Shanghai Futures Exchange
| Symbol | Price | Change | Change % | Update Time |
|---|---|---|---|---|
|
AU0001 |
1151.06 | 0.56 | 0.05% | 15:15:00 |
|
AUXX10 |
1160.18 | 0.88 | 0.08% | 15:15:00 |
|
AUXX11 |
950.50 | -7.80 | -0.81% | 16:15:02 |
|
AUXX12 |
1163.08 | 1.22 | 0.11% | 15:15:00 |
|
AUXX01 |
1036.60 | 42.96 | 4.32% | 16:15:04 |
|
AUXX02 |
1157.00 | 54.24 | 4.92% | 16:15:01 |
|
AUXX03 |
1149.00 | 0.08 | 0.01% | 15:15:00 |
|
AUXX04 |
1151.06 | 0.56 | 0.05% | 15:15:00 |
|
AUXX05 |
1152.66 | 1.12 | 0.10% | 15:15:00 |
|
AUXX06 |
1154.34 | 0.52 | 0.05% | 15:15:00 |
|
AUXX07 |
773.00 | -5.50 | -0.71% | 17:00:01 |
|
AUXX08 |
1157.48 | 1.00 | 0.09% | 15:15:00 |
|
AUXX09 |
831.00 | -1.50 | -0.18% | 16:01:49 |
|
AG0001 |
23029.00 | 702.00 | 3.14% | 15:16:55 |
|
AGXX11 |
22645.00 | 809.00 | 3.70% | 15:15:00 |
|
AGXX12 |
22637.00 | 842.00 | 3.86% | 15:15:00 |
|
AGXX01 |
22200.00 | -706.00 | -3.08% | 16:15:02 |
|
AGXX02 |
23018.00 | 1829.00 | 8.63% | 16:15:01 |
|
AGXX03 |
23200.00 | 582.00 | 2.57% | 15:15:00 |
|
AGXX04 |
23029.00 | 702.00 | 3.14% | 15:16:55 |
|
AGXX05 |
22850.00 | 735.00 | 3.32% | 15:15:00 |
|
AGXX06 |
22786.00 | 756.00 | 3.43% | 15:15:00 |
|
AGXX07 |
22716.00 | 793.00 | 3.62% | 15:15:00 |
|
AGXX08 |
22699.00 | 819.00 | 3.74% | 15:15:00 |
|
AGXX09 |
22690.00 | 798.00 | 3.65% | 15:15:00 |
|
AGXX10 |
22677.00 | 846.00 | 3.88% | 15:15:00 |
|
CU0001 |
102460.00 | 950.00 | 0.94% | 15:15:00 |
|
CUXX11 |
103610.00 | 1220.00 | 1.19% | 15:15:00 |
|
CUXX12 |
103520.00 | 1110.00 | 1.08% | 15:15:00 |
|
CUXX01 |
102200.00 | -1250.00 | -1.21% | 16:15:02 |
|
CUXX02 |
101210.00 | 1340.00 | 1.34% | 16:15:02 |
|
CUXX03 |
102460.00 | 950.00 | 0.94% | 15:15:00 |
|
CUXX04 |
102890.00 | 1080.00 | 1.06% | 15:15:00 |
|
CUXX05 |
103150.00 | 1090.00 | 1.07% | 15:15:00 |
|
CUXX06 |
103320.00 | 1220.00 | 1.19% | 15:15:00 |
|
CUXX07 |
103420.00 | 1260.00 | 1.23% | 15:15:00 |
|
CUXX08 |
103400.00 | 1200.00 | 1.17% | 15:15:00 |
|
CUXX09 |
103520.00 | 1240.00 | 1.21% | 15:15:00 |
|
CUXX10 |
103630.00 | 1240.00 | 1.21% | 15:15:00 |
|
RB0001 |
3076.00 | 49.00 | 1.62% | 15:15:01 |
|
RBXX01 |
3165.00 | 22.00 | 0.70% | 16:15:03 |
|
RBXX02 |
2900.00 | -40.00 | -1.36% | 16:15:00 |
|
RBXX03 |
3088.00 | 48.00 | 1.58% | 15:15:01 |
|
RBXX04 |
3073.00 | 44.00 | 1.45% | 15:15:01 |
|
RBXX05 |
3076.00 | 49.00 | 1.62% | 15:15:01 |
|
RBXX06 |
3090.00 | 45.00 | 1.48% | 15:15:01 |
|
RBXX07 |
3097.00 | 41.00 | 1.34% | 15:15:01 |
|
RBXX08 |
3110.00 | 42.00 | 1.37% | 15:15:01 |
|
RBXX09 |
3110.00 | 42.00 | 1.37% | 15:15:01 |
|
RBXX10 |
3113.00 | 41.00 | 1.33% | 15:15:01 |
|
RBXX11 |
3134.00 | 43.00 | 1.39% | 15:15:01 |
|
RBXX12 |
3144.00 | 35.00 | 1.13% | 15:15:01 |
|
FU0001 |
2943.00 | 1.00 | 0.03% | 15:15:01 |
|
FUXX01 |
2425.00 | -75.00 | -3.00% | 22:50:33 |
|
FUXX02 |
2891.00 | 0.00 | 0.00% | 16:15:01 |
|
FUXX03 |
2965.00 | -161.00 | -5.15% | 15:15:01 |
|
FUXX04 |
2941.00 | -3.00 | -0.10% | 15:17:01 |
|
FUXX05 |
2943.00 | 1.00 | 0.03% | 15:15:01 |
|
FUXX06 |
2919.00 | 6.00 | 0.21% | 15:15:01 |
|
FUXX07 |
2903.00 | 4.00 | 0.14% | 15:15:01 |
|
FUXX08 |
2875.00 | 7.00 | 0.24% | 15:15:01 |
|
FUXX09 |
2839.00 | 7.00 | 0.25% | 15:15:01 |
|
FUXX10 |
2788.00 | 3.00 | 0.11% | 15:15:01 |
|
FUXX11 |
2761.00 | 6.00 | 0.22% | 15:15:01 |
|
FUXX12 |
2751.00 | 3.00 | 0.11% | 15:15:01 |
|
RU0001 |
17240.00 | 210.00 | 1.23% | 15:15:01 |
|
RUXX01 |
16050.00 | -50.00 | -0.31% | 16:15:03 |
|
RUXX03 |
17200.00 | 185.00 | 1.09% | 15:15:01 |
|
RUXX04 |
17240.00 | 220.00 | 1.29% | 15:15:01 |
|
RUXX05 |
17240.00 | 210.00 | 1.23% | 15:15:01 |
|
RUXX06 |
17220.00 | 210.00 | 1.23% | 15:15:01 |
|
RUXX07 |
17155.00 | 225.00 | 1.33% | 15:15:01 |
|
RUXX08 |
17130.00 | 175.00 | 1.03% | 15:15:01 |
|
RUXX09 |
17110.00 | 280.00 | 1.66% | 15:15:01 |
|
RUXX10 |
17135.00 | 305.00 | 1.81% | 15:15:01 |
|
RUXX11 |
17100.00 | 280.00 | 1.66% | 15:15:01 |
|
BU0001 |
3358.00 | 10.00 | 0.30% | 15:15:01 |
|
BUXX01 |
3081.00 | -19.00 | -0.61% | 16:15:02 |
|
BUXX02 |
3270.00 | 20.00 | 0.62% | 16:15:02 |
|
BUXX03 |
3335.00 | 1.00 | 0.03% | 15:15:01 |
|
BUXX04 |
3358.00 | 10.00 | 0.30% | 15:15:01 |
|
BUXX05 |
3373.00 | 9.00 | 0.27% | 15:15:01 |
|
BUXX06 |
3380.00 | 8.00 | 0.24% | 15:15:01 |
|
BUXX07 |
3373.00 | 12.00 | 0.36% | 15:15:01 |
|
BUXX08 |
3353.00 | -5.00 | -0.15% | 15:15:01 |
|
BUXX09 |
3344.00 | 2.00 | 0.06% | 15:15:01 |
|
BUXX10 |
3341.00 | -25.00 | -0.74% | 15:15:01 |
|
BUXX11 |
3219.00 | -52.00 | -1.59% | 16:15:03 |
|
BUXX12 |
3267.00 | 5.00 | 0.15% | 15:15:01 |
|
AL0001 |
23740.00 | 190.00 | 0.81% | 15:15:00 |
|
ALXX01 |
24155.00 | -330.00 | -1.35% | 16:15:02 |
|
ALXX02 |
23450.00 | 295.00 | 1.27% | 16:15:02 |
|
ALXX03 |
23740.00 | 190.00 | 0.81% | 15:15:00 |
|
ALXX04 |
23835.00 | 200.00 | 0.85% | 15:15:00 |
|
ALXX05 |
23920.00 | 210.00 | 0.89% | 15:15:00 |
|
ALXX06 |
23975.00 | 200.00 | 0.84% | 15:15:00 |
|
ALXX07 |
24020.00 | 190.00 | 0.80% | 15:15:00 |
|
ALXX08 |
24075.00 | 215.00 | 0.90% | 15:15:00 |
|
ALXX09 |
24105.00 | 210.00 | 0.88% | 15:15:00 |
|
ALXX10 |
24085.00 | 185.00 | 0.77% | 15:15:00 |
|
ALXX11 |
24080.00 | 190.00 | 0.80% | 15:15:00 |
|
ALXX12 |
24135.00 | 235.00 | 0.98% | 15:15:00 |
|
PB0001 |
16735.00 | 65.00 | 0.39% | 15:15:01 |
|
PBXX01 |
17450.00 | 130.00 | 0.75% | 16:15:03 |
|
PBXX02 |
16795.00 | 165.00 | 0.99% | 16:15:02 |
|
PBXX03 |
16690.00 | 30.00 | 0.18% | 15:15:01 |
|
PBXX04 |
16735.00 | 65.00 | 0.39% | 15:15:01 |
|
PBXX05 |
16750.00 | 60.00 | 0.36% | 15:15:01 |
|
PBXX06 |
16785.00 | 50.00 | 0.30% | 15:15:01 |
|
PBXX07 |
16805.00 | 50.00 | 0.30% | 15:15:01 |
|
PBXX08 |
16895.00 | -40.00 | -0.24% | 15:15:01 |
|
PBXX09 |
16980.00 | 70.00 | 0.41% | 15:15:01 |
|
PBXX10 |
17015.00 | 70.00 | 0.41% | 15:15:01 |
|
PBXX11 |
17025.00 | 45.00 | 0.27% | 15:15:01 |
|
PBXX12 |
17080.00 | 30.00 | 0.18% | 15:15:01 |
|
ZN0001 |
24645.00 | 20.00 | 0.08% | 15:15:00 |
|
ZNXX01 |
25050.00 | 650.00 | 2.66% | 16:15:03 |
|
ZNXX02 |
24630.00 | 510.00 | 2.11% | 16:15:02 |
|
ZNXX03 |
24645.00 | 20.00 | 0.08% | 15:15:00 |
|
ZNXX04 |
24710.00 | 30.00 | 0.12% | 15:15:00 |
|
ZNXX05 |
24770.00 | 50.00 | 0.20% | 15:15:00 |
|
ZNXX06 |
24800.00 | 50.00 | 0.20% | 15:15:00 |
|
ZNXX07 |
24790.00 | 50.00 | 0.20% | 15:15:01 |
|
ZNXX08 |
24795.00 | 0.00 | 0.00% | 15:15:01 |
|
ZNXX09 |
24780.00 | -10.00 | -0.04% | 15:15:01 |
|
ZNXX10 |
24835.00 | 55.00 | 0.22% | 15:15:01 |
|
ZNXX11 |
24790.00 | -30.00 | -0.12% | 15:15:01 |
|
ZNXX12 |
24835.00 | 45.00 | 0.18% | 15:15:01 |
|
NI0001 |
141250.00 | 3300.00 | 2.39% | 15:15:01 |
|
NIXX01 |
145400.00 | 3600.00 | 2.54% | 16:15:03 |
|
NIXX02 |
137500.00 | 3370.00 | 2.51% | 16:15:02 |
|
NIXX03 |
141250.00 | 3300.00 | 2.39% | 15:15:01 |
|
NIXX04 |
141730.00 | 3250.00 | 2.35% | 15:15:01 |
|
NIXX05 |
142180.00 | 3210.00 | 2.31% | 15:15:01 |
|
NIXX06 |
142320.00 | 3390.00 | 2.44% | 15:15:01 |
|
NIXX07 |
142200.00 | 3110.00 | 2.24% | 15:15:01 |
|
NIXX08 |
142260.00 | 3290.00 | 2.37% | 15:15:01 |
|
NIXX09 |
142530.00 | 3210.00 | 2.30% | 15:15:01 |
|
NIXX10 |
142490.00 | 3170.00 | 2.28% | 15:15:01 |
|
NIXX11 |
142680.00 | 2900.00 | 2.07% | 15:15:01 |
|
NIXX12 |
142880.00 | 2920.00 | 2.09% | 15:15:01 |
|
SN0001 |
416160.00 | 31940.00 | 8.31% | 15:15:01 |
|
SNXX01 |
423780.00 | 13880.00 | 3.39% | 16:15:03 |
|
SNXX02 |
384450.00 | 23400.00 | 6.48% | 16:15:02 |
|
SNXX03 |
416160.00 | 31940.00 | 8.31% | 15:15:01 |
|
SNXX04 |
417070.00 | 31870.00 | 8.27% | 15:15:01 |
|
SNXX05 |
417450.00 | 31620.00 | 8.20% | 15:15:01 |
|
SNXX06 |
417500.00 | 31030.00 | 8.03% | 15:15:01 |
|
SNXX07 |
417260.00 | 30810.00 | 7.97% | 15:15:01 |
|
SNXX08 |
415640.00 | 28140.00 | 7.26% | 15:15:01 |
|
SNXX09 |
415470.00 | 27290.00 | 7.03% | 15:15:01 |
|
SNXX10 |
416600.00 | 30170.00 | 7.81% | 15:15:01 |
|
SNXX11 |
415970.00 | 27690.00 | 7.13% | 15:15:01 |
|
SNXX12 |
416130.00 | 28330.00 | 7.31% | 15:15:01 |
|
HC0001 |
3236.00 | 41.00 | 1.28% | 15:15:01 |
|
HCXX01 |
3329.00 | 78.00 | 2.40% | 16:15:03 |
|
HCXX02 |
3220.00 | 20.00 | 0.62% | 16:15:02 |
|
HCXX03 |
3225.00 | 37.00 | 1.16% | 15:15:01 |
|
HCXX04 |
3232.00 | 49.00 | 1.54% | 15:15:01 |
|
HCXX05 |
3236.00 | 41.00 | 1.28% | 15:15:01 |
|
HCXX06 |
3240.00 | 41.00 | 1.28% | 15:15:01 |
|
HCXX07 |
3251.00 | 47.00 | 1.47% | 15:15:01 |
|
HCXX08 |
3249.00 | 39.00 | 1.21% | 15:15:01 |
|
HCXX09 |
3251.00 | 40.00 | 1.25% | 15:15:01 |
|
HCXX10 |
3247.00 | 33.00 | 1.03% | 15:15:01 |
|
HCXX11 |
3255.00 | 25.00 | 0.77% | 15:15:01 |
|
HCXX12 |
3275.00 | 37.00 | 1.14% | 15:15:01 |
|
SS0001 |
14245.00 | 160.00 | 1.14% | 15:15:01 |
|
SSXX01 |
14280.00 | 680.00 | 5.00% | 16:15:03 |
|
SSXX02 |
13600.00 | 0.00 | 0.00% | 16:15:02 |
|
SSXX03 |
14070.00 | 130.00 | 0.93% | 15:15:01 |
|
SSXX04 |
14245.00 | 160.00 | 1.14% | 15:15:01 |
|
SSXX05 |
14230.00 | 150.00 | 1.07% | 15:15:01 |
|
SSXX06 |
14210.00 | 155.00 | 1.10% | 15:15:01 |
|
SSXX07 |
14225.00 | 160.00 | 1.14% | 15:15:01 |
|
SSXX08 |
14305.00 | 175.00 | 1.24% | 15:15:01 |
|
SSXX09 |
14360.00 | 170.00 | 1.20% | 15:15:01 |
|
SSXX10 |
14400.00 | 150.00 | 1.05% | 15:15:01 |
|
SSXX11 |
14465.00 | 120.00 | 0.84% | 15:15:01 |
|
SSXX12 |
14490.00 | 130.00 | 0.91% | 15:15:01 |
|
WR0001 |
3362.00 | 35.00 | 1.05% | 15:15:00 |
|
WRXX01 |
3600.00 | 0.00 | 0.00% | 16:15:07 |
|
WRXX02 |
3500.00 | -100.00 | -2.78% | 16:15:03 |
|
WRXX03 |
3446.00 | -1.00 | -0.03% | 17:21:01 |
|
WRXX04 |
3340.00 | -14.00 | -0.42% | 16:15:02 |
|
WRXX05 |
3362.00 | 35.00 | 1.05% | 15:15:00 |
|
WRXX06 |
3377.00 | -38.00 | -1.11% | 16:15:02 |
|
WRXX07 |
3391.00 | 21.00 | 0.62% | 15:15:00 |
|
WRXX08 |
3401.00 | -51.00 | -1.48% | 15:15:00 |
|
WRXX09 |
3415.00 | -20.00 | -0.58% | 15:15:00 |
|
WRXX10 |
3420.00 | -80.00 | -2.29% | 16:01:50 |
|
WRXX11 |
3406.00 | -44.00 | -1.28% | 15:15:00 |
|
WRXX12 |
3421.00 | -50.00 | -1.44% | 15:15:00 |
|
SP0001 |
5348.00 | 8.00 | 0.15% | 15:15:01 |
|
SPXX01 |
5410.00 | -60.00 | -1.10% | 16:15:03 |
|
SPXX02 |
5160.00 | 0.00 | 0.00% | 16:15:03 |
|
SPXX03 |
5304.00 | 14.00 | 0.26% | 15:15:01 |
|
SPXX04 |
5328.00 | -8.00 | -0.15% | 15:15:01 |
|
SPXX05 |
5348.00 | 8.00 | 0.15% | 15:15:01 |
|
SPXX06 |
5374.00 | 4.00 | 0.07% | 15:15:01 |
|
SPXX07 |
5378.00 | 14.00 | 0.26% | 15:15:01 |
|
SPXX08 |
5402.00 | 10.00 | 0.19% | 15:15:01 |
|
SPXX09 |
5400.00 | 4.00 | 0.07% | 15:15:01 |
|
SPXX10 |
5416.00 | 14.00 | 0.26% | 15:15:01 |
|
SPXX11 |
5394.00 | 8.00 | 0.15% | 15:15:01 |
|
SPXX12 |
5400.00 | 30.00 | 0.56% | 15:15:01 |