New YorkNYMEX
| Symbol | Price | Change | Change % | Update Time |
|---|---|---|---|---|
|
CONC |
92.12 | -6.96 | -7.02% | 04:01:44 |
|
CONF |
74.58 | -1.78 | -2.33% | 04:01:42 |
|
CONG |
73.80 | -1.73 | -2.29% | 04:01:40 |
|
CONH |
73.35 | -1.46 | -1.95% | 04:01:43 |
|
CONJ |
98.81 | 2.67 | 2.78% | 05:57:48 |
|
CONK |
92.12 | -6.96 | -7.02% | 04:01:44 |
|
CONM |
88.82 | -4.13 | -4.44% | 04:01:44 |
|
CONN |
85.27 | -2.89 | -3.28% | 04:01:42 |
|
CONQ |
82.00 | -2.28 | -2.71% | 04:01:43 |
|
CONU |
79.67 | -2.19 | -2.68% | 04:01:43 |
|
CONV |
77.83 | -2.08 | -2.60% | 04:01:43 |
|
CONX |
76.56 | -1.92 | -2.45% | 04:01:43 |
|
CONZ |
75.56 | -1.78 | -2.30% | 04:01:43 |
|
HONC |
3.6493 | -0.1848 | -4.82% | 04:01:43 |
|
HONF |
2.9517 | -0.0585 | -1.94% | 04:01:42 |
|
HONG |
2.8990 | -0.0652 | -2.20% | 04:01:43 |
|
HONH |
2.8455 | -0.0611 | -2.10% | 04:01:42 |
|
HONJ |
4.1725 | -0.1918 | -4.39% | 05:08:36 |
|
HONK |
3.6493 | -0.1848 | -4.82% | 04:01:43 |
|
HONM |
3.4947 | -0.1606 | -4.39% | 04:01:43 |
|
HONN |
3.3743 | -0.1407 | -4.00% | 04:01:43 |
|
HONQ |
3.2863 | -0.1185 | -3.48% | 04:01:44 |
|
HONU |
3.2184 | -0.0959 | -2.89% | 04:01:43 |
|
HONV |
3.1439 | -0.0864 | -2.67% | 04:01:43 |
|
HONX |
3.0730 | -0.0710 | -2.26% | 04:01:43 |
|
HONZ |
2.9956 | -0.0637 | -2.08% | 04:01:43 |
|
NGNC |
2.600 | -0.027 | -1.03% | 04:01:43 |
|
NGNF |
4.607 | -0.099 | -2.10% | 04:01:31 |
|
NGNG |
4.113 | -0.071 | -1.70% | 04:01:31 |
|
NGNH |
3.191 | -0.049 | -1.51% | 04:01:30 |
|
NGNJ |
2.919 | -0.041 | -1.39% | 04:01:30 |
|
NGNK |
2.600 | -0.027 | -1.03% | 04:01:43 |
|
NGNM |
2.762 | -0.029 | -1.04% | 04:01:30 |
|
NGNN |
3.061 | -0.038 | -1.23% | 04:01:32 |
|
NGNQ |
3.138 | -0.037 | -1.17% | 04:01:43 |
|
NGNU |
3.117 | -0.038 | -1.20% | 04:01:43 |
|
NGNV |
3.186 | -0.036 | -1.12% | 04:01:31 |
|
NGNX |
3.442 | -0.046 | -1.32% | 04:01:43 |
|
NGNZ |
4.157 | -0.073 | -1.73% | 04:01:30 |
|
QMNC |
92.03 | -7.05 | -7.12% | 04:01:39 |
|
RBNC |
3.0482 | -0.0678 | -2.18% | 04:01:43 |
|
RBNF |
2.2646 | -0.0351 | -1.53% | 04:01:43 |
|
RBNG |
2.2438 | -0.0320 | -1.41% | 04:01:43 |
|
RBNH |
2.2406 | -0.0323 | -1.42% | 04:01:43 |
|
RBNJ |
3.3104 | -0.0411 | -1.23% | 05:08:36 |
|
RBNK |
3.0482 | -0.0678 | -2.18% | 04:01:43 |
|
RBNM |
2.9806 | -0.0623 | -2.05% | 04:01:41 |
|
RBNN |
2.8893 | -0.0556 | -1.89% | 04:01:44 |
|
RBNQ |
2.7966 | -0.0537 | -1.88% | 04:01:43 |
|
RBNU |
2.7026 | -0.0510 | -1.85% | 04:01:43 |
|
RBNV |
2.4881 | -0.0442 | -1.75% | 04:01:42 |
|
RBNX |
2.3907 | -0.0402 | -1.65% | 04:01:43 |
|
RBNZ |
2.3158 | -0.0357 | -1.52% | 04:01:43 |
|
PANC |
1603.00 | 20.90 | 1.32% | 04:01:34 |
|
PLNC |
2117.50 | 39.50 | 1.90% | 04:01:43 |