Overview
Gold
Forex
Crude Oil
Bonds
Indices
Crypto
Global Futures
China Futures
China Paper Gold
Shanghai International Energy Center
| Symbol | Price | Change | Change % | Update Time |
|---|---|---|---|---|
SC0001 |
633.00 | -18.20 | -2.79% | 02:30:00 |
SCXY09 |
557.60 | -3.90 | -0.69% | 02:29:27 |
SCXX10 |
610.00 | -10.90 | -1.76% | 02:30:00 |
SCXX11 |
603.40 | -12.30 | -2.00% | 02:30:00 |
SCXY12 |
564.00 | -0.80 | -0.14% | 02:29:27 |
SCXX01 |
594.70 | -10.20 | -1.69% | 02:30:00 |
SCXX02 |
587.00 | -13.00 | -2.17% | 02:30:00 |
SCXX06 |
630.00 | -15.60 | -2.42% | 02:30:00 |
SCXX07 |
622.50 | -13.30 | -2.09% | 02:30:00 |
SCXX08 |
619.70 | -10.60 | -1.68% | 02:30:00 |
SCXX09 |
617.20 | -10.60 | -1.69% | 02:30:00 |
SCXX12 |
597.00 | -13.30 | -2.18% | 02:30:00 |
SCXZ03 |
587.80 | 2.90 | 0.50% | 02:30:00 |
SCXX04 |
737.90 | -16.10 | -2.14% | 02:29:27 |
SCXX05 |
633.00 | -18.20 | -2.79% | 02:30:00 |
SCXZ06 |
580.00 | 2.50 | 0.43% | 02:29:27 |
SCXZ09 |
570.10 | -12.70 | -2.18% | 02:29:27 |
SCXZ12 |
575.00 | -1.00 | -0.17% | 02:29:27 |
SCXY03 |
573.50 | 12.10 | 2.16% | 02:29:27 |
SCXY06 |
567.00 | 5.50 | 0.98% | 02:29:27 |
SCXX03 |
556.10 | -3.20 | -0.57% | 02:30:00 |
NR0001 |
13595.00 | -70.00 | -0.51% | 02:29:29 |
NRXX01 |
14265.00 | -135.00 | -0.94% | 02:29:29 |
NRXX02 |
14215.00 | -250.00 | -1.73% | 02:29:27 |
NRXX03 |
14410.00 | 100.00 | 0.70% | 02:29:27 |
NRXX04 |
13530.00 | -270.00 | -1.96% | 02:29:27 |
NRXX05 |
13595.00 | -70.00 | -0.51% | 02:29:29 |
NRXX06 |
13735.00 | -70.00 | -0.51% | 02:29:29 |
NRXX07 |
13835.00 | -65.00 | -0.47% | 02:29:29 |
NRXX08 |
13880.00 | -70.00 | -0.50% | 02:29:29 |
NRXX09 |
13960.00 | -35.00 | -0.25% | 02:29:29 |
NRXX10 |
14105.00 | -15.00 | -0.11% | 02:29:27 |
NRXX11 |
14115.00 | -165.00 | -1.16% | 02:29:27 |
NRXX12 |
14260.00 | -180.00 | -1.25% | 02:29:27 |
LU0001 |
4508.00 | -108.00 | -2.34% | 02:29:29 |
LUXX01 |
4168.00 | 123.00 | 3.04% | 02:29:27 |
LUXX02 |
4048.00 | -110.00 | -2.65% | 02:29:27 |
LUXX03 |
4133.00 | 43.00 | 1.05% | 02:29:27 |
LUXX04 |
5135.00 | 51.00 | 1.00% | 14:59:46 |
LUXX05 |
4508.00 | -108.00 | -2.34% | 02:29:29 |
LUXX06 |
4440.00 | -91.00 | -2.01% | 02:29:29 |
LUXX07 |
4356.00 | -94.00 | -2.11% | 02:29:29 |
LUXX08 |
4271.00 | -82.00 | -1.88% | 02:29:29 |
LUXX09 |
4223.00 | -88.00 | -2.04% | 02:29:29 |
LUXX10 |
4195.00 | -122.00 | -2.83% | 02:29:27 |
BC0001 |
90850.00 | 980.00 | 1.09% | 02:29:29 |
BCXX01 |
90760.00 | 870.00 | 0.97% | 15:00:00 |
BCXX02 |
89100.00 | 0.00 | 0.00% | 15:00:00 |
BCXX03 |
91900.00 | -1700.00 | -1.82% | 14:59:28 |
BCXX04 |
84900.00 | 170.00 | 0.20% | 02:29:27 |
BCXX05 |
90850.00 | 980.00 | 1.09% | 02:29:29 |
BCXX06 |
90940.00 | 1040.00 | 1.16% | 02:29:29 |
BCXX07 |
90690.00 | 2510.00 | 2.85% | 02:29:29 |
BCXX08 |
89650.00 | 1600.00 | 1.82% | 02:29:27 |
BCXX09 |
89910.00 | 2650.00 | 3.04% | 02:29:27 |
BCXX10 |
101230.00 | 4040.00 | 4.16% | 15:25:39 |
BCXX11 |
89910.00 | -1820.00 | -1.98% | 14:59:28 |
BCXX12 |
83940.00 | -5330.00 | -5.97% | 09:51:51 |
