Sydney:12/24 22:26:56

Tokyo:12/24 22:26:56

Hong Kong:12/24 22:26:56

Singapore:12/24 22:26:56

Dubai:12/24 22:26:56

London:12/24 22:26:56

New York:12/24 22:26:56

Dalian Commodity Exchange

Symbol Price Change Change % Update Time

A0001

4683.00 -1.00 -0.02% 23:00:00

AXX01

4750.00 0.00 0.00% 23:00:00

AXX03

4757.00 7.00 0.15% 23:00:00

AXX05

4833.00 8.00 0.17% 23:00:00

AXX07

4694.00 -1.00 -0.02% 18:45:03

AXX09

4683.00 -1.00 -0.02% 23:00:00

AXX11

4720.00 1.00 0.02% 23:00:00

B0001

3811.00 29.00 0.77% 23:00:00

BXX01

3878.00 18.00 0.47% 23:00:00

BXX02

3842.00 26.00 0.68% 22:59:57

BXX03

3779.00 20.00 0.53% 23:00:00

BXX04

3672.00 24.00 0.66% 23:00:00

BXX05

3586.00 11.00 0.31% 23:00:00

BXX06

3574.00 10.00 0.28% 23:00:00

BXX07

3660.00 53.00 1.47% 15:35:59

BXX08

3691.00 29.00 0.79% 23:00:00

BXX09

3811.00 29.00 0.77% 23:00:00

BXX10

3854.00 27.00 0.71% 23:00:00

BXX11

3863.00 25.00 0.65% 23:00:00

BXX12

3880.00 17.00 0.44% 23:00:00

I0001

757.50 -4.50 -0.59% 23:00:00

IXX01

745.50 -3.50 -0.47% 23:00:00

IXX02

744.00 -3.00 -0.40% 23:00:00

IXX03

742.00 -4.00 -0.54% 23:00:00

IXX04

741.50 -2.50 -0.34% 23:00:00

IXX05

739.50 -2.00 -0.27% 23:00:00

IXX06

737.00 -2.00 -0.27% 23:00:00

IXX07

740.00 -1.50 -0.20% 17:22:13

IXX08

756.00 -3.00 -0.40% 23:00:00

IXX09

757.50 -4.50 -0.59% 23:00:00

IXX10

756.00 -3.50 -0.46% 23:00:00

IXX11

752.50 -3.50 -0.46% 23:00:00

IXX12

750.00 -3.00 -0.40% 23:00:00

J0001

1879.00 15.00 0.80% 23:00:00

JXX01

1964.50 16.50 0.85% 23:00:00

JXX02

1981.50 16.00 0.81% 23:00:00

JXX03

1966.00 -15.50 -0.78% 18:45:02

JXX04

1991.00 0.00 0.00% 18:45:02

JXX05

1996.00 16.00 0.81% 23:00:00

JXX06

1993.50 11.50 0.58% 23:00:00

JXX07

1856.00 -9.00 -0.48% 18:45:02

JXX08

1854.00 13.00 0.71% 22:59:57

JXX09

1879.00 15.00 0.80% 23:00:00

JXX10

1904.00 12.50 0.66% 23:00:00

JXX11

1930.00 14.00 0.73% 23:00:00

JXX12

1952.00 20.00 1.04% 23:00:00

JM0001

1282.00 21.50 1.71% 23:00:00

JMXX01

1490.50 25.50 1.74% 23:00:00

JMXX02

1487.00 22.00 1.50% 23:00:00

JMXX03

1484.00 24.00 1.64% 23:00:00

JMXX04

1486.50 25.00 1.71% 22:59:58

JMXX05

1487.00 21.50 1.47% 23:00:00

JMXX06

1474.00 14.50 0.99% 23:00:00

JMXX07

1250.00 20.00 1.63% 18:45:02

JMXX08

1277.00 24.00 1.92% 23:00:00

JMXX09

1282.00 21.50 1.71% 23:00:00

JMXX10

1293.00 20.00 1.57% 22:59:58

JMXX11

1304.50 18.00 1.40% 23:00:00

JMXX12

1306.00 21.50 1.67% 23:00:00

M0001

3083.00 22.00 0.72% 23:00:00

MXX01

3143.00 14.00 0.45% 23:00:00

MXX03

3055.00 15.00 0.49% 23:00:00

MXX05

2833.00 7.00 0.25% 23:00:00

MXX07

2900.00 85.00 3.02% 15:25:01

MXX08

3065.00 22.00 0.72% 23:00:00

MXX09

3083.00 22.00 0.72% 23:00:00

MXX11

3116.00 23.00 0.74% 23:00:00

MXX12

3152.00 15.00 0.48% 23:00:00

P0001

9312.00 80.00 0.87% 23:00:00

PXX01

9614.00 84.00 0.88% 23:00:00

PXX02

9658.00 84.00 0.88% 23:00:00

PXX03

9676.00 73.00 0.76% 23:00:00

PXX04

9661.00 96.00 1.00% 23:00:00

PXX05

9647.00 79.00 0.83% 23:00:00

PXX06

9585.00 41.00 0.43% 23:00:00

PXX07

9310.00 272.00 3.01% 18:45:01

PXX08

9167.00 86.00 0.95% 23:00:00

PXX09

9312.00 80.00 0.87% 23:00:00

PXX10

9372.00 77.00 0.83% 23:00:00

PXX11

9430.00 83.00 0.89% 23:00:00

PXX12

9518.00 84.00 0.89% 22:59:58

Y0001

8577.00 42.00 0.49% 23:00:00

YXX01

8564.00 31.00 0.36% 23:00:00

YXX03

8494.00 35.00 0.41% 23:00:00

YXX05

8279.00 28.00 0.34% 23:00:00

YXX07

8396.00 82.00 0.99% 18:45:01

YXX08

8542.00 42.00 0.49% 23:00:00

YXX09

8577.00 42.00 0.49% 23:00:00

YXX11

8603.00 39.00 0.46% 23:00:00

YXX12

7784.00 24.00 0.31% 22:59:51

C0001

2289.00 2.00 0.09% 23:00:00

CXX01

2263.00 -2.00 -0.09% 23:00:00

CXX03

2271.00 0.00 0.00% 23:00:00

CXX05

2303.00 -2.00 -0.09% 23:00:00

CXX07

2295.00 -6.00 -0.26% 15:35:59

CXX09

2289.00 2.00 0.09% 23:00:00

CXX11

2259.00 -2.00 -0.09% 23:00:00

CS0001

2664.00 3.00 0.11% 23:00:00

CSXX01

2609.00 2.00 0.08% 23:00:00

CSXX03

2608.00 3.00 0.12% 23:00:00

CSXX05

2645.00 2.00 0.08% 23:00:00

CSXX07

2650.00 -90.00 -3.28% 18:45:02

CSXX09

2664.00 3.00 0.11% 23:00:00

CSXX11

2600.00 1.00 0.04% 23:00:00

EG0001

4672.00 59.00 1.28% 23:00:00

EGXX01

4410.00 83.00 1.92% 23:00:00

EGXX02

4396.00 86.00 2.00% 23:00:00

EGXX03

4389.00 90.00 2.09% 23:00:00

EGXX04

4402.00 76.00 1.76% 23:00:00

EGXX05

4388.00 59.00 1.36% 23:00:00

EGXX06

4560.00 20.00 0.44% 15:25:02

EGXX07

4500.00 -99.00 -2.15% 18:45:02

EGXX08

4723.00 56.00 1.20% 23:00:00

EGXX09

4672.00 59.00 1.28% 23:00:00

EGXX10

4583.00 58.00 1.28% 23:00:00

EGXX11

4506.00 69.00 1.56% 23:00:00

EGXX12

4443.00 72.00 1.65% 23:00:00

L0001

7737.00 119.00 1.56% 23:00:00

LXX01

7361.00 139.00 1.92% 23:00:00

LXX02

7328.00 144.00 2.00% 23:00:00

LXX03

7254.00 117.00 1.64% 23:00:00

LXX04

7270.00 118.00 1.65% 23:00:00

LXX05

7252.00 102.00 1.43% 23:00:00

LXX06

7241.00 93.00 1.30% 23:00:00

LXX07

7950.00 650.00 8.90% 18:45:02

LXX08

7886.00 118.00 1.52% 22:59:57

LXX09

7737.00 119.00 1.56% 23:00:00

LXX10

7572.00 118.00 1.58% 23:00:00

LXX11

7464.00 120.00 1.63% 23:00:00

LXX12

7404.00 128.00 1.76% 23:00:00

PP0001

8228.00 184.00 2.29% 23:00:00

PPXX01

7627.00 188.00 2.53% 23:00:00

PPXX02

7563.00 169.00 2.29% 23:00:00

PPXX03

7497.00 148.00 2.01% 23:00:00

PPXX04

7446.00 161.00 2.21% 23:00:00

PPXX05

7388.00 142.00 1.96% 23:00:00

PPXX06

7375.00 164.00 2.27% 23:00:00

PPXX07

8608.00 70.00 0.82% 18:45:02

PPXX08

8524.00 187.00 2.24% 22:59:57

PPXX09

8228.00 184.00 2.29% 23:00:00

PPXX10

7954.00 195.00 2.51% 23:00:00

PPXX11

7777.00 188.00 2.48% 23:00:00

PPXX12

7674.00 178.00 2.37% 23:00:00

V0001

4560.00 120.00 2.70% 23:00:00

VXX01

4702.00 119.00 2.60% 23:00:00

VXX02

4718.00 107.00 2.32% 23:00:00

VXX03

4744.00 111.00 2.40% 23:00:00

VXX04

4927.00 99.00 2.05% 23:00:00

VXX05

4949.00 93.00 1.92% 23:00:00

VXX06

4968.00 102.00 2.10% 23:00:00

VXX07

4480.00 80.00 1.82% 18:45:02

VXX08

4518.00 125.00 2.85% 22:59:58

VXX09

4560.00 120.00 2.70% 23:00:00

VXX10

4601.00 116.00 2.59% 23:00:00

VXX11

4637.00 117.00 2.59% 23:00:00

VXX12

4662.00 108.00 2.37% 23:00:00

EB0001

8745.00 150.00 1.75% 23:00:00

EBXX01

8195.00 191.00 2.39% 23:00:00

EBXX02

8133.00 213.00 2.69% 23:00:00

EBXX03

8088.00 194.00 2.46% 23:00:00

EBXX04

8039.00 186.00 2.37% 23:00:00

EBXX05

8008.00 202.00 2.59% 23:00:00

EBXX06

7601.00 -60.00 -0.78% 18:45:03

EBXX07

7790.00 4.00 0.05% 18:45:01

EBXX08

8745.00 150.00 1.75% 23:00:00

EBXX09

8665.00 190.00 2.24% 23:00:00

EBXX10

8530.00 191.00 2.29% 23:00:00

EBXX11

8394.00 194.00 2.37% 23:00:00

EBXX12

8283.00 190.00 2.35% 23:00:00

FB0001

1315.50 -3.00 -0.23% 15:36:01

FBXX01

1338.00 0.50 0.04% 15:36:01

FBXX02

1345.50 15.00 1.13% 15:36:01

FBXX03

1332.50 9.50 0.72% 15:35:59

FBXX04

1323.00 -4.50 -0.34% 15:35:59

FBXX05

1329.50 4.00 0.30% 15:36:01

FBXX06

1320.00 -14.50 -1.09% 15:36:01

FBXX07

1268.00 -32.00 -2.46% 15:35:58

FBXX08

1323.50 -12.00 -0.90% 15:36:01

FBXX09

1315.50 -3.00 -0.23% 15:36:01

FBXX10

1336.50 -0.50 -0.04% 15:36:01

FBXX11

1323.50 -1.50 -0.11% 15:36:01

FBXX12

1337.00 0.50 0.04% 15:36:01

BB0001

148.00 0.15 0.10% 15:36:01

BBXX01

146.70 0.10 0.07% 15:25:01

BBXX02

264.05 -13.80 -4.97% 18:45:03

BBXX03

147.05 0.20 0.14% 15:35:59

BBXX04

167.00 -3.40 -2.00% 18:45:01

BBXX05

147.70 -0.10 -0.07% 15:25:03

BBXX06

210.60 -2.05 -0.96% 18:45:00

BBXX07

148.95 1.45 0.98% 18:45:01

BBXX08

294.45 26.75 9.99% 18:45:00

BBXX09

148.10 -0.30 -0.20% 15:36:01

BBXX10

243.95 11.70 5.04% 17:04:13

BBXX11

148.00 0.15 0.10% 15:36:01

BBXX12

300.00 1.25 0.42% 17:07:30

JD0001

4342.00 -35.00 -0.80% 15:36:01

JDXX01

3684.00 -19.00 -0.51% 15:36:01

JDXX02

3298.00 -24.00 -0.72% 15:36:01

JDXX03

3289.00 -17.00 -0.51% 15:36:01

JDXX04

3329.00 -27.00 -0.80% 15:36:01

JDXX05

3359.00 -27.00 -0.80% 15:25:01

JDXX06

3901.00 -219.00 -5.32% 15:35:58

JDXX07

4300.00 -44.00 -1.01% 15:36:01

JDXX08

4665.00 11.00 0.24% 15:36:01

JDXX09

4342.00 -35.00 -0.80% 15:36:01

JDXX10

4127.00 -29.00 -0.70% 15:36:01

JDXX11

4052.00 -35.00 -0.86% 15:36:01

JDXX12

4012.00 -26.00 -0.64% 15:36:01

RR0001

3595.00 -6.00 -0.17% 23:00:00

RRXX01

3582.00 -10.00 -0.28% 23:00:00

RRXX02

3591.00 -19.00 -0.53% 23:00:00

RRXX03

3600.00 -2.00 -0.06% 23:00:00

RRXX04

3606.00 -13.00 -0.36% 23:00:00

RRXX05

3607.00 -7.00 -0.19% 23:00:00

RRXX06

3605.00 -6.00 -0.17% 23:00:00

RRXX07

3310.00 -210.00 -5.97% 17:22:13

RRXX08

3506.00 -3.00 -0.09% 23:00:00

RRXX09

3595.00 -6.00 -0.17% 23:00:00

RRXX10

3558.00 -4.00 -0.11% 23:00:00

RRXX11

3583.00 -5.00 -0.14% 15:36:00

RRXX12

3587.00 -3.00 -0.08% 23:00:00

PG0001

5349.00 152.00 2.92% 23:00:00

PGXX01

5172.00 123.00 2.44% 23:00:00

PGXX02

5043.00 111.00 2.25% 22:59:57

PGXX03

4893.00 106.00 2.21% 23:00:00

PGXX04

5201.00 41.00 0.79% 23:00:00

PGXX05

4982.00 17.00 0.34% 18:45:02

PGXX06

5539.00 -295.00 -5.06% 18:45:01

PGXX07

5134.00 84.00 1.66% 18:45:03

PGXX08

5349.00 152.00 2.92% 23:00:00

PGXX09

5239.00 137.00 2.69% 23:00:00

PGXX10

5564.00 157.00 2.90% 23:00:00

PGXX11

5429.00 142.00 2.69% 23:00:00

PGXX12

5299.00 129.00 2.50% 23:00:00

LH0001

11765.00 -150.00 -1.26% 15:36:01

LHXX01

13155.00 -100.00 -0.75% 15:36:01

LHXX03

12965.00 -75.00 -0.58% 15:25:01

LHXX09

11765.00 -150.00 -1.26% 15:36:01

LHXX11

12610.00 -120.00 -0.94% 15:36:01

Live Updates

View More>

2026-07-19Sunday

19:34:13

[Qatar Emir and Iraqi Prime Minister Hold Phone Call, Emphasizing Implementation of Memorandum of Understanding and Guaranteeing Freedom of Navigation in the Strait of Hormuz] 1. Qatari Emir Tamim and Iraqi Prime Minister Mohammed al-Soudani held a phone call on July 19th local time. During the call, both leaders emphasized the need to effectively implement the previously reached US-Iraq Memorandum of Understanding and pointed out that guaranteeing freedom of navigation in the Strait of Hormuz is a key prerequisite for maintaining regional security and stability. 2. In a statement released after the call, the Qatari Emir's Palace stated that both sides reaffirmed their shared commitment to regional stability and peace and stressed the importance of resolving existing differences through dialogue and cooperation. They also had extensive discussions on the current regional situation and agreed to continue strengthening bilateral coordination to address common challenges. 3. This call comes at a time of escalating US-Iraq military confrontation, with freedom of navigation in the Strait of Hormuz becoming a focal point of attention. Previously, the EU and the Gulf Cooperation Council issued a joint statement refuting any country's claims to sovereignty over the Strait of Hormuz. As important regional powers, Qatar and Iraq's coordinated positions aim to seek a diplomatic way to resolve the current tensions. 4. In a statement, the Iraqi Prime Minister's Office said that Iraq consistently supports resolving differences through diplomatic means and welcomes all efforts to ease regional tensions. Both sides agreed to maintain communication to monitor the implementation of the Memorandum of Understanding and the latest developments in the regional situation.

19:32:14

Kuwait Electricity Company (GEC) stated that its power and desalination plants have been attacked again by Iran, affecting numerous generating units. Repair and restoration of power to the damaged units is underway.

19:26:13

According to Saudi media outlet Hadas, Kuwait Electricity Company stated that a power generation and desalination plant was attacked for the second time in two days.

19:00:14

[Qatar Emir Meets with Turkish Foreign Minister to Discuss De-escalation Path] 1. Qatari Emir Tamim met with visiting Turkish Foreign Minister Hakan Fedan in Doha on Sunday. The two sides held in-depth consultations on the current situation in the Middle East and diplomatic efforts to de-escalate regional tensions. 2. According to a statement released by the Qatari Emir's Palace, senior officials from both countries focused on how to ease regional tensions through diplomatic channels and further consolidate security and stability in the Middle East. 3. This meeting comes at a time of escalating military confrontation between the US and Iran. The US has launched airstrikes against targets in Iran for several consecutive nights, while the Iranian Revolutionary Guard has retaliated against US targets in the region, raising the risk of further escalation. Qatar and Turkey are both influential countries in the Middle East, and their coordinated positions are seen as a key variable in pursuing a diplomatic solution. 4. Qatar previously played a crucial mediating role in the US-Iran ceasefire negotiations, while Turkey has maintained a high level of attention to regional affairs within the NATO framework. Both sides expressed concern about the escalation of the regional situation and pledged to continue strengthening communication and coordination to promote a de-escalation.

19:00:13

[Iran's Atomic Energy Organization Condemns US Attack on Nuclear Power Plant Under Construction, Claims Violation of International Law] 1. According to a statement released by the Atomic Energy Organization of Iran on July 19, the United States launched an attack on the construction site of the Darkown nuclear power plant in Iran's Khuzestan province at approximately 3:39 a.m. local time that day. Iran has characterized this as a "terrorist attack" and accused it of violating international law and the UN Charter's prohibition against the threat or use of force. 2. The Darkown nuclear power plant is located in Khuzestan province in southwestern Iran, near the east bank of the Arvand Rud River, about 70 kilometers from Abadan. It is one of Iran's small modular reactor projects planned since the early 21st century. This project is a relatively small facility in Iran's nuclear program, primarily for research and regional power supply, with a designed capacity of approximately 360 megawatts. Construction had previously been halted multiple times due to technical and international sanctions.

18:36:13

According to RIA Novosti, the Russian Ministry of Defense stated that Russian forces have taken control of Verny in eastern Ukraine.