Sydney:12/24 22:26:56

Tokyo:12/24 22:26:56

Hong Kong:12/24 22:26:56

Singapore:12/24 22:26:56

Dubai:12/24 22:26:56

London:12/24 22:26:56

New York:12/24 22:26:56

Shanghai Futures Exchange

Symbol Price Change Change % Update Time

AU0001

978.74 1.66 0.17% 11:29:59

AUXX10

981.20 1.94 0.20% 11:29:59

AUXX11

950.50 -7.80 -0.81% 16:15:02

AUXX12

983.58 2.12 0.22% 11:29:59

AUXX01

1036.60 42.96 4.32% 16:15:04

AUXX02

986.46 2.14 0.22% 11:29:59

AUXX03

1136.00 -1.00 -0.09% 16:01:46

AUXX04

1058.50 12.54 1.20% 17:00:02

AUXX05

1025.00 -5.98 -0.58% 17:00:02

AUXX06

975.34 1.60 0.16% 11:29:59

AUXX07

977.46 2.38 0.24% 11:29:59

AUXX08

978.74 1.66 0.17% 11:29:59

AUXX09

831.00 -1.50 -0.18% 16:01:49

AG0001

17850.00 -158.00 -0.88% 11:29:59

AGXX11

17892.00 -158.00 -0.88% 11:29:58

AGXX12

17906.00 -162.00 -0.90% 11:29:59

AGXX01

17932.00 -144.00 -0.80% 11:29:58

AGXX02

17925.00 -177.00 -0.98% 11:29:59

AGXX03

17962.00 -158.00 -0.87% 11:29:59

AGXX04

19540.00 555.00 2.92% 17:00:02

AGXX05

19299.00 -2031.00 -9.52% 17:00:01

AGXX06

17800.00 -160.00 -0.89% 11:29:59

AGXX07

17836.00 -152.00 -0.85% 11:29:59

AGXX08

17850.00 -158.00 -0.88% 11:29:59

AGXX09

17869.00 -166.00 -0.92% 11:29:59

AGXX10

17879.00 -159.00 -0.88% 11:29:59

CU0001

105680.00 -700.00 -0.66% 11:29:59

CUXX11

105730.00 -610.00 -0.57% 11:29:59

CUXX12

105690.00 -630.00 -0.59% 11:29:54

CUXX01

105670.00 -650.00 -0.61% 11:29:59

CUXX02

105720.00 -580.00 -0.55% 11:29:59

CUXX03

105620.00 -640.00 -0.60% 11:29:59

CUXX04

101630.00 450.00 0.44% 17:00:02

CUXX05

104730.00 -2010.00 -1.88% 17:00:01

CUXX06

105610.00 -670.00 -0.63% 11:29:58

CUXX07

105680.00 -700.00 -0.66% 11:29:59

CUXX08

105740.00 -720.00 -0.68% 11:29:59

CUXX09

105800.00 -610.00 -0.57% 11:29:59

CUXX10

105710.00 -730.00 -0.69% 11:29:59

RB0001

3163.00 -6.00 -0.19% 11:29:59

RBXX01

3199.00 -4.00 -0.12% 11:29:59

RBXX02

3209.00 -8.00 -0.25% 11:29:58

RBXX03

3208.00 -8.00 -0.25% 11:29:59

RBXX04

3069.00 12.00 0.39% 17:00:02

RBXX05

3150.00 0.00 0.00% 17:00:02

RBXX06

3095.00 3.00 0.10% 11:29:53

RBXX07

3182.00 -14.00 -0.44% 11:29:58

RBXX08

3166.00 -11.00 -0.35% 11:29:58

RBXX09

3151.00 -6.00 -0.19% 11:29:59

RBXX10

3163.00 -6.00 -0.19% 11:29:59

RBXX11

3176.00 -8.00 -0.25% 11:29:59

RBXX12

3202.00 -6.00 -0.19% 11:29:57

FU0001

3878.00 -76.00 -1.92% 11:29:59

FUXX01

3569.00 -66.00 -1.82% 11:29:59

FUXX02

3541.00 -51.00 -1.42% 11:29:58

FUXX03

3505.00 -54.00 -1.52% 11:29:59

FUXX04

4600.00 201.00 4.57% 16:02:00

FUXX05

4410.00 107.00 2.49% 17:00:02

FUXX06

4150.00 -50.00 -1.19% 17:00:01

FUXX07

4193.00 -67.00 -1.57% 11:29:59

FUXX08

4022.00 -79.00 -1.93% 11:29:54

FUXX09

3878.00 -76.00 -1.92% 11:29:59

FUXX10

3780.00 -72.00 -1.87% 11:29:59

FUXX11

3696.00 -74.00 -1.96% 11:29:58

FUXX12

3633.00 -75.00 -2.02% 11:29:58

RU0001

17925.00 -240.00 -1.32% 11:29:59

RUXX01

18680.00 -235.00 -1.24% 11:29:58

RUXX03

18730.00 -160.00 -0.85% 11:29:59

RUXX04

16950.00 20.00 0.12% 17:00:03

RUXX05

17530.00 -185.00 -1.04% 17:00:02

RUXX06

17915.00 -85.00 -0.47% 11:29:59

RUXX07

17860.00 -240.00 -1.33% 11:29:59

RUXX08

17870.00 -265.00 -1.46% 11:29:59

RUXX09

17925.00 -240.00 -1.32% 11:29:59

RUXX10

17890.00 -280.00 -1.54% 11:29:59

RUXX11

17950.00 -250.00 -1.37% 11:29:59

BU0001

4318.00 5.00 0.12% 11:29:59

BUXX01

3841.00 -14.00 -0.36% 11:29:58

BUXX02

3818.00 7.00 0.18% 11:29:57

BUXX03

3787.00 -11.00 -0.29% 11:29:57

BUXX04

4180.00 0.00 0.00% 17:00:02

BUXX05

4595.00 0.00 0.00% 17:00:02

BUXX06

4483.00 11.00 0.25% 11:29:59

BUXX07

4465.00 8.00 0.18% 11:29:59

BUXX08

4398.00 -2.00 -0.05% 11:29:58

BUXX09

4318.00 5.00 0.12% 11:29:59

BUXX10

4219.00 1.00 0.02% 11:29:59

BUXX11

4090.00 -13.00 -0.32% 11:29:58

BUXX12

3969.00 -11.00 -0.28% 11:29:59

AL0001

24410.00 -110.00 -0.45% 11:29:59

ALXX01

24535.00 -120.00 -0.49% 11:29:59

ALXX02

24545.00 -115.00 -0.47% 11:29:59

ALXX03

24630.00 -35.00 -0.14% 11:29:59

ALXX04

24790.00 -80.00 -0.32% 17:00:02

ALXX05

24290.00 -355.00 -1.44% 17:00:01

ALXX06

24330.00 -95.00 -0.39% 11:29:59

ALXX07

24410.00 -110.00 -0.45% 11:29:59

ALXX08

24485.00 -105.00 -0.43% 11:29:58

ALXX09

24525.00 -105.00 -0.43% 11:29:58

ALXX10

24545.00 -110.00 -0.45% 11:29:59

ALXX11

24560.00 -80.00 -0.32% 11:29:59

ALXX12

24545.00 -85.00 -0.35% 11:29:59

PB0001

16440.00 -195.00 -1.17% 11:29:59

PBXX01

16665.00 -140.00 -0.83% 11:29:57

PBXX02

16695.00 -200.00 -1.18% 11:29:57

PBXX03

16910.00 135.00 0.80% 17:00:01

PBXX04

16705.00 25.00 0.15% 17:00:02

PBXX05

16310.00 -280.00 -1.69% 17:00:02

PBXX06

16400.00 -165.00 -1.00% 11:29:58

PBXX07

16440.00 -195.00 -1.17% 11:29:59

PBXX08

16485.00 -185.00 -1.11% 11:29:58

PBXX09

16530.00 -195.00 -1.17% 11:29:59

PBXX10

16560.00 -195.00 -1.16% 11:29:59

PBXX11

16625.00 -140.00 -0.84% 11:29:58

PBXX12

16655.00 -135.00 -0.80% 11:29:57

ZN0001

24925.00 -225.00 -0.89% 11:29:59

ZNXX01

25050.00 -160.00 -0.63% 11:29:58

ZNXX02

25005.00 -185.00 -0.73% 11:29:57

ZNXX03

25030.00 -215.00 -0.85% 11:29:58

ZNXX04

23605.00 -105.00 -0.44% 17:00:02

ZNXX05

25330.00 505.00 2.03% 17:00:02

ZNXX06

24865.00 -185.00 -0.74% 11:29:59

ZNXX07

24925.00 -225.00 -0.89% 11:29:59

ZNXX08

25000.00 -215.00 -0.85% 11:29:59

ZNXX09

25035.00 -210.00 -0.83% 11:29:59

ZNXX10

25060.00 -185.00 -0.73% 11:29:58

ZNXX11

25025.00 -200.00 -0.79% 11:29:58

ZNXX12

24995.00 -230.00 -0.91% 11:29:58

NI0001

140480.00 -2590.00 -1.81% 11:29:59

NIXX01

143310.00 -2430.00 -1.67% 11:29:59

NIXX02

143620.00 -2390.00 -1.64% 11:29:59

NIXX03

144060.00 -2390.00 -1.63% 11:29:59

NIXX04

140900.00 4240.00 3.10% 17:00:02

NIXX05

141910.00 -3640.00 -2.50% 17:00:02

NIXX06

139710.00 -2710.00 -1.90% 11:29:59

NIXX07

140480.00 -2590.00 -1.81% 11:29:59

NIXX08

140970.00 -2610.00 -1.82% 11:29:59

NIXX09

141460.00 -2640.00 -1.83% 11:29:59

NIXX10

141930.00 -2620.00 -1.81% 11:29:59

NIXX11

142380.00 -2630.00 -1.81% 11:29:59

NIXX12

142880.00 -2520.00 -1.73% 11:29:59

SN0001

444180.00 -1300.00 -0.29% 11:29:59

SNXX01

443590.00 -2880.00 -0.65% 11:29:59

SNXX02

445840.00 -880.00 -0.20% 11:29:59

SNXX03

444680.00 -1520.00 -0.34% 11:29:59

SNXX04

393800.00 12210.00 3.20% 17:00:02

SNXX05

411200.00 -14500.00 -3.41% 17:00:02

SNXX06

442720.00 -1160.00 -0.26% 11:29:59

SNXX07

444180.00 -1300.00 -0.29% 11:29:59

SNXX08

444950.00 -1330.00 -0.30% 11:29:59

SNXX09

445530.00 -970.00 -0.22% 11:29:59

SNXX10

445460.00 -980.00 -0.22% 11:29:59

SNXX11

445610.00 -1010.00 -0.23% 11:29:58

SNXX12

445950.00 30.00 0.01% 11:29:59

HC0001

3381.00 -5.00 -0.15% 11:29:59

HCXX01

3389.00 -9.00 -0.26% 11:29:59

HCXX02

3413.00 23.00 0.68% 17:00:03

HCXX03

3404.00 -3.00 -0.09% 17:00:01

HCXX04

3275.00 23.00 0.71% 17:00:02

HCXX05

3440.00 -15.00 -0.43% 17:00:02

HCXX06

3360.00 10.00 0.30% 11:29:45

HCXX07

3365.00 -7.00 -0.21% 11:29:59

HCXX08

3384.00 6.00 0.18% 11:29:57

HCXX09

3373.00 -5.00 -0.15% 11:29:59

HCXX10

3381.00 -5.00 -0.15% 11:29:59

HCXX11

3387.00 -5.00 -0.15% 11:29:59

HCXX12

3412.00 -3.00 -0.09% 17:00:01

SS0001

14745.00 -280.00 -1.86% 11:29:59

SSXX01

15040.00 -170.00 -1.12% 11:29:59

SSXX02

15080.00 -245.00 -1.60% 11:29:59

SSXX03

15115.00 -175.00 -1.14% 11:29:59

SSXX04

14560.00 0.00 0.00% 17:00:01

SSXX05

14935.00 0.00 0.00% 17:00:02

SSXX06

14695.00 -235.00 -1.57% 11:29:58

SSXX07

14745.00 -280.00 -1.86% 11:29:59

SSXX08

14860.00 -265.00 -1.75% 11:29:59

SSXX09

14910.00 -255.00 -1.68% 11:29:59

SSXX10

14960.00 -225.00 -1.48% 11:29:59

SSXX11

15000.00 -225.00 -1.48% 11:29:56

SSXX12

15065.00 -190.00 -1.25% 11:29:58

WR0001

3350.00 -11.00 -0.33% 11:29:54

WRXX01

3420.00 89.00 2.67% 16:01:32

WRXX02

3400.00 10.00 0.29% 17:00:00

WRXX03

3375.00 -49.00 -1.43% 17:00:01

WRXX04

3340.00 -14.00 -0.42% 16:15:02

WRXX05

3380.00 42.00 1.26% 17:00:01

WRXX06

3400.00 -170.00 -4.76% 17:00:01

WRXX07

3350.00 -11.00 -0.33% 11:29:54

WRXX08

3417.00 11.00 0.32% 17:00:02

WRXX09

3385.00 10.00 0.30% 17:00:00

WRXX10

3408.00 0.00 0.00% 17:00:01

WRXX11

3410.00 -13.00 -0.38% 17:00:01

WRXX12

3399.00 -11.00 -0.32% 17:00:00

SP0001

4822.00 -38.00 -0.78% 11:29:59

SPXX01

5052.00 -46.00 -0.90% 11:29:59

SPXX02

5070.00 -46.00 -0.90% 11:29:57

SPXX03

5076.00 -40.00 -0.78% 11:29:59

SPXX04

4900.00 -66.00 -1.33% 17:00:01

SPXX05

4940.00 -120.00 -2.37% 17:00:02

SPXX06

4782.00 -32.00 -0.66% 11:29:58

SPXX07

4792.00 -34.00 -0.70% 11:29:59

SPXX08

4816.00 -46.00 -0.95% 11:29:59

SPXX09

4822.00 -38.00 -0.78% 11:29:59

SPXX10

4848.00 -32.00 -0.66% 11:29:59

SPXX11

4824.00 -36.00 -0.74% 11:29:59

SPXX12

4836.00 -36.00 -0.74% 11:29:59

Live Updates

View More>

2026-06-04Thursday

12:15:09

The Nikkei 225 index has just broken through the 67,400.00 mark, currently trading at 67,404.79, down 1.46% on the day.

12:10:06

The Israeli military announced that it had detected a "suspicious aerial target" in northern Israel.

12:06:54

[French Prime Minister: Israel Should Cease Military Operations in Lebanon] French Prime Minister Jean-Yves Le Corny stated in the French National Assembly on March 3 that Israel should cease its military operations in Lebanon and end its illegal occupation of the country, saying that Israel's continued fighting in Lebanon "has no legitimate reason" and that "undermining the already fragile ceasefire is unacceptable." He added that the Lebanese issue directly impacts the current US-Iran negotiations. (CCTV)

11:55:30

[Australian Prime Minister: US Tariffs on Australia "Unfounded," Ideological Differences Exist] (1) Australian Prime Minister Albanese stated on June 4 that the US plan to impose tariffs of 10% or 12.5% on 60 economies, including Australia, is "unfounded," and that there are "ideological differences" between the two sides on trade issues. (2) The Office of the United States Trade Representative previously issued a statement saying that the reason for the proposed tariffs was that the relevant countries "have not banned the import of products made with forced labor." Albanese pointed out that the US tariff policy deviates from the long-standing consensus that tariffs do not benefit the taxing country. (3) Australian Treasurer Chalmers also stated on the same day that the proposed tariff measures by the US lack legitimate basis and are inconsistent with the spirit of the Australia-US Free Trade Agreement.

11:51:23

[Indonesia Expands Central Bank's Responsibilities: Including "Real Sector" Expansion] (1) The Indonesian government has expanded the central bank's policy objectives to include "real sector," extending its responsibilities beyond monetary stability and economic growth. (2) Parliament on Thursday passed a comprehensive amendment to the financial law, involving adjustments to the roles of several institutions, including the central bank. It remains unclear whether the new version of the law will also include "job creation" in the central bank's responsibilities. (3) Finance Minister Purbayar stated that the amendments aim to strengthen the central bank's ability to achieve its objectives, namely, implementing a policy mix that creates an economic environment conducive to real sector growth and job creation.

11:50:38

[SoftBank Shares Plunge Over 10% Amid OpenAI Competitors' Accelerated IPOs] (1) SoftBank Group shares fell sharply on Thursday after a recent surge, closing down 10.4% at ¥7,449 (approximately US$46.53), after falling as much as 11% during the day, as OpenAI's competitors push forward with their initial public offering (IPO) plans. (2) SoftBank's shares have more than doubled in the past two months, driven by growing AI demand and expectations of a potential OpenAI IPO; earlier this week, SoftBank announced a $52 billion data center project in France, further boosting the stock price. (3) However, OpenAI's competitors are also accelerating their IPOs: SpaceX plans to sell approximately $75 billion worth of shares in its June 12 IPO; Anthropic has secretly filed for an IPO, with a listing expected as early as this fall. These moves could make it easier for competitors to access the financing channels needed to build large-scale AI infrastructure.