New YorkNYMEX
| Variety | Latest Price | Change | Change Rate | Update Time |
|---|---|---|---|---|
|
CONC |
56.23 | 0.42 | 0.75% | 23:19:39 |
|
CONF |
56.39 | 0.45 | 0.80% | 23:19:39 |
|
CONG |
56.23 | 0.42 | 0.75% | 23:19:39 |
|
CONH |
56.10 | 0.39 | 0.70% | 23:19:39 |
|
CONJ |
56.05 | 0.35 | 0.63% | 23:19:39 |
|
CONK |
56.07 | 0.31 | 0.56% | 23:19:39 |
|
CONM |
56.13 | 0.28 | 0.50% | 23:19:39 |
|
CONN |
56.27 | 0.31 | 0.55% | 23:19:39 |
|
CONQ |
56.26 | 0.23 | 0.41% | 23:19:39 |
|
CONU |
56.25 | 0.19 | 0.34% | 23:19:39 |
|
CONV |
56.29 | 0.22 | 0.39% | 23:19:39 |
|
CONX |
56.45 | 0.35 | 0.62% | 23:19:39 |
|
CONZ |
56.32 | 0.17 | 0.30% | 23:19:39 |
|
HONC |
2.1328 | -0.0060 | -0.28% | 23:19:39 |
|
HONF |
2.1385 | -0.0110 | -0.51% | 23:19:40 |
|
HONG |
2.1328 | -0.0060 | -0.28% | 23:19:39 |
|
HONH |
2.1093 | -0.0031 | -0.15% | 23:19:39 |
|
HONJ |
2.0738 | -0.0016 | -0.08% | 23:19:39 |
|
HONK |
2.0516 | 0.0018 | 0.09% | 23:19:39 |
|
HONM |
2.0385 | 0.0056 | 0.28% | 23:19:39 |
|
HONN |
2.0375 | 0.0061 | 0.30% | 23:19:40 |
|
HONQ |
2.0415 | 0.0078 | 0.38% | 23:19:38 |
|
HONU |
2.0465 | 0.0067 | 0.33% | 23:19:38 |
|
HONV |
2.0529 | 0.0071 | 0.35% | 23:19:36 |
|
HONX |
2.0572 | 0.0084 | 0.41% | 23:19:35 |
|
HONZ |
2.0559 | 0.0068 | 0.33% | 23:19:35 |
|
NGNC |
4.129 | 0.105 | 2.61% | 23:19:38 |
|
NGNF |
4.129 | 0.105 | 2.61% | 23:19:38 |
|
NGNG |
3.847 | 0.073 | 1.93% | 23:19:38 |
|
NGNH |
3.376 | 0.043 | 1.29% | 23:19:38 |
|
NGNJ |
3.353 | 0.037 | 1.12% | 23:19:38 |
|
NGNK |
3.410 | 0.043 | 1.28% | 23:19:38 |
|
NGNM |
3.606 | 0.049 | 1.38% | 23:19:38 |
|
NGNN |
3.817 | 0.050 | 1.33% | 23:19:38 |
|
NGNQ |
3.876 | 0.050 | 1.31% | 23:19:38 |
|
NGNU |
3.847 | 0.049 | 1.29% | 23:19:38 |
|
NGNV |
3.889 | 0.049 | 1.28% | 23:19:38 |
|
NGNX |
4.109 | 0.050 | 1.23% | 23:19:38 |
|
NGNZ |
4.557 | 0.049 | 1.09% | 23:19:33 |
|
QMNC |
56.23 | 0.43 | 0.76% | 23:19:37 |
|
RBNC |
1.7121 | 0.0129 | 0.76% | 23:19:39 |
|
RBNF |
1.7066 | 0.0123 | 0.73% | 23:19:39 |
|
RBNG |
1.7121 | 0.0129 | 0.76% | 23:19:39 |
|
RBNH |
1.7309 | 0.0126 | 0.73% | 23:19:38 |
|
RBNJ |
1.9375 | 0.0099 | 0.51% | 23:19:38 |
|
RBNK |
1.9431 | 0.0106 | 0.55% | 23:19:38 |
|
RBNM |
1.9331 | 0.0102 | 0.53% | 23:19:38 |
|
RBNN |
1.9099 | 0.0081 | 0.43% | 23:19:39 |
|
RBNQ |
1.8826 | 0.0090 | 0.48% | 23:19:39 |
|
RBNU |
1.8414 | 0.0066 | 0.36% | 23:19:39 |
|
RBNV |
1.6997 | 0.0086 | 0.51% | 23:19:36 |
|
RBNX |
1.6661 | 0.0119 | 0.72% | 23:19:39 |
|
RBNZ |
1.6396 | 0.0099 | 0.61% | 23:19:39 |
|
PANC |
1758.00 | 38.00 | 2.21% | 23:19:40 |
|
PLNC |
1951.70 | 13.60 | 0.70% | 23:19:39 |