New YorkNYBOT
| Symbol | Price | Change | Change % | Update Time |
|---|---|---|---|---|
|
CFNC |
274.25 | -2.84 | -1.03% | 01:29:58 |
|
CFNH |
266.60 | -5.35 | -1.97% | 04:34:44 |
|
CFNK |
263.95 | -5.55 | -2.06% | 04:34:44 |
|
CFNN |
262.80 | -5.40 | -2.01% | 04:34:44 |
|
CFNU |
261.75 | -32.80 | -11.14% | 04:34:44 |
|
CFNZ |
274.50 | -6.00 | -2.14% | 04:34:44 |
|
CCNC |
5306.03 | -18.50 | -0.35% | 01:29:58 |
|
CCNH |
5427.00 | -19.00 | -0.35% | 04:34:44 |
|
CCNK |
5490.00 | -17.00 | -0.31% | 04:34:44 |
|
CCNN |
5537.00 | -1.00 | -0.02% | 04:34:44 |
|
CCNU |
5539.00 | 11.00 | 0.20% | 04:34:44 |
|
CCNZ |
5307.00 | -20.00 | -0.38% | 04:34:44 |
|
CTNC |
83.42 | 2.40 | 2.97% | 02:20:00 |
|
CTNH |
86.18 | 2.39 | 2.85% | 02:30:00 |
|
CTNK |
87.65 | 2.29 | 2.68% | 02:30:00 |
|
CTNN |
87.64 | 2.18 | 2.55% | 02:30:00 |
|
CTNV |
80.27 | 2.89 | 3.73% | 02:25:03 |
|
CTNZ |
83.46 | 2.31 | 2.85% | 02:30:00 |
|
OJNC |
146.58 | 4.63 | 3.26% | 01:59:55 |
|
OJNF |
151.55 | 7.20 | 4.99% | 04:34:44 |
|
OJNH |
149.50 | 1.80 | 1.22% | 04:34:44 |
|
OJNK |
150.55 | -4.05 | -2.62% | 05:57:48 |
|
OJNN |
158.00 | -6.30 | -3.83% | 05:57:48 |
|
OJNU |
116.50 | -16.45 | -12.37% | 05:57:48 |
|
SBNC |
18.38 | 0.14 | 0.77% | 01:09:58 |
|
SBNH |
18.38 | 0.14 | 0.77% | 01:09:58 |
|
SBNK |
17.86 | 0.19 | 1.08% | 01:09:59 |
|
SBNN |
17.59 | 0.16 | 0.92% | 01:09:59 |
|
SBNV |
17.47 | 0.11 | 0.63% | 01:09:59 |