Global Financial Market Quotes | Real-Time Price Tracking

Sydney：12/24 22:26:56

Tokyo：12/24 22:26:56

Hong Kong：12/24 22:26:56

Singapore：12/24 22:26:56

Dubai：12/24 22:26:56

London：12/24 22:26:56

New York：12/24 22:26:56

Overview

Gold

Forex

Crude Oil

Commodities

Bonds

Indices

Crypto

Global Futures

China Futures

China Paper Gold

Shanghai Futures Exchange

Symbol	Price	Change	Change %	Update Time
AU0001	1151.24	0.74	0.06%	14:03:10
AUXX10	1160.72	1.42	0.12%	14:03:10
AUXX11	950.50	-7.80	-0.81%	16:15:02
AUXX12	1164.00	2.14	0.18%	14:03:10
AUXX01	1036.60	42.96	4.32%	16:15:04
AUXX02	1157.00	54.24	4.92%	16:15:01
AUXX03	1150.62	1.70	0.15%	14:03:10
AUXX04	1151.24	0.74	0.06%	14:03:10
AUXX05	1153.64	2.10	0.18%	14:03:10
AUXX06	1154.96	1.14	0.10%	14:03:10
AUXX07	773.00	-5.50	-0.71%	17:00:01
AUXX08	1157.76	1.28	0.11%	14:03:10
AUXX09	831.00	-1.50	-0.18%	16:01:49
AG0001	23073.00	746.00	3.34%	14:03:10
AGXX11	22730.00	894.00	4.09%	14:03:10
AGXX12	22700.00	905.00	4.15%	14:03:09
AGXX01	22200.00	-706.00	-3.08%	16:15:02
AGXX02	23018.00	1829.00	8.63%	16:15:01
AGXX03	23276.00	658.00	2.91%	14:03:10
AGXX04	23073.00	746.00	3.34%	14:03:10
AGXX05	22926.00	811.00	3.67%	14:03:10
AGXX06	22854.00	824.00	3.74%	14:03:10
AGXX07	22790.00	867.00	3.95%	14:03:10
AGXX08	22768.00	888.00	4.06%	14:03:10
AGXX09	22774.00	882.00	4.03%	14:03:10
AGXX10	22729.00	898.00	4.11%	14:03:10
CU0001	102350.00	840.00	0.83%	14:03:10
CUXX11	103490.00	1100.00	1.07%	14:03:10
CUXX12	103580.00	1170.00	1.14%	14:03:08
CUXX01	102200.00	-1250.00	-1.21%	16:15:02
CUXX02	101210.00	1340.00	1.34%	16:15:02
CUXX03	102350.00	840.00	0.83%	14:03:10
CUXX04	102710.00	900.00	0.88%	14:03:10
CUXX05	103030.00	970.00	0.95%	14:03:10
CUXX06	103140.00	1040.00	1.02%	14:03:10
CUXX07	103190.00	1030.00	1.01%	14:03:10
CUXX08	103260.00	1060.00	1.04%	14:03:10
CUXX09	103360.00	1080.00	1.06%	14:03:10
CUXX10	103570.00	1180.00	1.15%	14:03:10
RB0001	3078.00	51.00	1.68%	14:03:10
RBXX01	3165.00	22.00	0.70%	16:15:03
RBXX02	2900.00	-40.00	-1.36%	16:15:00
RBXX03	3092.00	52.00	1.71%	14:03:08
RBXX04	3075.00	46.00	1.52%	14:03:07
RBXX05	3078.00	51.00	1.68%	14:03:10
RBXX06	3092.00	47.00	1.54%	14:03:07
RBXX07	3099.00	43.00	1.41%	14:03:10
RBXX08	3111.00	43.00	1.40%	14:03:06
RBXX09	3113.00	45.00	1.47%	14:03:10
RBXX10	3116.00	44.00	1.43%	14:03:10
RBXX11	3135.00	44.00	1.42%	14:03:09
RBXX12	3150.00	41.00	1.32%	14:03:10
FU0001	2944.00	2.00	0.07%	14:03:10
FUXX01	2425.00	-75.00	-3.00%	22:50:33
FUXX02	2891.00	0.00	0.00%	16:15:01
FUXX03	3040.00	-86.00	-2.75%	13:52:10
FUXX04	2938.00	-6.00	-0.20%	14:03:10
FUXX05	2944.00	2.00	0.07%	14:03:10
FUXX06	2919.00	6.00	0.21%	14:03:10
FUXX07	2905.00	6.00	0.21%	14:03:10
FUXX08	2875.00	7.00	0.24%	14:03:10
FUXX09	2840.00	8.00	0.28%	14:03:10
FUXX10	2789.00	4.00	0.14%	14:03:10
FUXX11	2762.00	7.00	0.25%	14:03:10
FUXX12	2751.00	3.00	0.11%	14:03:10
RU0001	17255.00	225.00	1.32%	14:03:10
RUXX01	16050.00	-50.00	-0.31%	16:15:03
RUXX03	17210.00	195.00	1.15%	14:03:08
RUXX04	17200.00	180.00	1.06%	14:03:08
RUXX05	17255.00	225.00	1.32%	14:03:10
RUXX06	17185.00	175.00	1.03%	14:03:10
RUXX07	17155.00	225.00	1.33%	14:03:09
RUXX08	17130.00	175.00	1.03%	14:03:09
RUXX09	17105.00	275.00	1.63%	14:03:10
RUXX10	17105.00	275.00	1.63%	14:03:08
RUXX11	17000.00	180.00	1.07%	14:03:09
BU0001	3357.00	9.00	0.27%	14:03:10
BUXX01	3081.00	-19.00	-0.61%	16:15:02
BUXX02	3270.00	20.00	0.62%	16:15:02
BUXX03	3341.00	7.00	0.21%	14:03:06
BUXX04	3357.00	9.00	0.27%	14:03:10
BUXX05	3370.00	6.00	0.18%	14:03:07
BUXX06	3380.00	8.00	0.24%	14:03:09
BUXX07	3367.00	6.00	0.18%	14:03:10
BUXX08	3362.00	4.00	0.12%	14:02:02
BUXX09	3347.00	5.00	0.15%	14:03:10
BUXX10	3347.00	-19.00	-0.56%	14:03:10
BUXX11	3219.00	-52.00	-1.59%	16:15:03
BUXX12	3273.00	11.00	0.34%	14:03:01
AL0001	23680.00	130.00	0.55%	14:03:10
ALXX01	24155.00	-330.00	-1.35%	16:15:02
ALXX02	23450.00	295.00	1.27%	16:15:02
ALXX03	23680.00	130.00	0.55%	14:03:10
ALXX04	23780.00	145.00	0.61%	14:03:10
ALXX05	23865.00	155.00	0.65%	14:03:10
ALXX06	23925.00	150.00	0.63%	14:03:10
ALXX07	23970.00	140.00	0.59%	14:03:10
ALXX08	24020.00	160.00	0.67%	14:03:09
ALXX09	24060.00	165.00	0.69%	14:03:08
ALXX10	24070.00	170.00	0.71%	14:03:10
ALXX11	24095.00	205.00	0.86%	14:03:10
ALXX12	24085.00	185.00	0.77%	14:03:10
PB0001	16755.00	85.00	0.51%	14:03:10
PBXX01	17450.00	130.00	0.75%	16:15:03
PBXX02	16795.00	165.00	0.99%	16:15:02
PBXX03	16710.00	50.00	0.30%	14:03:09
PBXX04	16755.00	85.00	0.51%	14:03:10
PBXX05	16770.00	80.00	0.48%	14:03:10
PBXX06	16820.00	85.00	0.51%	14:03:02
PBXX07	16865.00	110.00	0.66%	14:03:02
PBXX08	16930.00	-5.00	-0.03%	14:02:59
PBXX09	16980.00	70.00	0.41%	14:03:01
PBXX10	16995.00	50.00	0.30%	14:03:02
PBXX11	17055.00	75.00	0.44%	14:02:52
PBXX12	17080.00	30.00	0.18%	14:03:02
ZN0001	24625.00	0.00	0.00%	14:03:10
ZNXX01	25050.00	650.00	2.66%	16:15:03
ZNXX02	24630.00	510.00	2.11%	16:15:02
ZNXX03	24625.00	0.00	0.00%	14:03:10
ZNXX04	24695.00	15.00	0.06%	14:03:10
ZNXX05	24750.00	30.00	0.12%	14:03:10
ZNXX06	24790.00	40.00	0.16%	14:03:10
ZNXX07	24790.00	50.00	0.20%	14:03:10
ZNXX08	24780.00	-15.00	-0.06%	14:03:10
ZNXX09	24830.00	40.00	0.16%	14:03:10
ZNXX10	24810.00	30.00	0.12%	14:03:10
ZNXX11	24790.00	-30.00	-0.12%	14:03:07
ZNXX12	24910.00	120.00	0.48%	14:03:09
NI0001	141450.00	3500.00	2.54%	14:03:10
NIXX01	145400.00	3600.00	2.54%	16:15:03
NIXX02	137500.00	3370.00	2.51%	16:15:02
NIXX03	141450.00	3500.00	2.54%	14:03:10
NIXX04	141900.00	3420.00	2.47%	14:03:10
NIXX05	142380.00	3410.00	2.45%	14:03:10
NIXX06	142460.00	3530.00	2.54%	14:03:10
NIXX07	142300.00	3210.00	2.31%	14:03:10
NIXX08	142700.00	3730.00	2.68%	14:03:10
NIXX09	142820.00	3500.00	2.51%	14:03:10
NIXX10	142990.00	3670.00	2.63%	14:03:10
NIXX11	143300.00	3520.00	2.52%	14:03:10
NIXX12	143530.00	3570.00	2.55%	14:03:10
SN0001	413580.00	29360.00	7.64%	14:03:10
SNXX01	423780.00	13880.00	3.39%	16:15:03
SNXX02	384450.00	23400.00	6.48%	16:15:02
SNXX03	413580.00	29360.00	7.64%	14:03:10
SNXX04	414630.00	29430.00	7.64%	14:03:10
SNXX05	415230.00	29400.00	7.62%	14:03:10
SNXX06	415480.00	29010.00	7.51%	14:03:10
SNXX07	415260.00	28810.00	7.46%	14:03:09
SNXX08	415000.00	27500.00	7.10%	14:03:03
SNXX09	414600.00	26420.00	6.81%	14:03:09
SNXX10	415340.00	28910.00	7.48%	14:03:09
SNXX11	416910.00	28630.00	7.37%	14:03:09
SNXX12	416170.00	28370.00	7.32%	14:03:03
HC0001	3238.00	43.00	1.35%	14:03:10
HCXX01	3329.00	78.00	2.40%	16:15:03
HCXX02	3220.00	20.00	0.62%	16:15:02
HCXX03	3230.00	42.00	1.32%	14:03:10
HCXX04	3226.00	43.00	1.35%	14:03:10
HCXX05	3238.00	43.00	1.35%	14:03:10
HCXX06	3247.00	48.00	1.50%	14:03:10
HCXX07	3249.00	45.00	1.40%	14:03:09
HCXX08	3248.00	38.00	1.18%	14:03:10
HCXX09	3254.00	43.00	1.34%	14:03:09
HCXX10	3254.00	40.00	1.24%	14:03:09
HCXX11	3262.00	32.00	0.99%	14:03:09
HCXX12	3280.00	42.00	1.30%	14:03:07
SS0001	14260.00	175.00	1.24%	14:03:10
SSXX01	14280.00	680.00	5.00%	16:15:03
SSXX02	13600.00	0.00	0.00%	16:15:02
SSXX03	14080.00	140.00	1.00%	14:03:09
SSXX04	14260.00	175.00	1.24%	14:03:10
SSXX05	14260.00	180.00	1.28%	14:03:10
SSXX06	14240.00	185.00	1.32%	14:03:10
SSXX07	14255.00	190.00	1.35%	14:03:10
SSXX08	14350.00	220.00	1.56%	14:03:10
SSXX09	14400.00	210.00	1.48%	14:03:10
SSXX10	14400.00	150.00	1.05%	14:03:09
SSXX11	14500.00	155.00	1.08%	14:03:09
SSXX12	14570.00	210.00	1.46%	14:03:10
WR0001	3362.00	35.00	1.05%	14:02:05
WRXX01	3600.00	0.00	0.00%	16:15:07
WRXX02	3500.00	-100.00	-2.78%	16:15:03
WRXX03	3446.00	-1.00	-0.03%	17:21:01
WRXX04	3340.00	-14.00	-0.42%	16:15:02
WRXX05	3362.00	35.00	1.05%	14:02:05
WRXX06	3377.00	-38.00	-1.11%	16:15:02
WRXX07	3391.00	21.00	0.62%	14:01:09
WRXX08	3511.00	-44.00	-1.24%	16:15:01
WRXX09	3408.00	-27.00	-0.79%	14:01:32
WRXX10	3420.00	-80.00	-2.29%	16:01:50
WRXX11	3463.00	-36.00	-1.03%	16:15:02
WRXX12	3528.00	29.00	0.83%	16:15:06
SP0001	5362.00	22.00	0.41%	14:03:10
SPXX01	5410.00	-60.00	-1.10%	16:15:03
SPXX02	5160.00	0.00	0.00%	16:15:03
SPXX03	5306.00	16.00	0.30%	14:02:49
SPXX04	5342.00	6.00	0.11%	14:02:49
SPXX05	5362.00	22.00	0.41%	14:03:10
SPXX06	5380.00	10.00	0.19%	14:02:52
SPXX07	5384.00	20.00	0.37%	14:03:10
SPXX08	5406.00	14.00	0.26%	14:02:58
SPXX09	5412.00	16.00	0.30%	14:03:09
SPXX10	5414.00	12.00	0.22%	14:02:56
SPXX11	5408.00	22.00	0.41%	14:02:52
SPXX12	5404.00	34.00	0.63%	14:02:51

Live Updates

View More>

2026-02-25Wednesday

14:03:27

An Austrian minister stated that it is unrealistic for Ukraine to join the European Union before 2027.

14:01:52

Former Bank of Japan Governor Haruhiko Kuroda: The Bank of Japan is likely to raise interest rates twice a year in 2026 and 2027, bringing the rate to around 1.5% to 1.75%. Japan's economy is in good shape, necessitating tighter fiscal and monetary policies.

14:01:28

Former Bank of Japan Governor Haruhiko Kuroda: Prime Minister Sanae Takaichi's spending and tax cut plans may exacerbate inflation and push up bond yields; the yen is "somewhat too weak" at around 157 against the dollar recently.

14:01:04

The Nikkei 225 index closed at 58,652.13 points today, up 2.32%.

14:00:24

Spot gold has just broken through the $5200.00/ounce mark, and is currently trading at $5199.81/ounce, up 1.09% on the day; COMEX gold futures are currently trading at $5219.10/ounce, up 0.83% on the day.

13:56:42

Hungarian Minister of Foreign Affairs and Foreign Economic Relations, Péter Szijjártó, stated that Hungary is open to diversifying its energy sources, but will not abandon the favorable and reliable energy supply from Russia.

Home
|
News
|
Live
|
Markets
|
Calendar

Risk Disclosure: Trading stocks, currencies, commodities, futures, bonds, funds or cryptocurrencies involves significant risks. These risks include the loss of part or all of your investment capital, so trading is not suitable for all investors. Before making any financial decision, you should conduct your own due diligence, use your own judgment, and consult a qualified advisor. The content on this website is not specifically directed at you, nor have we considered your financial situation or needs. Information provided on this site may not be real-time or accurate. Prices shown on this website may be provided by market makers rather than exchanges. You are solely responsible for any trades or financial decisions made based on the information from this site, and you must not rely on such information. We make no guarantees regarding any information on the website and assume no responsibility for any trading losses caused by the use of this information. Use, storage, copying, display, modification, dissemination or distribution of the data contained on this site is prohibited without prior written permission. All intellectual property rights in the data provided on this site are reserved by the respective data providers and exchanges.

TURBOFIN TECHNOLOGIES PTY LTD Copyright © 2025 FXBus Ltd