Shanghai International Energy Center
| Symbol | Price | Change | Change % | Update Time |
|---|---|---|---|---|
|
SC0001 |
542.90 | 32.40 | 6.35% | 02:30:00 |
|
SCXY09 |
520.20 | 17.10 | 3.40% | 02:30:00 |
|
SCXX10 |
544.50 | 30.10 | 5.85% | 02:30:00 |
|
SCXX11 |
544.10 | 29.10 | 5.65% | 02:30:00 |
|
SCXY12 |
526.30 | 20.30 | 4.01% | 02:30:00 |
|
SCXX01 |
546.20 | 27.70 | 5.34% | 02:30:00 |
|
SCXX02 |
545.60 | 27.90 | 5.39% | 02:30:00 |
|
SCXX06 |
561.20 | -34.40 | -5.78% | 14:59:28 |
|
SCXX07 |
457.20 | 0.10 | 0.02% | 14:59:28 |
|
SCXX08 |
543.40 | 35.30 | 6.95% | 02:30:00 |
|
SCXX09 |
542.90 | 32.40 | 6.35% | 02:30:00 |
|
SCXX12 |
546.50 | 29.00 | 5.60% | 02:30:00 |
|
SCXZ03 |
544.00 | 26.20 | 5.06% | 02:30:00 |
|
SCXX04 |
737.90 | -16.10 | -2.14% | 14:59:28 |
|
SCXX05 |
675.40 | 21.10 | 3.22% | 14:59:47 |
|
SCXZ06 |
535.30 | 19.80 | 3.84% | 02:30:00 |
|
SCXZ09 |
521.90 | 10.10 | 1.97% | 02:30:00 |
|
SCXZ12 |
527.10 | 22.80 | 4.52% | 02:30:00 |
|
SCXY03 |
518.70 | 11.70 | 2.31% | 02:30:00 |
|
SCXY06 |
514.70 | -0.60 | -0.12% | 02:30:00 |
|
SCXX03 |
513.00 | 9.20 | 1.83% | 02:30:00 |
|
NR0001 |
14670.00 | 95.00 | 0.65% | 02:29:26 |
|
NRXX01 |
14870.00 | 100.00 | 0.68% | 02:29:26 |
|
NRXX02 |
14795.00 | -25.00 | -0.17% | 02:29:25 |
|
NRXX03 |
14730.00 | -210.00 | -1.41% | 02:29:25 |
|
NRXX04 |
13530.00 | -270.00 | -1.96% | 14:59:28 |
|
NRXX05 |
14870.00 | 110.00 | 0.75% | 14:59:28 |
|
NRXX06 |
14995.00 | 105.00 | 0.71% | 14:59:28 |
|
NRXX07 |
14710.00 | 60.00 | 0.41% | 14:59:28 |
|
NRXX08 |
14635.00 | 85.00 | 0.58% | 02:29:26 |
|
NRXX09 |
14670.00 | 95.00 | 0.65% | 02:29:26 |
|
NRXX10 |
14675.00 | 85.00 | 0.58% | 02:29:26 |
|
NRXX11 |
14850.00 | 85.00 | 0.58% | 02:29:26 |
|
NRXX12 |
14845.00 | 80.00 | 0.54% | 02:29:26 |
|
LU0001 |
4772.00 | 181.00 | 3.94% | 02:29:26 |
|
LUXX01 |
4064.00 | 82.00 | 2.06% | 02:29:26 |
|
LUXX02 |
4006.00 | 94.00 | 2.40% | 02:29:26 |
|
LUXX03 |
3967.00 | 88.00 | 2.27% | 02:29:26 |
|
LUXX04 |
5135.00 | 51.00 | 1.00% | 14:59:46 |
|
LUXX05 |
5628.00 | 648.00 | 13.01% | 14:59:39 |
|
LUXX06 |
5800.00 | 250.00 | 4.50% | 14:59:28 |
|
LUXX07 |
5500.00 | 1290.00 | 30.64% | 14:59:28 |
|
LUXX08 |
5017.00 | 185.00 | 3.83% | 02:29:26 |
|
LUXX09 |
4772.00 | 181.00 | 3.94% | 02:29:26 |
|
LUXX10 |
4491.00 | 144.00 | 3.31% | 02:29:26 |
|
BC0001 |
92360.00 | 490.00 | 0.53% | 02:29:28 |
|
BCXX01 |
92020.00 | 1220.00 | 1.34% | 02:29:28 |
|
BCXX02 |
92040.00 | -720.00 | -0.78% | 02:29:25 |
|
BCXX03 |
92550.00 | -80.00 | -0.09% | 02:29:25 |
|
BCXX04 |
84900.00 | 170.00 | 0.20% | 15:18:20 |
|
BCXX05 |
91020.00 | 0.00 | 0.00% | 14:59:28 |
|
BCXX06 |
92060.00 | -1650.00 | -1.76% | 15:19:27 |
|
BCXX07 |
91150.00 | 150.00 | 0.16% | 14:59:28 |
|
BCXX08 |
92360.00 | 490.00 | 0.53% | 02:29:28 |
|
BCXX09 |
92150.00 | 500.00 | 0.55% | 02:29:28 |
|
BCXX10 |
91950.00 | 560.00 | 0.61% | 02:29:28 |
|
BCXX11 |
91680.00 | 140.00 | 0.15% | 02:29:28 |
|
BCXX12 |
91910.00 | -800.00 | -0.86% | 02:29:28 |