Overview
Gold
Forex
Crude Oil
Bonds
Indices
Crypto
Global Futures
China Futures
China Paper Gold
New YorkNYBOT
| Symbol | Price | Change | Change % | Update Time |
|---|---|---|---|---|
CFNC |
284.04 | -1.19 | -0.42% | 02:29:58 |
CFNH |
288.25 | 7.10 | 2.53% | 05:57:48 |
CFNK |
284.25 | 6.20 | 2.23% | 05:57:48 |
CFNN |
279.10 | 5.50 | 2.01% | 05:57:48 |
CFNU |
274.70 | 5.50 | 2.04% | 05:57:48 |
CFNZ |
270.25 | 5.50 | 2.08% | 05:57:48 |
CCNC |
3085.72 | -95.88 | -3.01% | 02:29:58 |
CCNH |
3027.00 | 23.00 | 0.77% | 05:57:48 |
CCNK |
3089.00 | -14.00 | -0.45% | 05:57:48 |
CCNN |
3145.00 | -23.00 | -0.73% | 05:57:48 |
CCNU |
3199.00 | -37.00 | -1.14% | 05:57:48 |
CCNZ |
3274.00 | -47.00 | -1.42% | 05:57:48 |
CTNC |
66.17 | 0.78 | 1.19% | 14:03:09 |
CTNH |
63.15 | -0.41 | -0.65% | 06:00:01 |
CTNK |
66.23 | 0.67 | 1.02% | 14:03:10 |
CTNN |
67.86 | 0.67 | 1.00% | 14:03:10 |
CTNV |
68.49 | 0.96 | 1.42% | 03:29:57 |
CTNZ |
69.93 | 0.55 | 0.79% | 14:03:10 |
OJNC |
175.04 | 5.86 | 3.46% | 21:52:14 |
OJNF |
170.00 | -15.25 | -8.23% | 05:57:48 |
OJNH |
183.00 | 9.35 | 5.38% | 05:57:48 |
OJNK |
175.50 | 10.00 | 6.04% | 05:57:48 |
OJNN |
172.10 | 8.50 | 5.20% | 05:57:48 |
OJNU |
165.00 | -5.05 | -2.97% | 05:57:48 |
SBNC |
13.99 | -0.01 | -0.07% | 06:00:01 |
SBNH |
14.52 | 0.07 | 0.48% | 06:00:01 |
SBNK |
13.99 | -0.01 | -0.07% | 06:00:01 |
SBNN |
13.99 | 0.03 | 0.21% | 06:00:01 |
SBNV |
14.29 | 0.02 | 0.14% | 06:00:01 |
