:06:33
M0001	2833.00	52.00	1.87%	14:06:39
MXX01	3154.00	30.00	0.96%	15:45:10
MXX03	3062.00	15.00	0.49%	14:06:38
MXX05	2833.00	52.00	1.87%	14:06:39
MXX07	2780.00	44.00	1.61%	14:06:39
MXX08	2928.00	47.00	1.63%	14:06:38
MXX09	2936.00	46.00	1.59%	14:06:38
MXX11	2958.00	46.00	1.58%	14:06:38
MXX12	3000.00	45.00	1.52%	14:06:33
P0001	8908.00	84.00	0.95%	14:06:39
PXX01	8244.00	-240.00	-2.83%	16:15:06
PXX02	8886.00	-264.00	-2.89%	16:15:08
PXX03	8768.00	40.00	0.46%	14:06:39
PXX04	8854.00	68.00	0.77%	14:06:31
PXX05	8908.00	84.00	0.95%	14:06:39
PXX06	8894.00	82.00	0.93%	14:06:39
PXX07	8872.00	90.00	1.02%	14:06:39
PXX08	8888.00	84.00	0.95%	14:06:38
PXX09	8906.00	92.00	1.04%	14:06:39
PXX10	8902.00	92.00	1.04%	14:06:39
PXX11	8900.00	90.00	1.02%	14:06:39
PXX12	8848.00	36.00	0.41%	14:06:39
Y0001	8248.00	108.00	1.33%	14:06:39
YXX01	8228.00	-50.00	-0.60%	16:15:04
YXX03	8238.00	64.00	0.78%	14:06:36
YXX05	8248.00	108.00	1.33%	14:06:39
YXX07	8198.00	110.00	1.36%	14:06:31
YXX08	8196.00	108.00	1.34%	14:06:35
YXX09	8184.00	114.00	1.41%	14:06:38
YXX11	8154.00	104.00	1.29%	14:06:32
YXX12	7784.00	24.00	0.31%	22:59:51
C0001	2344.00	12.00	0.51%	14:06:39
CXX01	2282.00	0.00	0.00%	16:15:06
CXX03	2318.00	7.00	0.30%	14:06:37
CXX05	2344.00	12.00	0.51%	14:06:39
CXX07	2355.00	10.00	0.43%	14:06:38
CXX09	2364.00	10.00	0.42%	14:06:38
CXX11	2324.00	6.00	0.26%	14:06:37
CS0001	2673.00	10.00	0.38%	14:06:38
CSXX01	2543.00	3.00	0.12%	16:15:06
CSXX03	2583.00	16.00	0.62%	14:06:37
CSXX05	2673.00	10.00	0.38%	14:06:38
CSXX07	2687.00	15.00	0.56%	14:06:37
CSXX09	2699.00	12.00	0.45%	14:06:28
CSXX11	2651.00	13.00	0.49%	14:06:05
EG0001	3751.00	14.00	0.37%	14:06:39
EGXX01	3550.00	-64.00	-1.77%	16:15:06
EGXX02	3504.00	-189.00	-5.12%	16:15:05
EGXX03	3589.00	-1.00	-0.03%	14:06:39
EGXX04	3712.00	15.00	0.41%	14:06:39
EGXX05	3751.00	14.00	0.37%	14:06:39
EGXX06	3788.00	17.00	0.45%	14:06:39
EGXX07	3819.00	16.00	0.42%	14:06:39
EGXX08	3849.00	19.00	0.50%	14:06:38
EGXX09	3869.00	20.00	0.52%	14:06:39
EGXX10	3907.00	5.00	0.13%	14:06:38
EGXX11	3936.00	9.00	0.23%	14:06:39
EGXX12	3715.00	-66.00	-1.75%	16:15:05
L0001	6780.00	-40.00	-0.59%	14:06:39
LXX01	6520.00	-80.00	-1.21%	16:15:06
LXX02	6596.00	34.00	0.52%	16:15:05
LXX03	6629.00	-28.00	-0.42%	14:06:38
LXX04	6741.00	-42.00	-0.62%	14:06:39
LXX05	6780.00	-40.00	-0.59%	14:06:39
LXX06	6796.00	-39.00	-0.57%	14:06:37
LXX07	6802.00	-46.00	-0.67%	14:06:35
LXX08	6831.00	-35.00	-0.51%	14:06:35
LXX09	6848.00	-30.00	-0.44%	14:06:39
LXX10	6859.00	-43.00	-0.62%	14:06:04
LXX11	6907.00	-2.00	-0.03%	14:06:39
LXX12	6905.00	-15.00	-0.22%	14:06:39
PP0001	6719.00	-27.00	-0.40%	14:06:39
PPXX01	6394.00	4.00	0.06%	16:15:05
PPXX02	6450.00	-98.00	-1.50%	16:15:04
PPXX03	6590.00	-21.00	-0.32%	14:06:39
PPXX04	6695.00	-23.00	-0.34%	14:06:39
PPXX05	6719.00	-27.00	-0.40%	14:06:39
PPXX06	6722.00	-19.00	-0.28%	14:06:39
PPXX07	6717.00	-12.00	-0.18%	14:06:39
PPXX08	6717.00	-19.00	-0.28%	14:06:34
PPXX09	6745.00	-22.00	-0.33%	14:06:39
PPXX10	6701.00	-5.00	-0.07%	14:06:23
PPXX11	6689.00	-26.00	-0.39%	14:06:29
PPXX12	6682.00	-13.00	-0.19%	14:06:35
V0001	4960.00	12.00	0.24%	14:06:39
VXX01	4510.00	-65.00	-1.42%	16:15:06
VXX02	4610.00	-50.00	-1.07%	16:15:07
VXX03	4702.00	7.00	0.15%	14:06:39
VXX04	4915.00	10.00	0.20%	14:06:39
VXX05	4960.00	12.00	0.24%	14:06:39
VXX06	4996.00	12.00	0.24%	14:06:36
VXX07	5029.00	11.00	0.22%	14:06:37
VXX08	5061.00	8.00	0.16%	14:06:13
VXX09	5089.00	17.00	0.34%	14:06:38
VXX10	5137.00	33.00	0.65%	14:06:34
VXX11	5137.00	-2.00	-0.04%	14:06:37
VXX12	5176.00	8.00	0.15%	14:06:34
EB0001	7575.00	-76.00	-0.99%	14:06:39
EBXX01	6982.00	30.00	0.43%	16:15:08
EBXX02	7580.00	220.00	2.99%	16:15:04
EBXX03	7589.00	-80.00	-1.04%	14:06:39
EBXX04	7575.00	-76.00	-0.99%	14:06:39
EBXX05	7559.00	-59.00	-0.77%	14:06:39
EBXX06	7525.00	-44.00	-0.58%	14:06:39
EBXX07	7494.00	-37.00	-0.49%	14:06:39
EBXX08	7452.00	-35.00	-0.47%	14:06:28
EBXX09	7414.00	-26.00	-0.35%	14:06:33
EBXX10	7405.00	-14.00	-0.19%	14:06:33
EBXX11	7422.00	4.00	0.05%	14:06:38
EBXX12	6407.00	-43.00	-0.67%	16:15:03
FB0001	1282.00	2.00	0.16%	14:06:34
FBXX01	1320.00	40.00	3.12%	15:15:00
FBXX02	1301.00	54.00	4.33%	15:40:09
FBXX03	1287.50	0.50	0.04%	14:04:01
FBXX04	1281.00	2.00	0.16%	14:05:55
FBXX05	1282.00	2.00	0.16%	14:06:34
FBXX06	1283.00	-2.50	-0.19%	14:05:55
FBXX07	1288.50	1.50	0.12%	14:05:55
FBXX08	1290.50	-1.00	-0.08%	14:05:55
FBXX09	1297.50	1.00	0.08%	15:15:00
FBXX10	1280.50	-4.00	-0.31%	15:40:24
FBXX11	1276.50	-3.50	-0.27%	15:45:09
FBXX12	1278.00	0.00	0.00%	15:45:09
BB0001	147.45	0.15	0.10%	14:06:34
BBXX01	146.00	1.35	0.93%	15:15:01
BBXX02	264.05	-13.80	-4.97%	18:45:03
BBXX03	150.00	-2.95	-1.93%	15:15:01
BBXX04	167.00	-3.40	-2.00%	18:45:01
BBXX05	146.95	0.30	0.20%	15:41:04
BBXX06	210.60	-2.05	-0.96%	18:45:00
BBXX07	147.45	0.15	0.10%	14:06:34
BBXX08	294.45	26.75	9.99%	18:45:00
BBXX09	147.65	0.35	0.24%	15:15:00
BBXX10	243.95	11.70	5.04%	17:04:13
BBXX11	147.25	0.10	0.07%	14:06:34
BBXX12	300.00	1.25	0.42%	17:07:30
JD0001	3267.00	14.00	0.43%	14:06:39
JDXX01	3600.00	0.00	0.00%	16:15:05
JDXX02	2950.00	-100.00	-3.28%	15:15:01
JDXX03	2972.00	-1.00	-0.03%	14:06:39
JDXX04	3267.00	14.00	0.43%	14:06:39
JDXX05	3446.00	17.00	0.50%	14:06:39
JDXX06	3285.00	-6.00	-0.18%	14:06:39
JDXX07	3499.00	-28.00	-0.79%	14:06:39
JDXX08	4119.00	-31.00	-0.75%	14:06:39
JDXX09	3818.00	-1.00	-0.03%	14:06:39
JDXX10	3616.00	-9.00	-0.25%	14:06:38
JDXX11	3692.00	-23.00	-0.62%	14:06:38
JDXX12	2885.00	35.00	1.23%	15:40:09
RR0001	3626.00	-3.00	-0.08%	14:06:32
RRXX01	3610.00	11.00	0.31%	16:15:04
RRXX02	3630.00	0.00	0.00%	16:15:04
RRXX03	3574.00	2.00	0.06%	14:06:35
RRXX04	3626.00	-3.00	-0.08%	14:06:32
RRXX05	3572.00	2.00	0.06%	14:06:35
RRXX06	3571.00	2.00	0.06%	14:06:36
RRXX07	3583.00	3.00	0.08%	14:06:36
RRXX08	3590.00	10.00	0.28%	14:06:36
RRXX09	3601.00	-17.00	-0.47%	14:06:39
RRXX10	3607.00	-19.00	-0.52%	14:06:36
RRXX11	3593.00	-22.00	-0.61%	14:06:39
RRXX12	3591.00	-33.00	-0.91%	14:06:39
PG0001	4513.00	-69.00	-1.51%	14:06:39
PGXX01	4255.00	18.00	0.42%	16:15:04
PGXX02	4500.00	160.00	3.69%	16:15:07
PGXX03	4287.00	-10.00	-0.23%	14:06:37
PGXX04	4513.00	-69.00	-1.51%	14:06:39
PGXX05	4449.00	-54.00	-1.20%	14:06:39
PGXX06	4369.00	-47.00	-1.06%	14:06:39
PGXX07	4289.00	-41.00	-0.95%	14:06:39
PGXX08	4206.00	-41.00	-0.97%	14:06:37
PGXX09	4115.00	-35.00	-0.84%	14:06:36
PGXX10	4464.00	-44.00	-0.98%	14:06:37
PGXX11	4459.00	106.00	2.44%	16:15:04
PGXX12	4312.00	-61.00	-1.39%	16:15:04
LH0001	11475.00	210.00	1.86%	14:06:39
LHXX01	12690.00	880.00	7.45%	16:15:05
LHXX03	10425.00	70.00	0.68%	14:06:39
LHXX09	13340.00	260.00	1.99%	14:06:36
LHXX11	13280.00	240.00	1.84%	14:06:35

Live Updates

View More>

2026-02-25Wednesday

14:05:23

The A-share computing power leasing sector fluctuated and declined, with Capital Online falling by more than 10%, Qingyun Technology, UCloud, Tongniu Information, and Wangsu Science & Technology falling by more than 5%, and Litong Electronics and Zhongbei Communication following suit.

14:03:27

An Austrian minister stated that it is unrealistic for Ukraine to join the European Union before 2027.

14:01:52

Former Bank of Japan Governor Haruhiko Kuroda: The Bank of Japan is likely to raise interest rates twice a year in 2026 and 2027, bringing the rate to around 1.5% to 1.75%. Japan's economy is in good shape, necessitating tighter fiscal and monetary policies.

14:01:28

Former Bank of Japan Governor Haruhiko Kuroda: Prime Minister Sanae Takaichi's spending and tax cut plans may exacerbate inflation and push up bond yields; the yen is "somewhat too weak" at around 157 against the dollar recently.

14:01:04

The Nikkei 225 index closed at 58,652.13 points today, up 2.32%.

14:00:24

Spot gold has just broken through the $5200.00/ounce mark, and is currently trading at $5199.81/ounce, up 1.09% on the day; COMEX gold futures are currently trading at $5219.10/ounce, up 0.83% on the day.

Home
|
News
|
Live
|
Markets
|
Calendar

Risk Disclosure: Trading stocks, currencies, commodities, futures, bonds, funds or cryptocurrencies involves significant risks. These risks include the loss of part or all of your investment capital, so trading is not suitable for all investors. Before making any financial decision, you should conduct your own due diligence, use your own judgment, and consult a qualified advisor. The content on this website is not specifically directed at you, nor have we considered your financial situation or needs. Information provided on this site may not be real-time or accurate. Prices shown on this website may be provided by market makers rather than exchanges. You are solely responsible for any trades or financial decisions made based on the information from this site, and you must not rely on such information. We make no guarantees regarding any information on the website and assume no responsibility for any trading losses caused by the use of this information. Use, storage, copying, display, modification, dissemination or distribution of the data contained on this site is prohibited without prior written permission. All intellectual property rights in the data provided on this site are reserved by the respective data providers and exchanges.

TURBOFIN TECHNOLOGIES PTY LTD Copyright © 2025 FXBus Ltd