Shanghai International Energy Center
Variety | Latest Price | Change | Change Rate | Update Time |
---|---|---|---|---|
![]() SC0001 |
501.00 | 7.40 | 1.50% | 09:38:13 |
![]() SCXY09 |
477.00 | 4.00 | 0.85% | 14:59:04 |
![]() SCXX10 |
501.00 | 7.40 | 1.50% | 09:38:13 |
![]() SCXX11 |
501.50 | 7.50 | 1.52% | 09:38:14 |
![]() SCXY12 |
498.30 | 7.40 | 1.51% | 09:38:14 |
![]() SCXX01 |
496.00 | 6.60 | 1.35% | 09:38:14 |
![]() SCXX02 |
494.20 | 7.00 | 1.44% | 09:38:14 |
![]() SCXX06 |
490.60 | 5.60 | 1.15% | 09:38:11 |
![]() SCXX07 |
490.00 | 6.50 | 1.34% | 09:38:14 |
![]() SCXX08 |
483.20 | 0.50 | 0.10% | 09:37:37 |
![]() SCXX09 |
482.30 | -0.70 | -0.14% | 09:37:37 |
![]() SCXX12 |
480.60 | -0.60 | -0.12% | 09:37:48 |
![]() SCXZ03 |
469.60 | -2.50 | -0.53% | 09:37:37 |
![]() SCXX04 |
491.20 | 5.80 | 1.19% | 09:38:14 |
![]() SCXX05 |
491.30 | 6.40 | 1.32% | 09:38:00 |
![]() SCXZ06 |
459.50 | 1.60 | 0.35% | 14:59:28 |
![]() SCXZ09 |
460.70 | 1.80 | 0.39% | 14:59:28 |
![]() SCXZ12 |
473.70 | 1.60 | 0.34% | 09:38:03 |
![]() SCXY03 |
473.60 | 2.50 | 0.53% | 09:37:37 |
![]() SCXY06 |
475.20 | 2.20 | 0.47% | 09:38:13 |
![]() SCXX03 |
493.10 | 6.20 | 1.27% | 09:37:54 |
![]() NR0001 |
12605.00 | -110.00 | -0.87% | 09:38:14 |
![]() NRXX01 |
12675.00 | -115.00 | -0.90% | 09:38:13 |
![]() NRXX02 |
12685.00 | -100.00 | -0.78% | 09:38:14 |
![]() NRXX03 |
12765.00 | 5.00 | 0.04% | 09:38:14 |
![]() NRXX04 |
12690.00 | -105.00 | -0.82% | 09:38:14 |
![]() NRXX05 |
12735.00 | -90.00 | -0.70% | 09:38:14 |
![]() NRXX06 |
12580.00 | -140.00 | -1.10% | 09:37:37 |
![]() NRXX07 |
12640.00 | -60.00 | -0.47% | 09:37:37 |
![]() NRXX08 |
12685.00 | -45.00 | -0.35% | 09:37:37 |
![]() NRXX09 |
12645.00 | 0.00 | 0.00% | 14:59:28 |
![]() NRXX10 |
12560.00 | -120.00 | -0.95% | 09:38:14 |
![]() NRXX11 |
12605.00 | -110.00 | -0.87% | 09:38:14 |
![]() NRXX12 |
12640.00 | -120.00 | -0.94% | 09:38:14 |
![]() LU0001 |
3455.00 | 60.00 | 1.77% | 09:38:13 |
![]() LUXX01 |
3431.00 | 63.00 | 1.87% | 09:38:09 |
![]() LUXX02 |
3423.00 | 68.00 | 2.03% | 09:38:14 |
![]() LUXX03 |
3410.00 | 55.00 | 1.64% | 09:38:14 |
![]() LUXX04 |
3374.00 | 25.00 | 0.75% | 09:38:14 |
![]() LUXX05 |
3405.00 | 64.00 | 1.92% | 09:38:14 |
![]() LUXX06 |
3400.00 | 52.00 | 1.55% | 09:38:08 |
![]() LUXX07 |
3390.00 | 45.00 | 1.35% | 09:38:11 |
![]() LUXX08 |
3384.00 | 43.00 | 1.29% | 09:38:00 |
![]() LUXX09 |
3410.00 | -8.00 | -0.23% | 15:12:04 |
![]() LUXX10 |
3431.00 | 60.00 | 1.78% | 09:38:02 |
![]() BC0001 |
71580.00 | -250.00 | -0.35% | 09:38:14 |
![]() BCXX01 |
70630.00 | -650.00 | -0.91% | 14:59:28 |
![]() BCXX02 |
70710.00 | 710.00 | 1.01% | 14:29:59 |
![]() BCXX03 |
72330.00 | 330.00 | 0.46% | 09:37:37 |
![]() BCXX04 |
71200.00 | 490.00 | 0.69% | 14:59:28 |
![]() BCXX05 |
71170.00 | 460.00 | 0.65% | 14:59:28 |
![]() BCXX06 |
69950.00 | 0.00 | 0.00% | 14:59:28 |
![]() BCXX07 |
69200.00 | -1400.00 | -1.98% | 14:59:28 |
![]() BCXX08 |
69300.00 | 0.00 | 0.00% | 14:29:59 |
![]() BCXX09 |
70500.00 | 170.00 | 0.24% | 14:59:28 |
![]() BCXX10 |
71580.00 | -250.00 | -0.35% | 09:38:14 |
![]() BCXX11 |
71660.00 | -190.00 | -0.26% | 09:38:14 |
![]() BCXX12 |
71930.00 | -130.00 | -0.18% | 09:37:37 |