Sydney:12/24 22:26:56

Tokyo:12/24 22:26:56

Hong Kong:12/24 22:26:56

Singapore:12/24 22:26:56

Dubai:12/24 22:26:56

London:12/24 22:26:56

New York:12/24 22:26:56

Shanghai International Energy Center

Symbol Price Change Change % Update Time

SC0001

714.30 -8.20 -1.13% 02:30:00

SCXY09

519.00 0.20 0.04% 14:59:30

SCXX10

738.00 -7.00 -0.94% 02:30:00

SCXX11

714.30 -8.20 -1.13% 02:30:00

SCXY12

513.00 -1.70 -0.33% 02:29:25

SCXX01

629.60 -16.80 -2.60% 02:30:00

SCXX02

611.10 -15.40 -2.46% 02:30:00

SCXX06

506.20 5.70 1.14% 02:29:25

SCXX07

585.00 13.00 2.27% 02:29:25

SCXX08

550.20 -10.30 -1.84% 02:30:00

SCXX09

587.20 6.20 1.07% 14:59:28

SCXX12

661.30 -14.60 -2.16% 02:30:00

SCXZ03

601.10 -12.90 -2.10% 02:30:00

SCXX04

588.00 -13.90 -2.31% 02:30:00

SCXX05

583.20 -10.30 -1.74% 02:30:00

SCXZ06

578.40 -5.00 -0.86% 02:30:00

SCXZ09

561.30 1.80 0.32% 02:30:00

SCXZ12

538.10 -6.20 -1.14% 02:30:00

SCXY03

538.20 3.80 0.71% 02:29:25

SCXY06

525.50 10.70 2.08% 15:26:07

SCXX03

510.00 -0.70 -0.14% 14:59:30

NR0001

16125.00 140.00 0.88% 02:29:26

NRXX01

15960.00 115.00 0.73% 02:29:26

NRXX02

15975.00 90.00 0.57% 02:29:26

NRXX03

15980.00 125.00 0.79% 02:29:26

NRXX04

16025.00 210.00 1.33% 02:29:25

NRXX05

16140.00 200.00 1.25% 02:29:26

NRXX06

16205.00 250.00 1.57% 02:29:26

NRXX07

16135.00 50.00 0.31% 02:29:26

NRXX08

15965.00 -150.00 -0.93% 15:26:06

NRXX09

15650.00 -400.00 -2.49% 14:59:30

NRXX10

16035.00 135.00 0.85% 02:29:26

NRXX11

16125.00 140.00 0.88% 02:29:26

NRXX12

16055.00 135.00 0.85% 02:29:26

LU0001

5361.00 -68.00 -1.25% 02:29:26

LUXX01

4874.00 -58.00 -1.18% 02:29:26

LUXX02

4667.00 -83.00 -1.75% 02:29:26

LUXX03

4568.00 -67.00 -1.45% 02:29:26

LUXX04

4455.00 -58.00 -1.29% 02:29:26

LUXX05

4372.00 -138.00 -3.06% 02:29:25

LUXX06

4253.00 -46.00 -1.07% 02:29:26

LUXX07

4169.00 -31.00 -0.74% 02:29:26

LUXX08

4107.00 -31.00 -0.75% 02:29:26

LUXX09

5460.00 80.00 1.49% 14:59:28

LUXX10

5601.00 -64.00 -1.13% 02:29:26

BC0001

99250.00 700.00 0.71% 02:29:28

BCXX01

98520.00 1030.00 1.06% 02:29:28

BCXX02

96610.00 690.00 0.72% 14:59:28

BCXX03

93840.00 240.00 0.26% 02:29:25

BCXX04

96690.00 1260.00 1.32% 14:59:28

BCXX05

91020.00 0.00 0.00% 14:59:28

BCXX06

92060.00 -1650.00 -1.76% 15:19:27

BCXX07

91150.00 150.00 0.16% 14:59:28

BCXX08

96500.00 0.00 0.00% 14:59:28

BCXX09

97790.00 -860.00 -0.87% 14:59:30

BCXX10

99250.00 700.00 0.71% 02:29:28

BCXX11

98600.00 560.00 0.57% 02:29:28

BCXX12

98620.00 960.00 0.98% 02:29:28

Live Updates

View More>

2026-09-22Tuesday

04:36:11

European Commission President Ursula von der Leyen met with Australian Prime Minister Barnes. The two leaders are expected to exchange views on issues of common concern, including EU-Australia bilateral trade and economic cooperation, global supply chain stability, climate change response, and regional security, further deepening practical cooperation in multiple fields.

04:30:12

The Federal Aviation Administration (FAA) has extended the ground closure at Newark Airport until 5:45 p.m. Eastern Time. This adjustment may affect flight scheduling and passenger travel arrangements during the corresponding period. Airlines and the airport will adjust capacity and provide passenger information accordingly.

04:30:11

Spot gold has just broken through the $4,340.00/ounce mark, and is currently trading at $4,339.81/ounce, down 0.88% on the day; COMEX gold futures are currently trading at $4,378.20/ounce, down 1.06% on the day.

04:22:11

ExxonMobil plans to conduct drilling operations in the offshore area near Trinidad and Tobago between the end of 2027 and the beginning of 2028. Trinidad and Tobago, located in the southeastern Caribbean Sea, is an important oil and gas producer in the region, with considerable proven oil and gas reserves in its offshore areas. This drilling plan by ExxonMobil is an important part of the company's oil and gas exploration strategy in the Caribbean, and the subsequent drilling results will have a direct impact on the subsequent oil and gas development plans for the block.

04:12:11

Venezuelan interim president Rodriguez met with International Monetary Fund (IMF) Managing Director Kristalina Georgieva in New York.

04:08:12

SB Energy, a data center services provider backed by SoftBank, has postponed its initial public offering (IPO), which was originally scheduled to take place this month. According to sources familiar with the matter, SB Energy and the underwriting banks had previously agreed on a price range, but within that range, the underwriters struggled to attract enough investors to subscribe to the company's shares, ultimately leading to the decision to postpone the listing.