Sydney:12/24 22:26:56

Tokyo:12/24 22:26:56

Hong Kong:12/24 22:26:56

Singapore:12/24 22:26:56

Dubai:12/24 22:26:56

London:12/24 22:26:56

New York:12/24 22:26:56

Shanghai Futures Exchange

Symbol Price Change Change % Update Time

AU0001

1151.06 0.56 0.05% 15:15:00

AUXX10

1160.18 0.88 0.08% 15:15:00

AUXX11

950.50 -7.80 -0.81% 16:15:02

AUXX12

1163.08 1.22 0.11% 15:15:00

AUXX01

1036.60 42.96 4.32% 16:15:04

AUXX02

1157.00 54.24 4.92% 16:15:01

AUXX03

1149.00 0.08 0.01% 15:15:00

AUXX04

1151.06 0.56 0.05% 15:15:00

AUXX05

1152.66 1.12 0.10% 15:15:00

AUXX06

1154.34 0.52 0.05% 15:15:00

AUXX07

773.00 -5.50 -0.71% 17:00:01

AUXX08

1157.48 1.00 0.09% 15:15:00

AUXX09

831.00 -1.50 -0.18% 16:01:49

AG0001

23029.00 702.00 3.14% 15:16:55

AGXX11

22645.00 809.00 3.70% 15:15:00

AGXX12

22637.00 842.00 3.86% 15:15:00

AGXX01

22200.00 -706.00 -3.08% 16:15:02

AGXX02

23018.00 1829.00 8.63% 16:15:01

AGXX03

23200.00 582.00 2.57% 15:15:00

AGXX04

23029.00 702.00 3.14% 15:16:55

AGXX05

22850.00 735.00 3.32% 15:15:00

AGXX06

22786.00 756.00 3.43% 15:15:00

AGXX07

22716.00 793.00 3.62% 15:15:00

AGXX08

22699.00 819.00 3.74% 15:15:00

AGXX09

22690.00 798.00 3.65% 15:15:00

AGXX10

22677.00 846.00 3.88% 15:15:00

CU0001

102460.00 950.00 0.94% 15:15:00

CUXX11

103610.00 1220.00 1.19% 15:15:00

CUXX12

103520.00 1110.00 1.08% 15:15:00

CUXX01

102200.00 -1250.00 -1.21% 16:15:02

CUXX02

101210.00 1340.00 1.34% 16:15:02

CUXX03

102460.00 950.00 0.94% 15:15:00

CUXX04

102890.00 1080.00 1.06% 15:15:00

CUXX05

103150.00 1090.00 1.07% 15:15:00

CUXX06

103320.00 1220.00 1.19% 15:15:00

CUXX07

103420.00 1260.00 1.23% 15:15:00

CUXX08

103400.00 1200.00 1.17% 15:15:00

CUXX09

103520.00 1240.00 1.21% 15:15:00

CUXX10

103630.00 1240.00 1.21% 15:15:00

RB0001

3076.00 49.00 1.62% 15:15:01

RBXX01

3165.00 22.00 0.70% 16:15:03

RBXX02

2900.00 -40.00 -1.36% 16:15:00

RBXX03

3088.00 48.00 1.58% 15:15:01

RBXX04

3073.00 44.00 1.45% 15:15:01

RBXX05

3076.00 49.00 1.62% 15:15:01

RBXX06

3090.00 45.00 1.48% 15:15:01

RBXX07

3097.00 41.00 1.34% 15:15:01

RBXX08

3110.00 42.00 1.37% 15:15:01

RBXX09

3110.00 42.00 1.37% 15:15:01

RBXX10

3113.00 41.00 1.33% 15:15:01

RBXX11

3134.00 43.00 1.39% 15:15:01

RBXX12

3144.00 35.00 1.13% 15:15:01

FU0001

2943.00 1.00 0.03% 15:15:01

FUXX01

2425.00 -75.00 -3.00% 22:50:33

FUXX02

2891.00 0.00 0.00% 16:15:01

FUXX03

2965.00 -161.00 -5.15% 15:15:01

FUXX04

2941.00 -3.00 -0.10% 15:17:01

FUXX05

2943.00 1.00 0.03% 15:15:01

FUXX06

2919.00 6.00 0.21% 15:15:01

FUXX07

2903.00 4.00 0.14% 15:15:01

FUXX08

2875.00 7.00 0.24% 15:15:01

FUXX09

2839.00 7.00 0.25% 15:15:01

FUXX10

2788.00 3.00 0.11% 15:15:01

FUXX11

2761.00 6.00 0.22% 15:15:01

FUXX12

2751.00 3.00 0.11% 15:15:01

RU0001

17240.00 210.00 1.23% 15:15:01

RUXX01

16050.00 -50.00 -0.31% 16:15:03

RUXX03

17200.00 185.00 1.09% 15:15:01

RUXX04

17240.00 220.00 1.29% 15:15:01

RUXX05

17240.00 210.00 1.23% 15:15:01

RUXX06

17220.00 210.00 1.23% 15:15:01

RUXX07

17155.00 225.00 1.33% 15:15:01

RUXX08

17130.00 175.00 1.03% 15:15:01

RUXX09

17110.00 280.00 1.66% 15:15:01

RUXX10

17135.00 305.00 1.81% 15:15:01

RUXX11

17100.00 280.00 1.66% 15:15:01

BU0001

3358.00 10.00 0.30% 15:15:01

BUXX01

3081.00 -19.00 -0.61% 16:15:02

BUXX02

3270.00 20.00 0.62% 16:15:02

BUXX03

3335.00 1.00 0.03% 15:15:01

BUXX04

3358.00 10.00 0.30% 15:15:01

BUXX05

3373.00 9.00 0.27% 15:15:01

BUXX06

3380.00 8.00 0.24% 15:15:01

BUXX07

3373.00 12.00 0.36% 15:15:01

BUXX08

3353.00 -5.00 -0.15% 15:15:01

BUXX09

3344.00 2.00 0.06% 15:15:01

BUXX10

3341.00 -25.00 -0.74% 15:15:01

BUXX11

3219.00 -52.00 -1.59% 16:15:03

BUXX12

3267.00 5.00 0.15% 15:15:01

AL0001

23740.00 190.00 0.81% 15:15:00

ALXX01

24155.00 -330.00 -1.35% 16:15:02

ALXX02

23450.00 295.00 1.27% 16:15:02

ALXX03

23740.00 190.00 0.81% 15:15:00

ALXX04

23835.00 200.00 0.85% 15:15:00

ALXX05

23920.00 210.00 0.89% 15:15:00

ALXX06

23975.00 200.00 0.84% 15:15:00

ALXX07

24020.00 190.00 0.80% 15:15:00

ALXX08

24075.00 215.00 0.90% 15:15:00

ALXX09

24105.00 210.00 0.88% 15:15:00

ALXX10

24085.00 185.00 0.77% 15:15:00

ALXX11

24080.00 190.00 0.80% 15:15:00

ALXX12

24135.00 235.00 0.98% 15:15:00

PB0001

16735.00 65.00 0.39% 15:15:01

PBXX01

17450.00 130.00 0.75% 16:15:03

PBXX02

16795.00 165.00 0.99% 16:15:02

PBXX03

16690.00 30.00 0.18% 15:15:01

PBXX04

16735.00 65.00 0.39% 15:15:01

PBXX05

16750.00 60.00 0.36% 15:15:01

PBXX06

16785.00 50.00 0.30% 15:15:01

PBXX07

16805.00 50.00 0.30% 15:15:01

PBXX08

16895.00 -40.00 -0.24% 15:15:01

PBXX09

16980.00 70.00 0.41% 15:15:01

PBXX10

17015.00 70.00 0.41% 15:15:01

PBXX11

17025.00 45.00 0.27% 15:15:01

PBXX12

17080.00 30.00 0.18% 15:15:01

ZN0001

24645.00 20.00 0.08% 15:15:00

ZNXX01

25050.00 650.00 2.66% 16:15:03

ZNXX02

24630.00 510.00 2.11% 16:15:02

ZNXX03

24645.00 20.00 0.08% 15:15:00

ZNXX04

24710.00 30.00 0.12% 15:15:00

ZNXX05

24770.00 50.00 0.20% 15:15:00

ZNXX06

24800.00 50.00 0.20% 15:15:00

ZNXX07

24790.00 50.00 0.20% 15:15:01

ZNXX08

24795.00 0.00 0.00% 15:15:01

ZNXX09

24780.00 -10.00 -0.04% 15:15:01

ZNXX10

24835.00 55.00 0.22% 15:15:01

ZNXX11

24790.00 -30.00 -0.12% 15:15:01

ZNXX12

24835.00 45.00 0.18% 15:15:01

NI0001

141250.00 3300.00 2.39% 15:15:01

NIXX01

145400.00 3600.00 2.54% 16:15:03

NIXX02

137500.00 3370.00 2.51% 16:15:02

NIXX03

141250.00 3300.00 2.39% 15:15:01

NIXX04

141730.00 3250.00 2.35% 15:15:01

NIXX05

142180.00 3210.00 2.31% 15:15:01

NIXX06

142320.00 3390.00 2.44% 15:15:01

NIXX07

142200.00 3110.00 2.24% 15:15:01

NIXX08

142260.00 3290.00 2.37% 15:15:01

NIXX09

142530.00 3210.00 2.30% 15:15:01

NIXX10

142490.00 3170.00 2.28% 15:15:01

NIXX11

142680.00 2900.00 2.07% 15:15:01

NIXX12

142880.00 2920.00 2.09% 15:15:01

SN0001

416160.00 31940.00 8.31% 15:15:01

SNXX01

423780.00 13880.00 3.39% 16:15:03

SNXX02

384450.00 23400.00 6.48% 16:15:02

SNXX03

416160.00 31940.00 8.31% 15:15:01

SNXX04

417070.00 31870.00 8.27% 15:15:01

SNXX05

417450.00 31620.00 8.20% 15:15:01

SNXX06

417500.00 31030.00 8.03% 15:15:01

SNXX07

417260.00 30810.00 7.97% 15:15:01

SNXX08

415640.00 28140.00 7.26% 15:15:01

SNXX09

415470.00 27290.00 7.03% 15:15:01

SNXX10

416600.00 30170.00 7.81% 15:15:01

SNXX11

415970.00 27690.00 7.13% 15:15:01

SNXX12

416130.00 28330.00 7.31% 15:15:01

HC0001

3236.00 41.00 1.28% 15:15:01

HCXX01

3329.00 78.00 2.40% 16:15:03

HCXX02

3220.00 20.00 0.62% 16:15:02

HCXX03

3225.00 37.00 1.16% 15:15:01

HCXX04

3232.00 49.00 1.54% 15:15:01

HCXX05

3236.00 41.00 1.28% 15:15:01

HCXX06

3240.00 41.00 1.28% 15:15:01

HCXX07

3251.00 47.00 1.47% 15:15:01

HCXX08

3249.00 39.00 1.21% 15:15:01

HCXX09

3251.00 40.00 1.25% 15:15:01

HCXX10

3247.00 33.00 1.03% 15:15:01

HCXX11

3255.00 25.00 0.77% 15:15:01

HCXX12

3275.00 37.00 1.14% 15:15:01

SS0001

14245.00 160.00 1.14% 15:15:01

SSXX01

14280.00 680.00 5.00% 16:15:03

SSXX02

13600.00 0.00 0.00% 16:15:02

SSXX03

14070.00 130.00 0.93% 15:15:01

SSXX04

14245.00 160.00 1.14% 15:15:01

SSXX05

14230.00 150.00 1.07% 15:15:01

SSXX06

14210.00 155.00 1.10% 15:15:01

SSXX07

14225.00 160.00 1.14% 15:15:01

SSXX08

14305.00 175.00 1.24% 15:15:01

SSXX09

14360.00 170.00 1.20% 15:15:01

SSXX10

14400.00 150.00 1.05% 15:15:01

SSXX11

14465.00 120.00 0.84% 15:15:01

SSXX12

14490.00 130.00 0.91% 15:15:01

WR0001

3362.00 35.00 1.05% 15:15:00

WRXX01

3600.00 0.00 0.00% 16:15:07

WRXX02

3500.00 -100.00 -2.78% 16:15:03

WRXX03

3446.00 -1.00 -0.03% 17:21:01

WRXX04

3340.00 -14.00 -0.42% 16:15:02

WRXX05

3362.00 35.00 1.05% 15:15:00

WRXX06

3377.00 -38.00 -1.11% 16:15:02

WRXX07

3391.00 21.00 0.62% 15:15:00

WRXX08

3401.00 -51.00 -1.48% 15:15:00

WRXX09

3415.00 -20.00 -0.58% 15:15:00

WRXX10

3420.00 -80.00 -2.29% 16:01:50

WRXX11

3406.00 -44.00 -1.28% 15:15:00

WRXX12

3421.00 -50.00 -1.44% 15:15:00

SP0001

5348.00 8.00 0.15% 15:15:01

SPXX01

5410.00 -60.00 -1.10% 16:15:03

SPXX02

5160.00 0.00 0.00% 16:15:03

SPXX03

5304.00 14.00 0.26% 15:15:01

SPXX04

5328.00 -8.00 -0.15% 15:15:01

SPXX05

5348.00 8.00 0.15% 15:15:01

SPXX06

5374.00 4.00 0.07% 15:15:01

SPXX07

5378.00 14.00 0.26% 15:15:01

SPXX08

5402.00 10.00 0.19% 15:15:01

SPXX09

5400.00 4.00 0.07% 15:15:01

SPXX10

5416.00 14.00 0.26% 15:15:01

SPXX11

5394.00 8.00 0.15% 15:15:01

SPXX12

5400.00 30.00 0.56% 15:15:01

Live Updates

View More>

2026-02-25Wednesday

15:37:55

Spot platinum has just broken through the $2270.00/ounce mark, last trading at $2269.90/ounce, up 4.86% on the day; Nymex platinum futures main contract was last trading at $2285.2/ounce, up 4.48% on the day.

15:37:44

A report by Counterpoint Research indicates that this year will be crucial for the commissioning of high-generation (G8.6 / G8.7) IT OLED production lines. Investments by the four major panel manufacturers—Samsung Display, BOE, Visionox, and TCL CSOT—will drive capital expenditure on conventional OLED equipment to account for 84% of the industry's total.

15:36:29

Polish Deputy Speaker of the Sejm Zgerzłoski stated on the YouTube channel "Zero" that Ukraine's accession to the European Union would be detrimental to Poland.

15:34:20

Oil prices held steady near seven-month highs, with focus on key US-Iran talks. 1. Oil prices hovered near seven-month highs on Wednesday, with WTI crude currently trading around $66.01 per barrel, close to Tuesday's closing price. On Monday, prices touched $67.28 per barrel, a new high since August 4th. Market concerns persist about a potential military conflict between the US and Iran that could disrupt supply, despite the third round of nuclear talks scheduled for Thursday in Geneva. 2. Iranian Foreign Minister Araqchi stated on Tuesday that an agreement is "within reach, but only if diplomatic means are prioritized." IG analysts noted that Trump warned of "extremely bad consequences" if no agreement is reached, and it remains to be seen whether Iran's concessions will meet the US's "zero enrichment" red line. 3. Tensions continue to escalate, with reports that Iran is accelerating negotiations with a major Asian power to purchase anti-ship cruise missiles, which could target the US fleet assembled near Iranian waters. 4. While geopolitical risks support oil prices, the market also faces oversupply pressures. API data showed that U.S. crude oil inventories rose sharply by 11.43 million barrels last week, far exceeding expectations. The EIA's official inventory report will be released later, which may exert short-term downward pressure on oil prices.

15:30:02

Diageo CEO: US consumers are facing significant spending pressure.

15:26:34

Iran has issued a navigation notice stating that it will conduct remotely operated vehicle (ROV) activities in the area from the ground to an altitude of 10,000 feet near the border with Azerbaijan.