New YorkNYMEX
| Symbol | Price | Change | Change % | Update Time |
|---|---|---|---|---|
|
CONC |
95.17 | -0.85 | -0.89% | 12:17:27 |
|
CONF |
80.37 | -0.58 | -0.72% | 12:17:07 |
|
CONG |
79.07 | -0.69 | -0.87% | 12:17:09 |
|
CONH |
78.13 | -0.68 | -0.86% | 12:17:25 |
|
CONJ |
77.49 | -0.56 | -0.72% | 12:17:24 |
|
CONK |
77.41 | 1.04 | 1.36% | 05:12:17 |
|
CONM |
76.43 | -0.48 | -0.62% | 12:17:25 |
|
CONN |
95.17 | -0.85 | -0.89% | 12:17:27 |
|
CONQ |
91.88 | -0.83 | -0.90% | 12:17:25 |
|
CONU |
88.64 | -0.78 | -0.87% | 12:17:25 |
|
CONV |
85.80 | -0.72 | -0.83% | 12:17:24 |
|
CONX |
83.59 | -0.67 | -0.80% | 12:17:24 |
|
CONZ |
81.83 | -0.59 | -0.72% | 12:17:07 |
|
HONC |
3.8319 | -0.0162 | -0.42% | 12:17:25 |
|
HONF |
3.4035 | -0.0196 | -0.57% | 12:17:25 |
|
HONG |
3.3362 | -0.0263 | -0.78% | 12:17:25 |
|
HONH |
3.2690 | -0.0212 | -0.64% | 12:17:25 |
|
HONJ |
3.1601 | 0.0448 | 1.44% | 05:12:17 |
|
HONK |
3.0937 | 0.0394 | 1.29% | 05:12:17 |
|
HONM |
3.0801 | -0.0167 | -0.54% | 12:17:27 |
|
HONN |
3.8319 | -0.0162 | -0.42% | 12:17:25 |
|
HONQ |
3.7623 | -0.0146 | -0.39% | 12:17:25 |
|
HONU |
3.6960 | -0.0159 | -0.43% | 12:17:25 |
|
HONV |
3.6308 | -0.0168 | -0.46% | 12:17:25 |
|
HONX |
3.5524 | -0.0179 | -0.50% | 12:17:07 |
|
HONZ |
3.4680 | -0.0161 | -0.46% | 12:17:27 |
|
NGNC |
3.231 | 0.017 | 0.53% | 12:14:55 |
|
NGNF |
4.514 | 0.021 | 0.47% | 12:16:55 |
|
NGNG |
4.075 | 0.014 | 0.34% | 12:15:48 |
|
NGNH |
3.240 | 0.005 | 0.15% | 12:15:32 |
|
NGNJ |
2.994 | 0.000 | 0.00% | 12:15:33 |
|
NGNK |
2.961 | 0.019 | 0.65% | 05:12:17 |
|
NGNM |
3.085 | 0.001 | 0.03% | 12:14:47 |
|
NGNN |
3.231 | 0.017 | 0.53% | 12:14:55 |
|
NGNQ |
3.265 | 0.020 | 0.62% | 12:15:55 |
|
NGNU |
3.229 | 0.019 | 0.59% | 12:15:55 |
|
NGNV |
3.277 | 0.015 | 0.46% | 12:15:33 |
|
NGNX |
3.517 | 0.022 | 0.63% | 12:15:33 |
|
NGNZ |
4.116 | 0.020 | 0.49% | 12:16:02 |
|
QMNC |
95.15 | -0.88 | -0.91% | 12:17:25 |
|
RBNC |
3.0956 | -0.0360 | -1.15% | 12:17:25 |
|
RBNF |
2.5088 | -0.0362 | -1.42% | 12:17:25 |
|
RBNG |
2.4955 | -0.0342 | -1.35% | 12:17:25 |
|
RBNH |
2.4998 | -0.0335 | -1.32% | 12:17:06 |
|
RBNJ |
2.7068 | 0.0192 | 0.71% | 05:12:17 |
|
RBNK |
2.7284 | 0.0456 | 1.70% | 05:12:17 |
|
RBNM |
2.6780 | -0.0289 | -1.07% | 12:17:25 |
|
RBNN |
3.0956 | -0.0360 | -1.15% | 12:17:25 |
|
RBNQ |
3.0384 | -0.0344 | -1.12% | 12:17:25 |
|
RBNU |
2.9547 | -0.0317 | -1.06% | 12:17:25 |
|
RBNV |
2.7286 | -0.0318 | -1.15% | 12:17:25 |
|
RBNX |
2.6365 | -0.0280 | -1.05% | 12:17:25 |
|
RBNZ |
2.5581 | -0.0314 | -1.21% | 12:17:25 |
|
PANC |
1321.50 | -16.20 | -1.21% | 12:17:18 |
|
PLNC |
1884.60 | 10.00 | 0.53% | 12:17:27 |