New YorkNYMEX
| Symbol | Price | Change | Change % | Update Time |
|---|---|---|---|---|
|
CONC |
94.91 | -1.11 | -1.16% | 11:02:46 |
|
CONF |
80.10 | -0.85 | -1.05% | 11:02:46 |
|
CONG |
79.07 | -0.69 | -0.87% | 11:02:46 |
|
CONH |
78.13 | -0.68 | -0.86% | 11:02:46 |
|
CONJ |
77.49 | -0.56 | -0.72% | 11:02:46 |
|
CONK |
77.41 | 1.04 | 1.36% | 05:12:17 |
|
CONM |
76.31 | -0.60 | -0.78% | 11:02:46 |
|
CONN |
94.91 | -1.11 | -1.16% | 11:02:46 |
|
CONQ |
91.62 | -1.09 | -1.18% | 11:02:46 |
|
CONU |
88.35 | -1.07 | -1.20% | 11:02:46 |
|
CONV |
85.51 | -1.01 | -1.17% | 11:02:46 |
|
CONX |
83.33 | -0.93 | -1.10% | 11:02:46 |
|
CONZ |
81.58 | -0.84 | -1.02% | 11:02:46 |
|
HONC |
3.8111 | -0.0370 | -0.96% | 11:02:46 |
|
HONF |
3.3953 | -0.0278 | -0.81% | 11:02:46 |
|
HONG |
3.3286 | -0.0339 | -1.01% | 11:02:46 |
|
HONH |
3.2633 | -0.0269 | -0.82% | 11:02:46 |
|
HONJ |
3.1601 | 0.0448 | 1.44% | 05:12:17 |
|
HONK |
3.0937 | 0.0394 | 1.29% | 05:12:17 |
|
HONM |
3.0738 | -0.0230 | -0.74% | 11:02:46 |
|
HONN |
3.8111 | -0.0370 | -0.96% | 11:02:46 |
|
HONQ |
3.7421 | -0.0348 | -0.92% | 11:02:46 |
|
HONU |
3.6784 | -0.0335 | -0.90% | 11:02:47 |
|
HONV |
3.6184 | -0.0292 | -0.80% | 11:02:47 |
|
HONX |
3.5399 | -0.0304 | -0.85% | 11:02:48 |
|
HONZ |
3.4544 | -0.0297 | -0.85% | 11:02:47 |
|
NGNC |
3.233 | 0.019 | 0.59% | 11:02:25 |
|
NGNF |
4.509 | 0.016 | 0.36% | 11:02:23 |
|
NGNG |
4.075 | 0.014 | 0.34% | 11:02:24 |
|
NGNH |
3.251 | 0.016 | 0.49% | 11:02:24 |
|
NGNJ |
2.990 | -0.004 | -0.13% | 11:02:24 |
|
NGNK |
2.961 | 0.019 | 0.65% | 05:12:17 |
|
NGNM |
3.085 | 0.001 | 0.03% | 11:02:18 |
|
NGNN |
3.233 | 0.019 | 0.59% | 11:02:25 |
|
NGNQ |
3.266 | 0.021 | 0.65% | 11:02:25 |
|
NGNU |
3.234 | 0.024 | 0.75% | 11:02:25 |
|
NGNV |
3.281 | 0.019 | 0.58% | 11:02:25 |
|
NGNX |
3.518 | 0.023 | 0.66% | 11:02:23 |
|
NGNZ |
4.120 | 0.024 | 0.59% | 11:02:25 |
|
QMNC |
94.83 | -1.20 | -1.25% | 11:02:46 |
|
RBNC |
3.0902 | -0.0414 | -1.32% | 11:02:48 |
|
RBNF |
2.5088 | -0.0362 | -1.42% | 11:02:46 |
|
RBNG |
2.4955 | -0.0342 | -1.35% | 11:02:46 |
|
RBNH |
2.4998 | -0.0335 | -1.32% | 11:02:46 |
|
RBNJ |
2.7068 | 0.0192 | 0.71% | 05:12:17 |
|
RBNK |
2.7284 | 0.0456 | 1.70% | 05:12:17 |
|
RBNM |
2.6727 | -0.0342 | -1.26% | 11:02:46 |
|
RBNN |
3.0902 | -0.0414 | -1.32% | 11:02:48 |
|
RBNQ |
3.0320 | -0.0408 | -1.33% | 11:02:46 |
|
RBNU |
2.9477 | -0.0387 | -1.30% | 11:02:48 |
|
RBNV |
2.7211 | -0.0393 | -1.42% | 11:02:46 |
|
RBNX |
2.6244 | -0.0401 | -1.50% | 11:02:46 |
|
RBNZ |
2.5514 | -0.0381 | -1.47% | 11:02:46 |
|
PANC |
1324.50 | -13.20 | -0.99% | 11:02:46 |
|
PLNC |
1882.00 | 7.40 | 0.39% | 11:02:46 |