New YorkNYMEX
Variety | Latest Price | Change | Change Rate | Update Time |
---|---|---|---|---|
![]() CONC |
64.50 | -0.02 | -0.03% | 09:30:47 |
![]() CONF |
63.61 | 0.01 | 0.02% | 09:30:47 |
![]() CONG |
63.44 | 0.01 | 0.02% | 09:30:47 |
![]() CONH |
63.35 | 0.02 | 0.03% | 09:30:47 |
![]() CONJ |
63.26 | 0.87 | 1.39% | 05:12:21 |
![]() CONK |
63.25 | 0.04 | 0.06% | 09:30:47 |
![]() CONM |
63.20 | 0.03 | 0.05% | 09:30:47 |
![]() CONN |
63.06 | 0.79 | 1.27% | 05:12:21 |
![]() CONQ |
63.05 | 0.84 | 1.35% | 05:12:21 |
![]() CONU |
62.92 | 0.76 | 1.22% | 05:12:21 |
![]() CONV |
64.50 | -0.02 | -0.03% | 09:30:47 |
![]() CONX |
64.16 | 0.00 | 0.00% | 09:30:48 |
![]() CONZ |
63.84 | 0.02 | 0.03% | 09:30:48 |
![]() HONC |
2.3891 | 0.0040 | 0.17% | 09:30:46 |
![]() HONF |
2.3469 | 0.0033 | 0.14% | 09:30:46 |
![]() HONG |
2.3331 | 0.0039 | 0.17% | 09:30:46 |
![]() HONH |
2.3040 | 0.0026 | 0.11% | 09:30:46 |
![]() HONJ |
2.2686 | 0.0439 | 1.97% | 05:12:21 |
![]() HONK |
2.2468 | 0.0024 | 0.11% | 09:30:46 |
![]() HONM |
2.2296 | 0.0022 | 0.10% | 09:30:47 |
![]() HONN |
2.2249 | 0.0366 | 1.67% | 05:12:21 |
![]() HONQ |
2.1930 | 0.0263 | 1.21% | 05:10:15 |
![]() HONU |
2.2280 | 0.0338 | 1.54% | 05:12:21 |
![]() HONV |
2.3980 | 0.0045 | 0.19% | 09:30:46 |
![]() HONX |
2.3891 | 0.0040 | 0.17% | 09:30:46 |
![]() HONZ |
2.3625 | 0.0051 | 0.22% | 09:30:46 |
![]() NGNC |
3.123 | 0.020 | 0.64% | 09:30:10 |
![]() NGNF |
4.269 | 0.020 | 0.47% | 09:30:10 |
![]() NGNG |
4.055 | 0.018 | 0.45% | 09:30:03 |
![]() NGNH |
3.681 | 0.016 | 0.44% | 09:30:46 |
![]() NGNJ |
3.536 | 0.012 | 0.34% | 09:30:02 |
![]() NGNK |
3.555 | 0.004 | 0.11% | 09:30:02 |
![]() NGNM |
3.716 | 0.005 | 0.13% | 09:30:46 |
![]() NGNN |
3.897 | 0.004 | 0.10% | 09:29:12 |
![]() NGNQ |
3.941 | 0.001 | 0.03% | 09:30:02 |
![]() NGNU |
2.854 | 0.137 | 5.04% | 05:10:00 |
![]() NGNV |
3.123 | 0.020 | 0.64% | 09:30:10 |
![]() NGNX |
3.369 | 0.014 | 0.42% | 09:30:29 |
![]() NGNZ |
3.958 | 0.016 | 0.41% | 09:30:03 |
![]() QMNC |
64.17 | 0.02 | 0.04% | 09:30:43 |
![]() RBNC |
1.9822 | 0.0020 | 0.10% | 09:30:46 |
![]() RBNF |
1.9070 | 0.0023 | 0.12% | 09:30:46 |
![]() RBNG |
1.9106 | 0.0033 | 0.17% | 09:30:46 |
![]() RBNH |
1.9284 | 0.0036 | 0.19% | 09:30:46 |
![]() RBNJ |
2.1105 | 0.0229 | 1.10% | 05:12:21 |
![]() RBNK |
2.1155 | 0.0254 | 1.22% | 05:12:21 |
![]() RBNM |
2.1065 | 0.0032 | 0.15% | 09:30:46 |
![]() RBNN |
2.0838 | 0.0258 | 1.25% | 05:12:21 |
![]() RBNQ |
2.0531 | 0.0220 | 1.08% | 05:12:21 |
![]() RBNU |
2.0230 | 0.0261 | 1.31% | 05:12:21 |
![]() RBNV |
2.0448 | 0.0032 | 0.16% | 09:30:46 |
![]() RBNX |
1.9822 | 0.0020 | 0.10% | 09:30:46 |
![]() RBNZ |
1.9320 | 0.0029 | 0.15% | 09:30:46 |
![]() PANC |
1205.00 | 4.50 | 0.37% | 09:30:49 |
![]() PLNC |
1400.20 | -2.30 | -0.16% | 09:30:49 |