Sydney:12/24 22:26:56

Tokyo:12/24 22:26:56

Hong Kong:12/24 22:26:56

Singapore:12/24 22:26:56

Dubai:12/24 22:26:56

London:12/24 22:26:56

New York:12/24 22:26:56

Shanghai International Energy Center

Variety Latest Price Change Change Rate Update Time

SC0001

428.60 1.90 0.45% 11:30:00

SCXY09

445.00 0.10 0.02% 11:29:54

SCXX10

430.20 0.10 0.02% 11:30:00

SCXX11

432.00 2.20 0.51% 11:29:52

SCXY12

446.10 6.70 1.52% 14:59:28

SCXX01

427.50 2.20 0.52% 11:30:00

SCXX02

428.60 1.90 0.45% 11:30:00

SCXX06

431.90 2.10 0.49% 11:30:00

SCXX07

432.00 2.00 0.47% 11:30:00

SCXX08

434.30 4.90 1.14% 11:29:54

SCXX09

431.40 1.30 0.30% 11:29:56

SCXX12

431.50 -0.30 -0.07% 11:30:00

SCXZ03

430.00 -10.70 -2.43% 15:13:42

SCXX04

430.70 2.20 0.51% 11:30:00

SCXX05

431.70 2.40 0.56% 11:30:00

SCXZ06

435.80 -4.20 -0.95% 15:13:42

SCXZ09

431.50 -6.30 -1.44% 15:13:42

SCXZ12

438.80 1.80 0.41% 15:13:42

SCXY03

440.70 -2.30 -0.52% 11:29:54

SCXY06

441.00 -4.60 -1.03% 15:13:42

SCXX03

429.40 2.10 0.49% 11:30:00

NR0001

12485.00 -85.00 -0.68% 11:30:00

NRXX01

12425.00 -95.00 -0.76% 11:30:00

NRXX02

12485.00 -85.00 -0.68% 11:30:00

NRXX03

12480.00 -90.00 -0.72% 11:30:00

NRXX04

12500.00 -55.00 -0.44% 11:30:00

NRXX05

12535.00 -35.00 -0.28% 11:30:00

NRXX06

12510.00 -100.00 -0.79% 11:30:00

NRXX07

12460.00 5.00 0.04% 15:19:41

NRXX08

12455.00 -25.00 -0.20% 15:13:41

NRXX09

12635.00 -30.00 -0.24% 11:30:00

NRXX10

12635.00 170.00 1.36% 11:30:00

NRXX11

12635.00 -30.00 -0.24% 11:30:00

NRXX12

12525.00 95.00 0.76% 11:29:57

LU0001

2924.00 19.00 0.65% 11:30:00

LUXX01

2890.00 26.00 0.91% 11:30:00

LUXX02

2916.00 26.00 0.90% 11:30:00

LUXX03

2924.00 19.00 0.65% 11:30:00

LUXX04

2922.00 17.00 0.59% 11:30:00

LUXX05

2931.00 19.00 0.65% 11:30:00

LUXX06

2942.00 24.00 0.82% 11:30:00

LUXX07

2956.00 21.00 0.72% 11:30:00

LUXX08

2956.00 7.00 0.24% 11:30:00

LUXX09

2975.00 19.00 0.64% 11:30:00

LUXX10

2986.00 45.00 1.53% 11:30:00

BC0001

82730.00 -370.00 -0.45% 11:30:00

BCXX01

82730.00 -370.00 -0.45% 11:30:00

BCXX02

82600.00 -320.00 -0.39% 11:30:00

BCXX03

82620.00 -150.00 -0.18% 15:19:39

BCXX04

82530.00 -160.00 -0.19% 15:00:00

BCXX05

82970.00 470.00 0.57% 15:13:39

BCXX06

77990.00 360.00 0.46% 14:59:28

BCXX07

82980.00 430.00 0.52% 15:13:39

BCXX08

69300.00 0.00 0.00% 14:29:59

BCXX09

70500.00 170.00 0.24% 14:59:28

BCXX10

75040.00 -1020.00 -1.34% 15:00:00

BCXX11

75950.00 -480.00 -0.63% 15:00:00

BCXX12

82550.00 350.00 0.43% 15:18:59

Broker Rankings

View More>
Under Regulation

ATFX

Regulated by the UK FCA | Full license plate MM | Global business coverage

Overall Rating 88.9
Under Regulation

FxPro

Regulated by the UK FCA | NDD is executed without trader intervention | More than 20 years of history

Overall Rating 88.8
Under Regulation

FXTM

The stock owner's currency pair has a zero spread | "3000 times leverage" | Trade US stocks at zero commission

Overall Rating 88.6
Under Regulation

AvaTrade

More than 18 years | Nine levels of supervision | An established European broker

Overall Rating 88.4
Under Regulation

EBC

The EBC Million Dollar Contest | Regulated by the UK FCA | Open an FCA clearing account

Overall Rating 88.2
Under Regulation

Jufeng Bullion

More than 10 years | License of the Gold and Silver Exchange | New customers receive a bonus

Overall Rating 88.0

Live Updates

View More>

2025-12-18Thursday

13:14:44

[Institutions: Gold is Increasingly Becoming a "Centerstone Asset"] 1. In a recent report, Saxo Bank analyst Ole Hansen points out that in a fragmented, fiscally strained, and geopolitically uncertain world, gold is increasingly becoming a "cornerstone asset." Its strong performance over the past two years is not only due to a favorable macroeconomic environment but also signifies a profound shift in the global financial system—investors' pursuit of "trust, diversification, and resilience" has become as important as "yields and growth." 2. However, the report also warns that gold is not without risks as it enters the new year. The most direct risks come from positioning and capital flows. Given the significant gains in gold and silver in 2025, the upcoming annual rebalancing of major commodity indices will trigger a large sell-off in the futures market to adjust weights, a technical process that could cause significant market volatility in the short term.

13:13:27

US President Trump is expected to sign an executive order at 1:30 p.m. ET (2:30 a.m. Friday Beijing time). Additionally, Trump is scheduled to sign the National Defense Authorization Act at 6:00 p.m. ET (7:00 a.m. Friday Beijing time).

13:11:00

On December 18, Mixue Ice Cream announced that its first store in the United States will open soon.

13:08:06

Germany's Rheinmetall Group plans to sell its civilian business division to focus on developing the defense industry.

13:07:06

A proposal, as seen by the Financial Times, suggests a significant relaxation of UK regulations on financial benchmark providers, effectively excluding approximately 90% of companies in the sector from the scope of the new rules.

13:06:46

[US Media: Trump's Strategy Towards Venezuela Shifts to "Gradual Pressure," Ultimately Aiming to Remove Maduro from Power] 1. According to Politico, the Trump administration's recent blockade of oil tankers off the Venezuelan coast is the latest manifestation of its "gradual pressure" strategy against Venezuelan President Maduro. This strategy aims to ultimately remove Maduro from power through sustained isolation and pressure, rather than immediate large-scale domestic action. 2. Sources familiar with the matter revealed that the US believes the Maduro regime's survival depends on oil, drugs, and illegal gold smuggling, and the current US actions are simultaneously applying pressure on these three fronts. However, analysts also acknowledge that Maduro will not easily yield, and his stubbornness, coupled with the increased expectations of US action, leaves little room for compromise on either side. The report points out that "Maduro is buying time, while Trump is buying victory," leaving few options for de-escalation.