Shanghai International Energy Center
| Symbol | Price | Change | Change % | Update Time |
|---|---|---|---|---|
|
SC0001 |
714.30 | -8.20 | -1.13% | 02:30:00 |
|
SCXY09 |
519.00 | 0.20 | 0.04% | 14:59:30 |
|
SCXX10 |
738.00 | -7.00 | -0.94% | 02:30:00 |
|
SCXX11 |
714.30 | -8.20 | -1.13% | 02:30:00 |
|
SCXY12 |
513.00 | -1.70 | -0.33% | 02:29:25 |
|
SCXX01 |
629.60 | -16.80 | -2.60% | 02:30:00 |
|
SCXX02 |
611.10 | -15.40 | -2.46% | 02:30:00 |
|
SCXX06 |
506.20 | 5.70 | 1.14% | 02:29:25 |
|
SCXX07 |
585.00 | 13.00 | 2.27% | 02:29:25 |
|
SCXX08 |
550.20 | -10.30 | -1.84% | 02:30:00 |
|
SCXX09 |
587.20 | 6.20 | 1.07% | 14:59:28 |
|
SCXX12 |
661.30 | -14.60 | -2.16% | 02:30:00 |
|
SCXZ03 |
601.10 | -12.90 | -2.10% | 02:30:00 |
|
SCXX04 |
588.00 | -13.90 | -2.31% | 02:30:00 |
|
SCXX05 |
583.20 | -10.30 | -1.74% | 02:30:00 |
|
SCXZ06 |
578.40 | -5.00 | -0.86% | 02:30:00 |
|
SCXZ09 |
561.30 | 1.80 | 0.32% | 02:30:00 |
|
SCXZ12 |
538.10 | -6.20 | -1.14% | 02:30:00 |
|
SCXY03 |
538.20 | 3.80 | 0.71% | 02:29:25 |
|
SCXY06 |
525.50 | 10.70 | 2.08% | 15:26:07 |
|
SCXX03 |
510.00 | -0.70 | -0.14% | 14:59:30 |
|
NR0001 |
16125.00 | 140.00 | 0.88% | 02:29:26 |
|
NRXX01 |
15960.00 | 115.00 | 0.73% | 02:29:26 |
|
NRXX02 |
15975.00 | 90.00 | 0.57% | 02:29:26 |
|
NRXX03 |
15980.00 | 125.00 | 0.79% | 02:29:26 |
|
NRXX04 |
16025.00 | 210.00 | 1.33% | 02:29:25 |
|
NRXX05 |
16140.00 | 200.00 | 1.25% | 02:29:26 |
|
NRXX06 |
16205.00 | 250.00 | 1.57% | 02:29:26 |
|
NRXX07 |
16135.00 | 50.00 | 0.31% | 02:29:26 |
|
NRXX08 |
15965.00 | -150.00 | -0.93% | 15:26:06 |
|
NRXX09 |
15650.00 | -400.00 | -2.49% | 14:59:30 |
|
NRXX10 |
16035.00 | 135.00 | 0.85% | 02:29:26 |
|
NRXX11 |
16125.00 | 140.00 | 0.88% | 02:29:26 |
|
NRXX12 |
16055.00 | 135.00 | 0.85% | 02:29:26 |
|
LU0001 |
5361.00 | -68.00 | -1.25% | 02:29:26 |
|
LUXX01 |
4874.00 | -58.00 | -1.18% | 02:29:26 |
|
LUXX02 |
4667.00 | -83.00 | -1.75% | 02:29:26 |
|
LUXX03 |
4568.00 | -67.00 | -1.45% | 02:29:26 |
|
LUXX04 |
4455.00 | -58.00 | -1.29% | 02:29:26 |
|
LUXX05 |
4372.00 | -138.00 | -3.06% | 02:29:25 |
|
LUXX06 |
4253.00 | -46.00 | -1.07% | 02:29:26 |
|
LUXX07 |
4169.00 | -31.00 | -0.74% | 02:29:26 |
|
LUXX08 |
4107.00 | -31.00 | -0.75% | 02:29:26 |
|
LUXX09 |
5460.00 | 80.00 | 1.49% | 14:59:28 |
|
LUXX10 |
5601.00 | -64.00 | -1.13% | 02:29:26 |
|
BC0001 |
99250.00 | 700.00 | 0.71% | 02:29:28 |
|
BCXX01 |
98520.00 | 1030.00 | 1.06% | 02:29:28 |
|
BCXX02 |
96610.00 | 690.00 | 0.72% | 14:59:28 |
|
BCXX03 |
93840.00 | 240.00 | 0.26% | 02:29:25 |
|
BCXX04 |
96690.00 | 1260.00 | 1.32% | 14:59:28 |
|
BCXX05 |
91020.00 | 0.00 | 0.00% | 14:59:28 |
|
BCXX06 |
92060.00 | -1650.00 | -1.76% | 15:19:27 |
|
BCXX07 |
91150.00 | 150.00 | 0.16% | 14:59:28 |
|
BCXX08 |
96500.00 | 0.00 | 0.00% | 14:59:28 |
|
BCXX09 |
97790.00 | -860.00 | -0.87% | 14:59:30 |
|
BCXX10 |
99250.00 | 700.00 | 0.71% | 02:29:28 |
|
BCXX11 |
98600.00 | 560.00 | 0.57% | 02:29:28 |
|
BCXX12 |
98620.00 | 960.00 | 0.98% | 02:29:28 |