New YorkNYMEX
| Symbol | Price | Change | Change % | Update Time |
|---|---|---|---|---|
|
CONC |
92.09 | -0.28 | -0.30% | 07:08:28 |
|
CONF |
86.25 | -0.22 | -0.25% | 07:08:28 |
|
CONG |
83.98 | -0.20 | -0.24% | 07:08:03 |
|
CONH |
82.11 | -0.21 | -0.26% | 07:08:28 |
|
CONJ |
80.54 | -0.21 | -0.26% | 07:07:00 |
|
CONK |
79.23 | -0.19 | -0.24% | 07:07:00 |
|
CONM |
78.19 | -0.09 | -0.11% | 07:07:55 |
|
CONN |
77.10 | -0.34 | -0.44% | 05:15:13 |
|
CONQ |
76.08 | -0.29 | -0.38% | 05:15:13 |
|
CONU |
75.36 | -0.17 | -0.23% | 07:07:55 |
|
CONV |
95.75 | -0.03 | -0.03% | 07:08:28 |
|
CONX |
92.09 | -0.28 | -0.30% | 07:08:28 |
|
CONZ |
88.90 | -0.26 | -0.29% | 07:08:32 |
|
HONC |
4.7017 | -0.0058 | -0.12% | 07:08:10 |
|
HONF |
4.3363 | -0.0868 | -1.96% | 05:15:13 |
|
HONG |
4.2147 | -0.0044 | -0.10% | 07:08:04 |
|
HONH |
4.0706 | -0.0609 | -1.47% | 05:15:13 |
|
HONJ |
3.9149 | -0.0538 | -1.36% | 05:15:13 |
|
HONK |
3.7851 | -0.0475 | -1.24% | 05:15:13 |
|
HONM |
3.6809 | -0.0116 | -0.31% | 07:08:03 |
|
HONN |
3.5995 | -0.0403 | -1.11% | 05:15:13 |
|
HONQ |
3.5640 | -0.0153 | -0.43% | 05:15:13 |
|
HONU |
3.4996 | -0.0301 | -0.85% | 05:15:13 |
|
HONV |
4.8800 | -0.0095 | -0.19% | 07:08:03 |
|
HONX |
4.7017 | -0.0058 | -0.12% | 07:08:10 |
|
HONZ |
4.4840 | -0.0011 | -0.02% | 07:08:03 |
|
NGNC |
2.828 | -0.008 | -0.28% | 07:08:03 |
|
NGNF |
3.739 | 0.000 | 0.00% | 07:08:31 |
|
NGNG |
3.416 | -0.002 | -0.06% | 07:08:31 |
|
NGNH |
2.780 | -0.032 | -1.14% | 05:15:13 |
|
NGNJ |
2.681 | 0.001 | 0.04% | 07:08:31 |
|
NGNK |
2.716 | -0.029 | -1.06% | 05:15:13 |
|
NGNM |
2.880 | -0.027 | -0.93% | 05:15:13 |
|
NGNN |
3.110 | -0.023 | -0.73% | 05:15:13 |
|
NGNQ |
3.186 | -0.021 | -0.65% | 05:15:13 |
|
NGNU |
3.172 | -0.019 | -0.60% | 05:15:13 |
|
NGNV |
2.828 | -0.008 | -0.28% | 07:08:03 |
|
NGNX |
2.991 | -0.002 | -0.07% | 07:08:31 |
|
NGNZ |
3.363 | -0.003 | -0.09% | 07:08:03 |
|
QMNC |
92.08 | -0.30 | -0.32% | 07:08:21 |
|
RBNC |
3.1786 | -0.0168 | -0.53% | 07:08:10 |
|
RBNF |
2.8100 | 0.0006 | 0.02% | 07:08:14 |
|
RBNG |
2.7487 | -0.0002 | -0.01% | 07:08:14 |
|
RBNH |
2.7477 | 0.0005 | 0.02% | 07:08:14 |
|
RBNJ |
2.9433 | -0.0438 | -1.47% | 05:15:13 |
|
RBNK |
2.9196 | -0.0331 | -1.12% | 05:15:13 |
|
RBNM |
2.8740 | -0.0219 | -0.76% | 05:15:13 |
|
RBNN |
2.8245 | -0.0063 | -0.22% | 05:15:13 |
|
RBNQ |
2.7640 | -0.0023 | -0.08% | 05:15:13 |
|
RBNU |
2.6943 | -0.0014 | -0.05% | 05:15:13 |
|
RBNV |
3.4491 | -0.0208 | -0.60% | 07:08:15 |
|
RBNX |
3.1786 | -0.0168 | -0.53% | 07:08:10 |
|
RBNZ |
2.9373 | -0.0072 | -0.24% | 07:08:14 |
|
PANC |
1323.50 | 7.10 | 0.54% | 07:08:12 |
|
PLNC |
1813.70 | 12.30 | 0.68% | 07:08:31 |