Sydney:12/24 22:26:56

Tokyo:12/24 22:26:56

Hong Kong:12/24 22:26:56

Singapore:12/24 22:26:56

Dubai:12/24 22:26:56

London:12/24 22:26:56

New York:12/24 22:26:56

Shanghai International Energy Center

Variety Latest Price Change Change Rate Update Time

SC0001

501.00 7.40 1.50% 09:38:13

SCXY09

477.00 4.00 0.85% 14:59:04

SCXX10

501.00 7.40 1.50% 09:38:13

SCXX11

501.50 7.50 1.52% 09:38:14

SCXY12

498.30 7.40 1.51% 09:38:14

SCXX01

496.00 6.60 1.35% 09:38:14

SCXX02

494.20 7.00 1.44% 09:38:14

SCXX06

490.60 5.60 1.15% 09:38:11

SCXX07

490.00 6.50 1.34% 09:38:14

SCXX08

483.20 0.50 0.10% 09:37:37

SCXX09

482.30 -0.70 -0.14% 09:37:37

SCXX12

480.60 -0.60 -0.12% 09:37:48

SCXZ03

469.60 -2.50 -0.53% 09:37:37

SCXX04

491.20 5.80 1.19% 09:38:14

SCXX05

491.30 6.40 1.32% 09:38:00

SCXZ06

459.50 1.60 0.35% 14:59:28

SCXZ09

460.70 1.80 0.39% 14:59:28

SCXZ12

473.70 1.60 0.34% 09:38:03

SCXY03

473.60 2.50 0.53% 09:37:37

SCXY06

475.20 2.20 0.47% 09:38:13

SCXX03

493.10 6.20 1.27% 09:37:54

NR0001

12605.00 -110.00 -0.87% 09:38:14

NRXX01

12675.00 -115.00 -0.90% 09:38:13

NRXX02

12685.00 -100.00 -0.78% 09:38:14

NRXX03

12765.00 5.00 0.04% 09:38:14

NRXX04

12690.00 -105.00 -0.82% 09:38:14

NRXX05

12735.00 -90.00 -0.70% 09:38:14

NRXX06

12580.00 -140.00 -1.10% 09:37:37

NRXX07

12640.00 -60.00 -0.47% 09:37:37

NRXX08

12685.00 -45.00 -0.35% 09:37:37

NRXX09

12645.00 0.00 0.00% 14:59:28

NRXX10

12560.00 -120.00 -0.95% 09:38:14

NRXX11

12605.00 -110.00 -0.87% 09:38:14

NRXX12

12640.00 -120.00 -0.94% 09:38:14

LU0001

3455.00 60.00 1.77% 09:38:13

LUXX01

3431.00 63.00 1.87% 09:38:09

LUXX02

3423.00 68.00 2.03% 09:38:14

LUXX03

3410.00 55.00 1.64% 09:38:14

LUXX04

3374.00 25.00 0.75% 09:38:14

LUXX05

3405.00 64.00 1.92% 09:38:14

LUXX06

3400.00 52.00 1.55% 09:38:08

LUXX07

3390.00 45.00 1.35% 09:38:11

LUXX08

3384.00 43.00 1.29% 09:38:00

LUXX09

3410.00 -8.00 -0.23% 15:12:04

LUXX10

3431.00 60.00 1.78% 09:38:02

BC0001

71580.00 -250.00 -0.35% 09:38:14

BCXX01

70630.00 -650.00 -0.91% 14:59:28

BCXX02

70710.00 710.00 1.01% 14:29:59

BCXX03

72330.00 330.00 0.46% 09:37:37

BCXX04

71200.00 490.00 0.69% 14:59:28

BCXX05

71170.00 460.00 0.65% 14:59:28

BCXX06

69950.00 0.00 0.00% 14:59:28

BCXX07

69200.00 -1400.00 -1.98% 14:59:28

BCXX08

69300.00 0.00 0.00% 14:29:59

BCXX09

70500.00 170.00 0.24% 14:59:28

BCXX10

71580.00 -250.00 -0.35% 09:38:14

BCXX11

71660.00 -190.00 -0.26% 09:38:14

BCXX12

71930.00 -130.00 -0.18% 09:37:37

Broker Rankings

View More>
Under Regulation

ATFX

Regulated by the UK FCA | Full license plate MM | Global business coverage

Overall Rating 88.9
Under Regulation

FxPro

Regulated by the UK FCA | NDD is executed without trader intervention | More than 20 years of history

Overall Rating 88.8
Under Regulation

FXTM

The stock owner's currency pair has a zero spread | "3000 times leverage" | Trade US stocks at zero commission

Overall Rating 88.6
Under Regulation

AvaTrade

More than 18 years | Nine levels of supervision | An established European broker

Overall Rating 88.4
Under Regulation

EBC

The EBC Million Dollar Contest | Regulated by the UK FCA | Open an FCA clearing account

Overall Rating 88.2
Under Regulation

Jufeng Bullion

More than 10 years | License of the Gold and Silver Exchange | New customers receive a bonus

Overall Rating 88.0

Live Updates

View More>

2025-09-17Wednesday

09:38:13

Spot silver fell 1.02% to $42.10 per ounce. COMEX silver futures were last trading at $42.41 per ounce, down 1.19% on the day.

09:36:03

Spot gold just broke through the $3,680.00/ounce mark and was last trading at $3,679.99/ounce, down 0.26% on the day. The main COMEX gold futures contract was last trading at $3,716.70/ounce, down 0.23% on the day.

09:35:39

Most A-share humanoid robot concept stocks were active, with Hanwei Technology and Shiyun Circuit hitting new highs during the session, Joyson Electronics hitting the daily limit for two consecutive days, Wanxiang Qianchao hitting the daily limit, Lihexing rising by more than 10%, and Haowen Automotive, Beite Technology, Haoneng Shares, Audiway, and Hongchang Technology following suit.

09:32:19

Honor's shipments in the European market increased by 42% year-on-year in Q2, ranking among the top four. According to the statistical report just released by Counterpoint, Honor's shipments in the European market increased by 42% year-on-year in the second quarter of this year, making it the fastest growing Chinese mobile phone brand and ranking among the top four.

09:31:13

Spot platinum just broke through the $1,390.00/ounce mark and was last trading at $1,389.25/ounce, down 0.55% on the day. The main Nymex platinum futures contract was last trading at $1,399.8/ounce, down 0.19% on the day.

09:28:53

[2025 World Internet Conference Cultural Heritage Digitalization Forum Opens] On September 17, the 2025 World Internet Conference Cultural Heritage Digitalization Forum opened in Xi'an, Shaanxi. The theme of the forum was "Digitally Connecting the Past and Present, Intelligently Drawing Civilizations - Working Together to Build a Community of Shared Future in Cyberspace". This is the first time that the World Internet Conference has held a forum event around the digitization of cultural heritage. The main forum held in-depth discussions on the four topics of "Protection and Inheritance", "Technology and Innovation", "Industry and Empowerment", and "Openness and Co-governance". During the forum, a boutique exhibition of cultural heritage digitization was also held simultaneously, focusing on digital protection, inheritance and innovation, and vividly displaying classic projects of cultural heritage digital protection. The boutique exhibition uses a highly innovative and interactive way to allow the audience to immerse themselves in the charm and vitality of digitization, fully demonstrating the huge role that advanced digital technology plays in the protection and inheritance of world cultural heritage. (CCTV News)