Sydney:12/24 22:26:56

Tokyo:12/24 22:26:56

Hong Kong:12/24 22:26:56

Singapore:12/24 22:26:56

Dubai:12/24 22:26:56

London:12/24 22:26:56

New York:12/24 22:26:56

Shanghai Futures Exchange

Variety Latest Price Change Change Rate Update Time

AU0001

781.12 10.40 1.35% 02:30:02

AUXX10

781.12 10.40 1.35% 02:30:02

AUXX11

616.88 4.86 0.79% 16:15:06

AUXX12

783.46 10.54 1.36% 02:29:59

AUXX01

634.64 1.94 0.31% 16:15:05

AUXX02

785.70 10.68 1.38% 02:30:02

AUXX03

695.00 1.70 0.25% 17:00:01

AUXX04

787.66 10.60 1.36% 02:29:58

AUXX05

762.00 -13.00 -1.68% 17:00:02

AUXX06

789.96 10.58 1.36% 02:29:58

AUXX07

773.00 -5.50 -0.71% 17:00:01

AUXX08

777.60 10.16 1.32% 02:29:58

AUXX09

779.84 10.38 1.35% 02:29:59

AG0001

8994.00 76.00 0.85% 02:29:59

AGXX11

9008.00 76.00 0.85% 02:29:59

AGXX12

9019.00 77.00 0.86% 02:29:59

AGXX01

9030.00 76.00 0.85% 02:29:59

AGXX02

9040.00 73.00 0.81% 02:29:59

AGXX03

9055.00 72.00 0.80% 02:29:59

AGXX04

9065.00 74.00 0.82% 02:29:59

AGXX05

9080.00 71.00 0.79% 02:29:59

AGXX06

9092.00 76.00 0.84% 02:29:58

AGXX07

9108.00 76.00 0.84% 02:29:59

AGXX08

8978.00 80.00 0.90% 02:29:59

AGXX09

8983.00 75.00 0.84% 02:29:59

AGXX10

8994.00 76.00 0.85% 02:29:59

CU0001

78170.00 -230.00 -0.29% 00:59:59

CUXX11

78100.00 -230.00 -0.29% 01:00:00

CUXX12

78070.00 -230.00 -0.29% 00:59:59

CUXX01

78030.00 -240.00 -0.31% 00:59:59

CUXX02

78080.00 -160.00 -0.20% 01:00:00

CUXX03

78050.00 -200.00 -0.26% 01:00:00

CUXX04

78090.00 -150.00 -0.19% 01:00:01

CUXX05

78020.00 -280.00 -0.36% 01:00:00

CUXX06

78140.00 -150.00 -0.19% 01:00:00

CUXX07

78060.00 -220.00 -0.28% 01:00:00

CUXX08

78170.00 -220.00 -0.28% 00:59:59

CUXX09

78170.00 -230.00 -0.29% 00:59:59

CUXX10

78140.00 -250.00 -0.32% 01:00:01

RB0001

3175.00 -28.00 -0.87% 23:00:00

RBXX01

3233.00 -24.00 -0.74% 23:00:00

RBXX02

3223.00 -25.00 -0.77% 23:00:00

RBXX03

3243.00 -22.00 -0.67% 22:59:59

RBXX04

3269.00 -14.00 -0.43% 23:00:00

RBXX05

3270.00 -15.00 -0.46% 22:59:59

RBXX06

3279.00 -18.00 -0.55% 22:59:58

RBXX07

3286.00 -11.00 -0.33% 22:59:58

RBXX08

3144.00 -19.00 -0.60% 22:59:46

RBXX09

3146.00 -22.00 -0.69% 23:00:00

RBXX10

3175.00 -28.00 -0.87% 23:00:00

RBXX11

3200.00 -24.00 -0.74% 23:00:00

RBXX12

3229.00 -23.00 -0.71% 22:59:59

FU0001

2862.00 -54.00 -1.85% 23:00:00

FUXX01

2884.00 -62.00 -2.10% 23:00:00

FUXX02

2880.00 -59.00 -2.01% 22:59:58

FUXX03

2870.00 -59.00 -2.01% 22:59:59

FUXX04

2862.00 -52.00 -1.78% 22:59:58

FUXX05

2850.00 -56.00 -1.93% 22:59:58

FUXX06

2838.00 -52.00 -1.80% 22:59:58

FUXX07

2819.00 -46.00 -1.61% 22:59:58

FUXX08

2880.00 0.00 0.00% 17:00:01

FUXX09

2862.00 -54.00 -1.85% 23:00:00

FUXX10

2882.00 -57.00 -1.94% 23:00:00

FUXX11

2898.00 -58.00 -1.96% 23:00:00

FUXX12

2889.00 -62.00 -2.10% 22:59:58

RU0001

14245.00 -65.00 -0.45% 23:00:00

RUXX01

15150.00 -10.00 -0.07% 23:00:00

RUXX03

15245.00 10.00 0.07% 23:00:00

RUXX04

15295.00 40.00 0.26% 22:59:59

RUXX05

15260.00 -15.00 -0.10% 22:59:59

RUXX06

15300.00 -265.00 -1.70% 17:00:02

RUXX07

15570.00 -395.00 -2.47% 17:00:01

RUXX08

14280.00 -260.00 -1.79% 17:00:02

RUXX09

14245.00 -65.00 -0.45% 23:00:00

RUXX10

14270.00 -55.00 -0.38% 23:00:00

RUXX11

14275.00 -15.00 -0.10% 23:00:00

BU0001

3603.00 -55.00 -1.50% 23:00:00

BUXX01

3455.00 -54.00 -1.54% 22:59:58

BUXX02

3440.00 -44.00 -1.26% 22:59:58

BUXX03

3448.00 -36.00 -1.03% 22:59:59

BUXX04

3461.00 -6.00 -0.17% 22:59:59

BUXX05

3442.00 -27.00 -0.78% 22:59:57

BUXX06

3430.00 -26.00 -0.75% 22:59:57

BUXX07

3420.00 -31.00 -0.90% 22:59:54

BUXX08

3624.00 -47.00 -1.28% 23:00:00

BUXX09

3603.00 -55.00 -1.50% 23:00:00

BUXX10

3591.00 -60.00 -1.64% 23:00:00

BUXX11

3558.00 -58.00 -1.60% 22:59:58

BUXX12

3491.00 -51.00 -1.44% 23:00:00

AL0001

20480.00 -30.00 -0.15% 01:00:00

ALXX01

20305.00 -25.00 -0.12% 00:59:59

ALXX02

20305.00 -30.00 -0.15% 00:59:59

ALXX03

20345.00 10.00 0.05% 00:59:59

ALXX04

20345.00 -10.00 -0.05% 00:59:59

ALXX05

20370.00 -5.00 -0.02% 00:59:59

ALXX06

20340.00 -40.00 -0.20% 00:59:59

ALXX07

20360.00 -25.00 -0.12% 00:59:59

ALXX08

20555.00 -25.00 -0.12% 00:59:59

ALXX09

20480.00 -30.00 -0.15% 01:00:00

ALXX10

20440.00 -25.00 -0.12% 01:00:01

ALXX11

20400.00 -20.00 -0.10% 01:00:01

ALXX12

20345.00 -25.00 -0.12% 01:00:01

PB0001

16775.00 40.00 0.24% 01:00:01

PBXX01

16835.00 70.00 0.42% 00:59:59

PBXX02

16885.00 -185.00 -1.08% 17:00:01

PBXX03

16840.00 -55.00 -0.33% 17:00:02

PBXX04

16855.00 -40.00 -0.24% 17:00:02

PBXX05

16870.00 -110.00 -0.65% 17:00:02

PBXX06

17035.00 -30.00 -0.18% 16:01:34

PBXX07

16885.00 -100.00 -0.59% 17:00:02

PBXX08

16730.00 50.00 0.30% 00:59:59

PBXX09

16775.00 40.00 0.24% 01:00:01

PBXX10

16775.00 30.00 0.18% 01:00:00

PBXX11

16810.00 45.00 0.27% 01:00:00

PBXX12

16840.00 120.00 0.72% 00:59:58

ZN0001

22225.00 -95.00 -0.43% 01:00:00

ZNXX01

22150.00 -130.00 -0.58% 01:00:00

ZNXX02

22145.00 -120.00 -0.54% 00:59:58

ZNXX03

22155.00 -115.00 -0.52% 00:59:58

ZNXX04

22145.00 -130.00 -0.58% 00:59:58

ZNXX05

22160.00 -130.00 -0.58% 00:59:58

ZNXX06

22210.00 -70.00 -0.31% 00:59:58

ZNXX07

22200.00 -100.00 -0.45% 00:59:58

ZNXX08

22200.00 -90.00 -0.40% 00:59:59

ZNXX09

22225.00 -95.00 -0.43% 01:00:00

ZNXX10

22210.00 -120.00 -0.54% 01:00:01

ZNXX11

22225.00 -100.00 -0.45% 01:00:01

ZNXX12

22195.00 -105.00 -0.47% 01:00:00

NI0001

120050.00 280.00 0.23% 01:00:01

NIXX01

120890.00 230.00 0.19% 00:59:59

NIXX02

121150.00 350.00 0.29% 00:59:59

NIXX03

121020.00 -120.00 -0.10% 00:59:58

NIXX04

121000.00 -450.00 -0.37% 00:59:57

NIXX05

121980.00 380.00 0.31% 01:00:00

NIXX06

121860.00 90.00 0.07% 17:00:02

NIXX07

122190.00 270.00 0.22% 00:59:57

NIXX08

120000.00 530.00 0.44% 01:00:00

NIXX09

120050.00 280.00 0.23% 01:00:01

NIXX10

120180.00 280.00 0.23% 01:00:00

NIXX11

120410.00 250.00 0.21% 01:00:00

NIXX12

120510.00 110.00 0.09% 00:59:59

SN0001

266370.00 1420.00 0.54% 01:00:01

SNXX01

267640.00 1660.00 0.62% 00:59:59

SNXX02

266780.00 730.00 0.27% 00:59:59

SNXX03

266990.00 1370.00 0.52% 00:59:58

SNXX04

267450.00 580.00 0.22% 00:59:58

SNXX05

267900.00 770.00 0.29% 00:59:58

SNXX06

268040.00 610.00 0.23% 00:59:59

SNXX07

267040.00 -1440.00 -0.54% 17:00:01

SNXX08

266400.00 1870.00 0.71% 01:00:00

SNXX09

266370.00 1420.00 0.54% 01:00:01

SNXX10

266680.00 1350.00 0.51% 01:00:00

SNXX11

266710.00 1490.00 0.56% 00:59:59

SNXX12

266940.00 1500.00 0.57% 00:59:59

HC0001

3377.00 -24.00 -0.71% 23:00:00

HCXX01

3382.00 -21.00 -0.62% 22:59:58

HCXX02

3375.00 -17.00 -0.50% 22:59:59

HCXX03

3379.00 -18.00 -0.53% 22:59:56

HCXX04

3411.00 11.00 0.32% 17:00:02

HCXX05

3385.00 -19.00 -0.56% 22:59:58

HCXX06

3408.00 1.00 0.03% 22:59:58

HCXX07

3400.00 -8.00 -0.23% 22:59:57

HCXX08

3391.00 7.00 0.21% 17:00:02

HCXX09

3390.00 -21.00 -0.62% 22:59:58

HCXX10

3377.00 -24.00 -0.71% 23:00:00

HCXX11

3378.00 -21.00 -0.62% 23:00:00

HCXX12

3385.00 -17.00 -0.50% 22:59:58

SS0001

12820.00 -20.00 -0.16% 01:00:00

SSXX01

12955.00 -25.00 -0.19% 00:59:59

SSXX02

13025.00 0.00 0.00% 00:59:58

SSXX03

13045.00 -15.00 -0.11% 00:59:59

SSXX04

13120.00 30.00 0.23% 17:00:02

SSXX05

13150.00 -25.00 -0.19% 00:59:59

SSXX06

13140.00 -70.00 -0.53% 00:59:58

SSXX07

13225.00 -45.00 -0.34% 00:59:58

SSXX08

12830.00 -50.00 -0.39% 01:00:00

SSXX09

12820.00 -20.00 -0.16% 01:00:00

SSXX10

12860.00 -25.00 -0.19% 01:00:00

SSXX11

12915.00 -25.00 -0.19% 01:00:00

SSXX12

12930.00 -15.00 -0.12% 01:00:01

WR0001

3432.00 22.00 0.65% 17:00:01

WRXX01

3410.00 0.00 0.00% 17:00:01

WRXX02

3600.00 -20.00 -0.55% 16:15:01

WRXX03

3715.00 241.00 6.94% 16:15:05

WRXX04

3479.00 96.00 2.84% 17:00:02

WRXX05

3570.00 -77.00 -2.11% 17:00:01

WRXX06

3839.00 135.00 3.64% 17:00:01

WRXX07

3602.00 -145.00 -3.87% 17:00:01

WRXX08

3190.00 -188.00 -5.57% 17:00:00

WRXX09

3380.00 115.00 3.52% 17:00:00

WRXX10

3432.00 22.00 0.65% 17:00:01

WRXX11

3487.00 -24.00 -0.68% 17:00:02

WRXX12

3570.00 34.00 0.96% 17:00:01

SP0001

5186.00 0.00 0.00% 23:00:00

SPXX01

5424.00 8.00 0.15% 23:00:00

SPXX02

5392.00 30.00 0.56% 22:59:59

SPXX03

5392.00 20.00 0.37% 22:59:58

SPXX04

5360.00 10.00 0.19% 17:00:02

SPXX05

5380.00 16.00 0.30% 23:00:00

SPXX06

5352.00 16.00 0.30% 17:00:02

SPXX07

5370.00 14.00 0.26% 22:59:58

SPXX08

5230.00 40.00 0.77% 17:00:02

SPXX09

5186.00 0.00 0.00% 23:00:00

SPXX10

5188.00 -4.00 -0.08% 22:59:58

SPXX11

5192.00 0.00 0.00% 23:00:00

SPXX12

5200.00 6.00 0.12% 22:59:58

Broker Rankings

View More>
Under Regulation

ATFX

Regulated by the UK FCA | Full license plate MM | Global business coverage

Overall Rating 88.9
Under Regulation

FxPro

Regulated by the UK FCA | NDD is executed without trader intervention | More than 20 years of history

Overall Rating 88.8
Under Regulation

FXTM

The stock owner's currency pair has a zero spread | "3000 times leverage" | Trade US stocks at zero commission

Overall Rating 88.6
Under Regulation

AvaTrade

More than 18 years | Nine levels of supervision | An established European broker

Overall Rating 88.4
Under Regulation

EBC

The EBC Million Dollar Contest | Regulated by the UK FCA | Open an FCA clearing account

Overall Rating 88.2
Under Regulation

Jufeng Bullion

More than 10 years | License of the Gold and Silver Exchange | New customers receive a bonus

Overall Rating 88.0

Live Updates

View More>

2025-08-02Saturday

19:34:10

Beidou Industry Scale to Exceed 600 Billion Yuan by End of 2025: On the fifth anniversary of the Beidou-3 global satellite navigation system, the industry delivered impressive results: its scale increased from 403.3 billion yuan in 2020 to 570 billion yuan in 2024, and is expected to exceed 600 billion yuan by the end of this year (a 50% increase in scale). (CCTV Finance)

19:34:04

[Orange warning, there is a high possibility of flash floods in more than ten districts and counties in Qinghai] Affected by rainfall, the Qinghai Provincial Water Resources Department and the Qinghai Provincial Meteorological Bureau jointly issued a meteorological risk warning for flash floods: It is expected that from 13:00 on August 2 to 13:00 on August 4, there is a high possibility of flash floods in Xining City, Huangzhong District, Datong County, Huangyuan County, Ping'an District, Huzhu County, Xunhua County, Hualong County, Minhe County, Jianzha County, Gonghe County, Guide County, Menyuan County, Qilian County, Haiyan County, Gangcha County, and Tianjun County (orange warning). There is a high possibility of flash floods in parts of Leduo District, Tongren City, Henan County, Zeku County, Xinghai County, Guinan County, Tongde County, Delingha City, Ulan County, Dulan County, Yushu City, Chengduo County, Zhiduo County, Nangqian County, Zaduo County, Qumarlei County, Maqin County, Gande County, Dari County, Jiuzhi County, Maduo County, and Banma County (yellow alert). Other areas may also experience flash floods due to short-duration heavy rainfall. All regions are requested to pay attention to real-time monitoring, flood prevention and warning, and evacuation and risk avoidance.

19:33:41

[Some trains on the Guangzhou Railway Bureau have been suspended due to heavy rain.] According to the railway authorities, according to meteorological information, moderate to strong thunderstorms and localized heavy rainstorms are expected in central and southern Guangdong Province in the near future, adversely impacting rail transportation. To ensure the safety of passenger trains, the Guangzhou Railway Bureau will suspend some trains on the Beijing-Guangzhou Railway based on the extent of the rainfall. Some trains will also experience varying degrees of delays. According to a notice from the Guangzhou Railway Bureau, eight conventional trains on the Beijing-Guangzhou Railway are scheduled to be suspended on August 2nd, and 17 on August 3rd. The specific suspended train numbers can be found on the 12306 website (app). (CCTV News)

19:09:31

"Wukong" is born! Zhejiang University releases a 2-billion-neuron brain-inspired computer, is China's AI reaching new heights? ⑴ On August 2nd, the National Key Laboratory of Brain-Computer Intelligence at Zhejiang University released the next-generation neuromorphic brain-inspired computer "Wukong." ⑵ "Wukong" supports over 2 billion spiking neurons, ranking among the world's leading neuromorphic brain-inspired computer systems. ⑶ The system consists of 15 blade servers, each integrated with 64 Darwin III-generation brain-inspired computing chips. ⑷ A single chip can support over 2.35 million spiking neurons and hundreds of millions of synapses. ⑸ Laboratory Director Pan Gang explained that "Wukong" has over 100 billion synapses, a number of neurons close to that of a macaque brain. ⑹ Under typical operating conditions, its power consumption is approximately 2,000 watts. ⑺ Currently, "Wukong" has successfully run the DeepSeek brain-inspired large model, capable of performing intelligent tasks such as logical reasoning and content generation. ⑻ It can also preliminarily simulate the brains of a variety of animals, from C. elegans to macaques. ⑼ The release of Wukong marks a major breakthrough for China in the field of brain-inspired computing.

19:09:26

Behind the Yen's Plummet: Is the US-Japan Trade Deal Failed? Can Hawkish Central Bank Rhetoric Reverse the Tide? ⑴ The yen has recently fallen sharply against the US dollar, raising market doubts about the US-Japan trade deal's ability to boost the Japanese economy. ⑵ Investor expectations for a Bank of Japan rate hike by the end of the year are only 70%. ⑶ At its July meeting, the Bank of Japan did not signal a strong tightening policy. ⑷ Traders are awaiting wage growth and household spending data due this week. ⑸ Strong June wage and consumption data could reignite market bets on a Bank of Japan rate hike, providing support for the yen. ⑹ In addition, the Bank of Japan's summary of its meeting, released this Friday, will also attract significant attention. ⑺ If the summary is more hawkish than Governor Ueda's previous statements, the yen exchange rate is expected to receive a boost. ⑻ Elsewhere, Chinese trade data and New Zealand's quarterly employment data are also likely to attract attention. ⑼ Of particular note, the Reserve Bank of New Zealand's latest inflation expectations will directly impact market speculation of a rate cut.

18:38:38

[US-Canada trade negotiations are in trouble, is the Canadian dollar on the verge of death?] ⑴ Under Trump's tariff policy, trade relations between the United States and Canada remain tense. ⑵ The United States imposed a 35% tariff on Canadian goods not included in the USMCA agreement. ⑶ This move has caused the Canadian dollar to fall to a two-month low against the US dollar. ⑷ At the same time, the Bank of Canada is facing a dilemma between rising inflation and a slowing economy. ⑸ Although Bank of Canada Governor Macklem said that potential inflation may gradually subside, he also hinted that further interest rate cuts may be needed if the economy continues to weaken. ⑹ The market will closely monitor the upcoming July employment report, which will be a key indicator of the economic direction. ⑺ If the employment data is strong, it may reduce the need for the central bank to cut interest rates immediately, thereby providing support for the Canadian dollar. ⑻ Conversely, if the data is weak, it will increase pressure on the central bank to ease monetary policy, and the Canadian dollar may face further downside risks.