New YorkNYMEX
| Symbol | Price | Change | Change % | Update Time |
|---|---|---|---|---|
|
CONC |
93.17 | 0.80 | 0.87% | 12:09:05 |
|
CONF |
87.21 | 0.74 | 0.86% | 12:09:06 |
|
CONG |
84.79 | 0.61 | 0.72% | 12:09:06 |
|
CONH |
82.80 | 0.48 | 0.58% | 12:09:06 |
|
CONJ |
81.21 | 0.46 | 0.57% | 12:09:06 |
|
CONK |
79.68 | 0.26 | 0.33% | 12:09:06 |
|
CONM |
78.48 | 0.20 | 0.26% | 12:09:06 |
|
CONN |
77.39 | 0.13 | 0.17% | 12:09:06 |
|
CONQ |
76.49 | 0.15 | 0.20% | 12:09:04 |
|
CONU |
75.63 | 0.10 | 0.13% | 12:09:05 |
|
CONV |
96.55 | 0.77 | 0.80% | 12:09:01 |
|
CONX |
93.17 | 0.80 | 0.87% | 12:09:05 |
|
CONZ |
89.96 | 0.80 | 0.90% | 12:09:06 |
|
HONC |
4.7156 | 0.0081 | 0.17% | 12:09:06 |
|
HONF |
4.3543 | 0.0108 | 0.25% | 12:09:06 |
|
HONG |
4.2332 | 0.0141 | 0.33% | 12:09:04 |
|
HONH |
4.0923 | 0.0121 | 0.30% | 12:09:04 |
|
HONJ |
3.9358 | 0.0068 | 0.17% | 12:09:05 |
|
HONK |
3.8014 | 0.0001 | 0.00% | 12:09:04 |
|
HONM |
3.6792 | -0.0133 | -0.36% | 12:09:04 |
|
HONN |
3.6103 | -0.0119 | -0.33% | 12:09:04 |
|
HONQ |
3.5640 | -0.0153 | -0.43% | 05:15:13 |
|
HONU |
3.4996 | -0.0301 | -0.85% | 05:15:13 |
|
HONV |
4.8841 | -0.0054 | -0.11% | 12:09:06 |
|
HONX |
4.7156 | 0.0081 | 0.17% | 12:09:06 |
|
HONZ |
4.4959 | 0.0108 | 0.24% | 12:09:06 |
|
NGNC |
2.844 | 0.008 | 0.28% | 12:09:07 |
|
NGNF |
3.747 | 0.008 | 0.21% | 12:09:06 |
|
NGNG |
3.426 | 0.008 | 0.23% | 12:09:06 |
|
NGNH |
2.783 | 0.001 | 0.04% | 12:08:50 |
|
NGNJ |
2.686 | 0.006 | 0.22% | 12:08:50 |
|
NGNK |
2.718 | 0.003 | 0.11% | 12:09:03 |
|
NGNM |
2.882 | 0.004 | 0.14% | 12:09:04 |
|
NGNN |
3.111 | 0.003 | 0.10% | 12:09:04 |
|
NGNQ |
3.187 | 0.002 | 0.06% | 12:09:06 |
|
NGNU |
3.174 | 0.004 | 0.13% | 12:09:04 |
|
NGNV |
2.844 | 0.008 | 0.28% | 12:09:06 |
|
NGNX |
3.002 | 0.009 | 0.30% | 12:09:06 |
|
NGNZ |
3.374 | 0.008 | 0.24% | 12:09:06 |
|
QMNC |
93.17 | 0.80 | 0.87% | 12:09:04 |
|
RBNC |
3.2045 | 0.0091 | 0.28% | 12:09:04 |
|
RBNF |
2.8271 | 0.0177 | 0.63% | 12:09:05 |
|
RBNG |
2.7667 | 0.0178 | 0.65% | 12:09:06 |
|
RBNH |
2.7689 | 0.0217 | 0.79% | 12:09:06 |
|
RBNJ |
2.9759 | 0.0202 | 0.68% | 12:09:04 |
|
RBNK |
2.9196 | -0.0331 | -1.12% | 05:15:13 |
|
RBNM |
2.9017 | 0.0195 | 0.68% | 12:09:04 |
|
RBNN |
2.8245 | -0.0063 | -0.22% | 05:15:13 |
|
RBNQ |
2.7640 | -0.0023 | -0.08% | 05:15:13 |
|
RBNU |
2.6943 | -0.0014 | -0.05% | 05:15:13 |
|
RBNV |
3.4738 | 0.0039 | 0.11% | 12:09:04 |
|
RBNX |
3.2045 | 0.0091 | 0.28% | 12:09:04 |
|
RBNZ |
2.9571 | 0.0126 | 0.43% | 12:09:06 |
|
PANC |
1304.00 | -12.40 | -0.94% | 12:09:02 |
|
PLNC |
1790.80 | -10.60 | -0.59% | 12:09:02 |