Global Financial Market Quotes | Real-Time Price Tracking

Sydney：12/24 22:26:56

Tokyo：12/24 22:26:56

Hong Kong：12/24 22:26:56

Singapore：12/24 22:26:56

Dubai：12/24 22:26:56

London：12/24 22:26:56

New York：12/24 22:26:56

Overview

Gold

Forex

Crude Oil

Commodities

Bonds

Indices

Crypto

Global Futures

China Futures

China Paper Gold

Shanghai Futures Exchange

Symbol	Price	Change	Change %	Update Time
AU0001	1064.32	11.50	1.09%	02:30:00
AUXX10	1069.96	11.70	1.11%	02:29:58
AUXX11	950.50	-7.80	-0.81%	16:15:02
AUXX12	1072.46	11.88	1.12%	02:30:00
AUXX01	1036.60	42.96	4.32%	16:15:04
AUXX02	1075.84	12.42	1.17%	02:29:59
AUXX03	1136.00	-1.00	-0.09%	16:01:46
AUXX04	1053.00	7.04	0.67%	02:10:06
AUXX05	1062.60	11.36	1.08%	02:29:59
AUXX06	1064.32	11.50	1.09%	02:30:00
AUXX07	773.00	-5.50	-0.71%	17:00:01
AUXX08	1066.64	11.14	1.06%	02:30:00
AUXX09	831.00	-1.50	-0.18%	16:01:49
AG0001	19660.00	450.00	2.34%	02:30:00
AGXX11	19615.00	463.00	2.42%	02:30:00
AGXX12	19616.00	448.00	2.34%	02:29:59
AGXX01	19600.00	440.00	2.30%	02:30:00
AGXX02	19640.00	496.00	2.59%	02:30:00
AGXX03	19705.00	577.00	3.02%	02:29:59
AGXX04	19579.00	594.00	3.13%	02:29:58
AGXX05	19644.00	443.00	2.31%	02:30:00
AGXX06	19660.00	450.00	2.34%	02:30:00
AGXX07	19655.00	463.00	2.41%	02:29:59
AGXX08	19647.00	465.00	2.42%	02:30:00
AGXX09	19619.00	424.00	2.21%	02:29:59
AGXX10	19624.00	459.00	2.39%	02:29:58
CU0001	102150.00	960.00	0.95%	00:59:58
CUXX11	101710.00	730.00	0.72%	00:59:58
CUXX12	101690.00	820.00	0.81%	00:59:57
CUXX01	101510.00	730.00	0.72%	00:59:58
CUXX02	101570.00	690.00	0.68%	00:59:58
CUXX03	101490.00	620.00	0.61%	00:59:58
CUXX04	102080.00	900.00	0.89%	00:59:58
CUXX05	102150.00	960.00	0.95%	00:59:58
CUXX06	102210.00	940.00	0.93%	00:59:59
CUXX07	102110.00	930.00	0.92%	00:59:58
CUXX08	102060.00	1000.00	0.99%	00:59:59
CUXX09	101930.00	810.00	0.80%	00:59:57
CUXX10	101930.00	910.00	0.90%	00:59:58
RB0001	3100.00	6.00	0.19%	22:59:59
RBXX01	3117.00	8.00	0.26%	22:59:57
RBXX02	3133.00	10.00	0.32%	22:59:56
RBXX03	3149.00	4.00	0.13%	22:59:57
RBXX04	3057.00	-9.00	-0.29%	17:00:01
RBXX05	3073.00	4.00	0.13%	22:59:59
RBXX06	3082.00	3.00	0.10%	22:59:58
RBXX07	3090.00	6.00	0.19%	22:59:59
RBXX08	3093.00	7.00	0.23%	22:59:58
RBXX09	3093.00	4.00	0.13%	22:59:59
RBXX10	3100.00	6.00	0.19%	22:59:59
RBXX11	3110.00	4.00	0.13%	22:59:55
RBXX12	3118.00	3.00	0.10%	22:59:58
FU0001	4021.00	-75.00	-1.83%	22:59:59
FUXX01	3390.00	-29.00	-0.85%	22:59:58
FUXX02	3349.00	-38.00	-1.12%	22:59:58
FUXX03	3314.00	-39.00	-1.16%	22:59:57
FUXX04	4600.00	201.00	4.57%	16:02:00
FUXX05	4021.00	-75.00	-1.83%	22:59:59
FUXX06	3974.00	-48.00	-1.19%	22:59:59
FUXX07	3848.00	-44.00	-1.13%	22:59:59
FUXX08	3751.00	-28.00	-0.74%	22:59:57
FUXX09	3650.00	-29.00	-0.79%	22:59:59
FUXX10	3572.00	-30.00	-0.83%	22:59:56
FUXX11	3505.00	-28.00	-0.79%	22:59:56
FUXX12	3434.00	-29.00	-0.84%	22:59:57
RU0001	16665.00	-75.00	-0.45%	22:59:59
RUXX01	17415.00	-60.00	-0.34%	22:59:59
RUXX03	17450.00	-20.00	-0.11%	22:59:59
RUXX04	16950.00	20.00	0.12%	17:00:03
RUXX05	16560.00	-60.00	-0.36%	22:59:58
RUXX06	16610.00	-65.00	-0.39%	22:59:59
RUXX07	16655.00	-70.00	-0.42%	22:59:59
RUXX08	16660.00	-65.00	-0.39%	22:59:58
RUXX09	16665.00	-75.00	-0.45%	22:59:59
RUXX10	16660.00	-50.00	-0.30%	22:59:58
RUXX11	16655.00	-65.00	-0.39%	23:00:00
BU0001	4023.00	-20.00	-0.49%	22:59:59
BUXX01	3603.00	10.00	0.28%	22:59:57
BUXX02	3569.00	-4.00	-0.11%	22:59:57
BUXX03	3574.00	7.00	0.20%	17:00:01
BUXX04	4180.00	0.00	0.00%	21:56:52
BUXX05	4064.00	-18.00	-0.44%	23:00:00
BUXX06	4023.00	-20.00	-0.49%	22:59:59
BUXX07	3968.00	-10.00	-0.25%	22:59:59
BUXX08	3945.00	1.00	0.03%	22:59:59
BUXX09	3890.00	-11.00	-0.28%	22:59:59
BUXX10	3806.00	-34.00	-0.89%	22:59:57
BUXX11	3770.00	-22.00	-0.58%	22:59:56
BUXX12	3701.00	-9.00	-0.24%	22:59:58
AL0001	24800.00	-70.00	-0.28%	00:59:59
ALXX01	24825.00	-50.00	-0.20%	00:59:58
ALXX02	24795.00	-10.00	-0.04%	00:59:57
ALXX03	24795.00	-45.00	-0.18%	00:59:55
ALXX04	24730.00	-140.00	-0.56%	00:59:51
ALXX05	24800.00	-70.00	-0.28%	00:59:59
ALXX06	24890.00	-70.00	-0.28%	00:59:59
ALXX07	24950.00	-45.00	-0.18%	00:59:58
ALXX08	24905.00	-85.00	-0.34%	00:59:58
ALXX09	24910.00	-65.00	-0.26%	00:59:59
ALXX10	24900.00	-65.00	-0.26%	00:59:58
ALXX11	24860.00	-50.00	-0.20%	00:59:59
ALXX12	24825.00	-65.00	-0.26%	00:59:59
PB0001	16640.00	-15.00	-0.09%	00:59:57
PBXX01	16775.00	25.00	0.15%	00:59:56
PBXX02	16795.00	-15.00	-0.09%	00:59:56
PBXX03	16815.00	-20.00	-0.12%	00:59:56
PBXX04	16680.00	180.00	1.09%	17:00:00
PBXX05	16640.00	-15.00	-0.09%	00:59:57
PBXX06	16650.00	-25.00	-0.15%	00:59:59
PBXX07	16675.00	-15.00	-0.09%	00:59:59
PBXX08	16700.00	-30.00	-0.18%	00:59:57
PBXX09	16695.00	0.00	0.00%	00:59:58
PBXX10	16715.00	20.00	0.12%	00:59:56
PBXX11	16750.00	65.00	0.39%	00:59:56
PBXX12	16770.00	40.00	0.24%	00:59:56
ZN0001	23660.00	-130.00	-0.55%	00:59:57
ZNXX01	23745.00	-150.00	-0.63%	00:59:57
ZNXX02	23790.00	-105.00	-0.44%	00:59:58
ZNXX03	23800.00	-95.00	-0.40%	00:59:59
ZNXX04	23600.00	-110.00	-0.46%	00:59:58
ZNXX05	23660.00	-130.00	-0.55%	00:59:57
ZNXX06	23710.00	-135.00	-0.57%	00:59:59
ZNXX07	23740.00	-135.00	-0.57%	00:59:59
ZNXX08	23780.00	-105.00	-0.44%	00:59:57
ZNXX09	23780.00	-110.00	-0.46%	00:59:59
ZNXX10	23755.00	-120.00	-0.50%	00:59:59
ZNXX11	23735.00	-170.00	-0.71%	00:59:57
ZNXX12	23795.00	-75.00	-0.31%	00:59:59
NI0001	141320.00	1840.00	1.32%	00:59:59
NIXX01	143000.00	1990.00	1.41%	00:59:58
NIXX02	143420.00	2600.00	1.85%	00:59:59
NIXX03	143080.00	1460.00	1.03%	00:59:59
NIXX04	141050.00	4390.00	3.21%	00:23:45
NIXX05	141320.00	1840.00	1.32%	00:59:59
NIXX06	141680.00	1790.00	1.28%	00:59:59
NIXX07	141870.00	1780.00	1.27%	00:59:59
NIXX08	142100.00	1770.00	1.26%	00:59:59
NIXX09	142400.00	1730.00	1.23%	00:59:59
NIXX10	142270.00	1520.00	1.08%	00:59:58
NIXX11	142370.00	1710.00	1.22%	00:59:58
NIXX12	142540.00	1720.00	1.22%	00:59:59
SN0001	395060.00	12130.00	3.17%	00:59:59
SNXX01	396470.00	13080.00	3.41%	00:59:59
SNXX02	395630.00	12950.00	3.38%	00:59:59
SNXX03	392360.00	4890.00	1.26%	00:59:59
SNXX04	390170.00	8580.00	2.25%	00:59:56
SNXX05	395060.00	12130.00	3.17%	00:59:59
SNXX06	395930.00	12630.00	3.30%	00:59:59
SNXX07	395490.00	12230.00	3.19%	00:59:59
SNXX08	395480.00	11970.00	3.12%	00:59:58
SNXX09	395680.00	11940.00	3.11%	00:59:59
SNXX10	394950.00	12870.00	3.37%	00:59:59
SNXX11	395210.00	11210.00	2.92%	00:59:59
SNXX12	396000.00	11590.00	3.02%	00:59:59
HC0001	3284.00	5.00	0.15%	22:59:59
HCXX01	3295.00	5.00	0.15%	22:59:58
HCXX02	3300.00	1.00	0.03%	17:00:01
HCXX03	3317.00	8.00	0.24%	22:59:51
HCXX04	3252.00	2.00	0.06%	17:00:01
HCXX05	3271.00	3.00	0.09%	22:59:58
HCXX06	3278.00	6.00	0.18%	22:59:56
HCXX07	3278.00	1.00	0.03%	22:59:57
HCXX08	3280.00	11.00	0.34%	17:00:01
HCXX09	3282.00	4.00	0.12%	22:59:59
HCXX10	3284.00	5.00	0.15%	22:59:59
HCXX11	3292.00	3.00	0.09%	22:59:57
HCXX12	3288.00	4.00	0.12%	16:01:51
SS0001	14850.00	190.00	1.30%	00:59:58
SSXX01	14810.00	90.00	0.61%	00:59:56
SSXX02	14840.00	120.00	0.82%	00:59:57
SSXX03	14845.00	125.00	0.85%	00:59:58
SSXX04	14560.00	0.00	0.00%	17:00:01
SSXX05	14850.00	190.00	1.30%	00:59:58
SSXX06	14830.00	190.00	1.30%	00:59:58
SSXX07	14810.00	185.00	1.26%	00:59:58
SSXX08	14885.00	205.00	1.40%	00:59:56
SSXX09	14850.00	180.00	1.23%	00:59:59
SSXX10	14810.00	180.00	1.23%	00:59:58
SSXX11	14830.00	150.00	1.02%	00:59:56
SSXX12	14840.00	155.00	1.06%	00:59:56
WR0001	3273.00	19.00	0.58%	17:00:00
WRXX01	3405.00	35.00	1.04%	17:00:00
WRXX02	3383.00	-9.00	-0.27%	17:00:00
WRXX03	3300.00	-80.00	-2.37%	16:15:02
WRXX04	3340.00	-14.00	-0.42%	16:15:02
WRXX05	3273.00	19.00	0.58%	17:00:00
WRXX06	3415.00	56.00	1.67%	17:00:02
WRXX07	3303.00	37.00	1.13%	17:00:00
WRXX08	3364.00	-16.00	-0.47%	17:00:02
WRXX09	3323.00	-23.00	-0.69%	17:00:03
WRXX10	3420.00	-80.00	-2.29%	16:01:50
WRXX11	3369.00	-19.00	-0.56%	17:00:02
WRXX12	3391.00	-30.00	-0.88%	17:00:02
SP0001	4944.00	-28.00	-0.56%	22:59:59
SPXX01	5302.00	-22.00	-0.41%	22:59:57
SPXX02	5332.00	4.00	0.08%	17:00:01
SPXX03	5306.00	-14.00	-0.26%	22:59:57
SPXX04	4900.00	-66.00	-1.33%	17:00:01
SPXX05	4944.00	-28.00	-0.56%	22:59:59
SPXX06	4986.00	-16.00	-0.32%	22:59:58
SPXX07	4990.00	-26.00	-0.52%	22:59:59
SPXX08	5018.00	-58.00	-1.14%	22:59:56
SPXX09	5034.00	-26.00	-0.51%	22:59:59
SPXX10	5070.00	-24.00	-0.47%	22:59:57
SPXX11	5064.00	-26.00	-0.51%	22:59:58
SPXX12	5074.00	-40.00	-0.78%	22:59:57

Live Updates

View More>

2026-04-15Wednesday

04:02:52

Holders of Credit Suisse High Yield Credit Funds are able to purchase additional common shares at a discount to the market price.

04:02:51

Wells Fargo shares fell 5.7% at the close, marking their biggest one-day drop since April 2025.

04:01:47

On Tuesday, all three major U.S. stock indexes closed higher, with the Dow Jones Industrial Average up 0.66%, the Nasdaq Composite up 1.96%, and the S&P 500 up 1.18%. Nvidia and Google both rose more than 3%, Apple dipped slightly, Microsoft rose more than 2%, Amazon rose more than 3%, Broadcom rose slightly, Meta rose more than 4%, and Tesla rose more than 3%.

04:01:43

S&P upgraded Bombardier's outlook rating to positive.

04:00:32

New York gold futures prices broke through $4,870 per ounce, with a daily increase of 2.15%.

04:00:30

The International Monetary Fund is in talks with Lebanon about a rapid financing arrangement of up to $1 billion.

Home
|
News
|
Live
|
Markets
|
Calendar

Risk Disclosure: Trading stocks, currencies, commodities, futures, bonds, funds or cryptocurrencies involves significant risks. These risks include the loss of part or all of your investment capital, so trading is not suitable for all investors. Before making any financial decision, you should conduct your own due diligence, use your own judgment, and consult a qualified advisor. The content on this website is not specifically directed at you, nor have we considered your financial situation or needs. Information provided on this site may not be real-time or accurate. Prices shown on this website may be provided by market makers rather than exchanges. You are solely responsible for any trades or financial decisions made based on the information from this site, and you must not rely on such information. We make no guarantees regarding any information on the website and assume no responsibility for any trading losses caused by the use of this information. Use, storage, copying, display, modification, dissemination or distribution of the data contained on this site is prohibited without prior written permission. All intellectual property rights in the data provided on this site are reserved by the respective data providers and exchanges.

TURBOFIN TECHNOLOGIES PTY LTD Copyright © 2025 FXBus Ltd