Shanghai Futures Exchange
| Symbol | Price | Change | Change % | Update Time |
|---|---|---|---|---|
|
AU0001 |
979.36 | 2.28 | 0.23% | 10:59:34 |
|
AUXX10 |
981.70 | 2.44 | 0.25% | 10:59:35 |
|
AUXX11 |
950.50 | -7.80 | -0.81% | 16:15:02 |
|
AUXX12 |
984.16 | 2.70 | 0.28% | 10:59:35 |
|
AUXX01 |
1036.60 | 42.96 | 4.32% | 16:15:04 |
|
AUXX02 |
986.28 | 1.96 | 0.20% | 10:59:35 |
|
AUXX03 |
1136.00 | -1.00 | -0.09% | 16:01:46 |
|
AUXX04 |
1058.50 | 12.54 | 1.20% | 17:00:02 |
|
AUXX05 |
1025.00 | -5.98 | -0.58% | 17:00:02 |
|
AUXX06 |
976.18 | 2.44 | 0.25% | 10:59:34 |
|
AUXX07 |
977.98 | 2.90 | 0.30% | 10:59:35 |
|
AUXX08 |
979.36 | 2.28 | 0.23% | 10:59:34 |
|
AUXX09 |
831.00 | -1.50 | -0.18% | 16:01:49 |
|
AG0001 |
17876.00 | -132.00 | -0.73% | 10:59:35 |
|
AGXX11 |
17927.00 | -123.00 | -0.68% | 10:59:32 |
|
AGXX12 |
17939.00 | -129.00 | -0.71% | 10:59:34 |
|
AGXX01 |
17955.00 | -121.00 | -0.67% | 10:59:33 |
|
AGXX02 |
17979.00 | -123.00 | -0.68% | 10:59:33 |
|
AGXX03 |
18015.00 | -105.00 | -0.58% | 10:59:35 |
|
AGXX04 |
19540.00 | 555.00 | 2.92% | 17:00:02 |
|
AGXX05 |
19299.00 | -2031.00 | -9.52% | 17:00:01 |
|
AGXX06 |
17845.00 | -115.00 | -0.64% | 10:59:33 |
|
AGXX07 |
17859.00 | -129.00 | -0.72% | 10:59:32 |
|
AGXX08 |
17876.00 | -132.00 | -0.73% | 10:59:35 |
|
AGXX09 |
17894.00 | -141.00 | -0.78% | 10:59:35 |
|
AGXX10 |
17911.00 | -127.00 | -0.70% | 10:59:35 |
|
CU0001 |
105570.00 | -810.00 | -0.76% | 10:59:33 |
|
CUXX11 |
105600.00 | -740.00 | -0.70% | 10:59:34 |
|
CUXX12 |
105600.00 | -720.00 | -0.68% | 10:59:31 |
|
CUXX01 |
105550.00 | -770.00 | -0.72% | 10:59:34 |
|
CUXX02 |
105480.00 | -820.00 | -0.77% | 10:59:34 |
|
CUXX03 |
105400.00 | -860.00 | -0.81% | 10:59:35 |
|
CUXX04 |
101630.00 | 450.00 | 0.44% | 17:00:02 |
|
CUXX05 |
104730.00 | -2010.00 | -1.88% | 17:00:01 |
|
CUXX06 |
105480.00 | -800.00 | -0.75% | 10:59:34 |
|
CUXX07 |
105570.00 | -810.00 | -0.76% | 10:59:33 |
|
CUXX08 |
105660.00 | -800.00 | -0.75% | 10:59:34 |
|
CUXX09 |
105660.00 | -750.00 | -0.70% | 10:59:35 |
|
CUXX10 |
105650.00 | -790.00 | -0.74% | 10:59:33 |
|
RB0001 |
3162.00 | -7.00 | -0.22% | 10:59:35 |
|
RBXX01 |
3198.00 | -5.00 | -0.16% | 10:59:34 |
|
RBXX02 |
3212.00 | -5.00 | -0.16% | 10:59:32 |
|
RBXX03 |
3215.00 | -1.00 | -0.03% | 10:59:00 |
|
RBXX04 |
3069.00 | 12.00 | 0.39% | 17:00:02 |
|
RBXX05 |
3150.00 | 0.00 | 0.00% | 17:00:02 |
|
RBXX06 |
3095.00 | 3.00 | 0.10% | 10:59:26 |
|
RBXX07 |
3184.00 | -12.00 | -0.38% | 10:59:34 |
|
RBXX08 |
3166.00 | -11.00 | -0.35% | 10:59:26 |
|
RBXX09 |
3150.00 | -7.00 | -0.22% | 10:59:35 |
|
RBXX10 |
3162.00 | -7.00 | -0.22% | 10:59:35 |
|
RBXX11 |
3177.00 | -7.00 | -0.22% | 10:59:32 |
|
RBXX12 |
3202.00 | -6.00 | -0.19% | 10:59:09 |
|
FU0001 |
3865.00 | -89.00 | -2.25% | 10:59:35 |
|
FUXX01 |
3558.00 | -77.00 | -2.12% | 10:59:33 |
|
FUXX02 |
3514.00 | -78.00 | -2.17% | 10:59:32 |
|
FUXX03 |
3494.00 | -65.00 | -1.83% | 10:59:35 |
|
FUXX04 |
4600.00 | 201.00 | 4.57% | 16:02:00 |
|
FUXX05 |
4410.00 | 107.00 | 2.49% | 17:00:02 |
|
FUXX06 |
4150.00 | -50.00 | -1.19% | 17:00:01 |
|
FUXX07 |
4178.00 | -82.00 | -1.92% | 10:59:35 |
|
FUXX08 |
4008.00 | -93.00 | -2.27% | 10:59:33 |
|
FUXX09 |
3865.00 | -89.00 | -2.25% | 10:59:35 |
|
FUXX10 |
3765.00 | -87.00 | -2.26% | 10:59:35 |
|
FUXX11 |
3683.00 | -87.00 | -2.31% | 10:59:34 |
|
FUXX12 |
3628.00 | -80.00 | -2.16% | 10:59:33 |
|
RU0001 |
17875.00 | -290.00 | -1.60% | 10:59:35 |
|
RUXX01 |
18635.00 | -280.00 | -1.48% | 10:59:34 |
|
RUXX03 |
18685.00 | -205.00 | -1.09% | 10:59:35 |
|
RUXX04 |
16950.00 | 20.00 | 0.12% | 17:00:03 |
|
RUXX05 |
17530.00 | -185.00 | -1.04% | 17:00:02 |
|
RUXX06 |
17915.00 | -85.00 | -0.47% | 10:58:59 |
|
RUXX07 |
17795.00 | -305.00 | -1.69% | 10:59:33 |
|
RUXX08 |
17850.00 | -285.00 | -1.57% | 10:59:06 |
|
RUXX09 |
17875.00 | -290.00 | -1.60% | 10:59:35 |
|
RUXX10 |
17875.00 | -295.00 | -1.62% | 10:59:08 |
|
RUXX11 |
17900.00 | -300.00 | -1.65% | 10:59:35 |
|
BU0001 |
4307.00 | -6.00 | -0.14% | 10:59:34 |
|
BUXX01 |
3830.00 | -25.00 | -0.65% | 10:59:20 |
|
BUXX02 |
3825.00 | 14.00 | 0.37% | 10:59:34 |
|
BUXX03 |
3793.00 | -5.00 | -0.13% | 10:59:25 |
|
BUXX04 |
4180.00 | 0.00 | 0.00% | 17:00:02 |
|
BUXX05 |
4595.00 | 0.00 | 0.00% | 17:00:02 |
|
BUXX06 |
4470.00 | -2.00 | -0.04% | 10:59:33 |
|
BUXX07 |
4453.00 | -4.00 | -0.09% | 10:59:34 |
|
BUXX08 |
4393.00 | -7.00 | -0.16% | 10:59:34 |
|
BUXX09 |
4307.00 | -6.00 | -0.14% | 10:59:34 |
|
BUXX10 |
4205.00 | -13.00 | -0.31% | 10:59:34 |
|
BUXX11 |
4086.00 | -17.00 | -0.41% | 10:59:34 |
|
BUXX12 |
3959.00 | -21.00 | -0.53% | 10:59:32 |
|
AL0001 |
24375.00 | -145.00 | -0.59% | 10:59:35 |
|
ALXX01 |
24520.00 | -135.00 | -0.55% | 10:59:34 |
|
ALXX02 |
24545.00 | -115.00 | -0.47% | 10:59:34 |
|
ALXX03 |
24575.00 | -90.00 | -0.36% | 10:59:35 |
|
ALXX04 |
24790.00 | -80.00 | -0.32% | 17:00:02 |
|
ALXX05 |
24290.00 | -355.00 | -1.44% | 17:00:01 |
|
ALXX06 |
24285.00 | -140.00 | -0.57% | 10:59:35 |
|
ALXX07 |
24375.00 | -145.00 | -0.59% | 10:59:35 |
|
ALXX08 |
24445.00 | -145.00 | -0.59% | 10:59:34 |
|
ALXX09 |
24495.00 | -135.00 | -0.55% | 10:59:35 |
|
ALXX10 |
24510.00 | -145.00 | -0.59% | 10:59:34 |
|
ALXX11 |
24510.00 | -130.00 | -0.53% | 10:59:34 |
|
ALXX12 |
24500.00 | -130.00 | -0.53% | 10:59:35 |
|
PB0001 |
16420.00 | -215.00 | -1.29% | 10:59:34 |
|
PBXX01 |
16665.00 | -140.00 | -0.83% | 10:59:11 |
|
PBXX02 |
16695.00 | -200.00 | -1.18% | 10:59:11 |
|
PBXX03 |
16910.00 | 135.00 | 0.80% | 17:00:01 |
|
PBXX04 |
16705.00 | 25.00 | 0.15% | 17:00:02 |
|
PBXX05 |
16310.00 | -280.00 | -1.69% | 17:00:02 |
|
PBXX06 |
16400.00 | -165.00 | -1.00% | 10:59:11 |
|
PBXX07 |
16420.00 | -215.00 | -1.29% | 10:59:34 |
|
PBXX08 |
16475.00 | -195.00 | -1.17% | 10:59:34 |
|
PBXX09 |
16520.00 | -205.00 | -1.23% | 10:59:11 |
|
PBXX10 |
16560.00 | -195.00 | -1.16% | 10:59:11 |
|
PBXX11 |
16625.00 | -140.00 | -0.84% | 10:59:35 |
|
PBXX12 |
16655.00 | -135.00 | -0.80% | 10:59:23 |
|
ZN0001 |
24860.00 | -290.00 | -1.15% | 10:59:35 |
|
ZNXX01 |
24965.00 | -245.00 | -0.97% | 10:59:33 |
|
ZNXX02 |
24995.00 | -195.00 | -0.77% | 10:59:31 |
|
ZNXX03 |
25010.00 | -235.00 | -0.93% | 10:59:33 |
|
ZNXX04 |
23605.00 | -105.00 | -0.44% | 17:00:02 |
|
ZNXX05 |
25330.00 | 505.00 | 2.03% | 17:00:02 |
|
ZNXX06 |
24795.00 | -255.00 | -1.02% | 10:59:31 |
|
ZNXX07 |
24860.00 | -290.00 | -1.15% | 10:59:35 |
|
ZNXX08 |
24940.00 | -275.00 | -1.09% | 10:59:35 |
|
ZNXX09 |
24985.00 | -260.00 | -1.03% | 10:59:32 |
|
ZNXX10 |
24985.00 | -260.00 | -1.03% | 10:59:35 |
|
ZNXX11 |
24990.00 | -235.00 | -0.93% | 10:59:31 |
|
ZNXX12 |
24965.00 | -260.00 | -1.03% | 10:59:32 |
|
NI0001 |
139990.00 | -3080.00 | -2.15% | 10:59:34 |
|
NIXX01 |
142460.00 | -3280.00 | -2.25% | 10:59:33 |
|
NIXX02 |
142810.00 | -3200.00 | -2.19% | 10:59:32 |
|
NIXX03 |
143500.00 | -2950.00 | -2.01% | 10:59:34 |
|
NIXX04 |
140900.00 | 4240.00 | 3.10% | 17:00:02 |
|
NIXX05 |
141910.00 | -3640.00 | -2.50% | 17:00:02 |
|
NIXX06 |
139380.00 | -3040.00 | -2.13% | 10:59:34 |
|
NIXX07 |
139990.00 | -3080.00 | -2.15% | 10:59:34 |
|
NIXX08 |
140540.00 | -3040.00 | -2.12% | 10:59:34 |
|
NIXX09 |
141020.00 | -3080.00 | -2.14% | 10:59:34 |
|
NIXX10 |
141540.00 | -3010.00 | -2.08% | 10:59:34 |
|
NIXX11 |
141950.00 | -3060.00 | -2.11% | 10:59:32 |
|
NIXX12 |
142200.00 | -3200.00 | -2.20% | 10:59:32 |
|
SN0001 |
443480.00 | -2000.00 | -0.45% | 10:59:34 |
|
SNXX01 |
443590.00 | -2880.00 | -0.65% | 10:59:34 |
|
SNXX02 |
443340.00 | -3380.00 | -0.76% | 10:59:34 |
|
SNXX03 |
444680.00 | -1520.00 | -0.34% | 10:59:34 |
|
SNXX04 |
393800.00 | 12210.00 | 3.20% | 17:00:02 |
|
SNXX05 |
411200.00 | -14500.00 | -3.41% | 17:00:02 |
|
SNXX06 |
442250.00 | -1630.00 | -0.37% | 10:59:34 |
|
SNXX07 |
443480.00 | -2000.00 | -0.45% | 10:59:34 |
|
SNXX08 |
444340.00 | -1940.00 | -0.43% | 10:59:34 |
|
SNXX09 |
444620.00 | -1880.00 | -0.42% | 10:59:34 |
|
SNXX10 |
444750.00 | -1690.00 | -0.38% | 10:59:34 |
|
SNXX11 |
444910.00 | -1710.00 | -0.38% | 10:59:34 |
|
SNXX12 |
444080.00 | -1840.00 | -0.41% | 10:59:34 |
|
HC0001 |
3381.00 | -5.00 | -0.15% | 10:59:34 |
|
HCXX01 |
3390.00 | -8.00 | -0.24% | 10:59:27 |
|
HCXX02 |
3413.00 | 23.00 | 0.68% | 17:00:03 |
|
HCXX03 |
3404.00 | -3.00 | -0.09% | 17:00:01 |
|
HCXX04 |
3275.00 | 23.00 | 0.71% | 17:00:02 |
|
HCXX05 |
3440.00 | -15.00 | -0.43% | 17:00:02 |
|
HCXX06 |
3360.00 | 10.00 | 0.30% | 10:59:16 |
|
HCXX07 |
3366.00 | -6.00 | -0.18% | 10:59:33 |
|
HCXX08 |
3384.00 | 6.00 | 0.18% | 10:59:04 |
|
HCXX09 |
3374.00 | -4.00 | -0.12% | 10:59:34 |
|
HCXX10 |
3381.00 | -5.00 | -0.15% | 10:59:34 |
|
HCXX11 |
3387.00 | -5.00 | -0.15% | 10:59:28 |
|
HCXX12 |
3412.00 | -3.00 | -0.09% | 17:00:01 |
|
SS0001 |
14740.00 | -285.00 | -1.90% | 10:59:34 |
|
SSXX01 |
15065.00 | -145.00 | -0.95% | 10:59:31 |
|
SSXX02 |
15080.00 | -245.00 | -1.60% | 10:59:33 |
|
SSXX03 |
15115.00 | -175.00 | -1.14% | 10:59:28 |
|
SSXX04 |
14560.00 | 0.00 | 0.00% | 17:00:01 |
|
SSXX05 |
14935.00 | 0.00 | 0.00% | 17:00:02 |
|
SSXX06 |
14695.00 | -235.00 | -1.57% | 10:59:05 |
|
SSXX07 |
14740.00 | -285.00 | -1.90% | 10:59:34 |
|
SSXX08 |
14855.00 | -270.00 | -1.79% | 10:59:34 |
|
SSXX09 |
14905.00 | -260.00 | -1.71% | 10:59:30 |
|
SSXX10 |
14950.00 | -235.00 | -1.55% | 10:59:34 |
|
SSXX11 |
15005.00 | -220.00 | -1.44% | 10:59:31 |
|
SSXX12 |
15035.00 | -220.00 | -1.44% | 10:59:28 |
|
WR0001 |
3350.00 | -11.00 | -0.33% | 10:59:34 |
|
WRXX01 |
3420.00 | 89.00 | 2.67% | 16:01:32 |
|
WRXX02 |
3400.00 | 10.00 | 0.29% | 17:00:00 |
|
WRXX03 |
3375.00 | -49.00 | -1.43% | 17:00:01 |
|
WRXX04 |
3340.00 | -14.00 | -0.42% | 16:15:02 |
|
WRXX05 |
3380.00 | 42.00 | 1.26% | 17:00:01 |
|
WRXX06 |
3400.00 | -170.00 | -4.76% | 17:00:01 |
|
WRXX07 |
3350.00 | -11.00 | -0.33% | 10:59:34 |
|
WRXX08 |
3417.00 | 11.00 | 0.32% | 17:00:02 |
|
WRXX09 |
3385.00 | 10.00 | 0.30% | 17:00:00 |
|
WRXX10 |
3408.00 | 0.00 | 0.00% | 17:00:01 |
|
WRXX11 |
3410.00 | -13.00 | -0.38% | 17:00:01 |
|
WRXX12 |
3399.00 | -11.00 | -0.32% | 17:00:00 |
|
SP0001 |
4816.00 | -44.00 | -0.91% | 10:59:35 |
|
SPXX01 |
5044.00 | -54.00 | -1.06% | 10:59:33 |
|
SPXX02 |
5070.00 | -46.00 | -0.90% | 10:59:32 |
|
SPXX03 |
5066.00 | -50.00 | -0.98% | 10:59:32 |
|
SPXX04 |
4900.00 | -66.00 | -1.33% | 17:00:01 |
|
SPXX05 |
4940.00 | -120.00 | -2.37% | 17:00:02 |
|
SPXX06 |
4782.00 | -32.00 | -0.66% | 10:59:22 |
|
SPXX07 |
4790.00 | -36.00 | -0.75% | 10:59:31 |
|
SPXX08 |
4818.00 | -44.00 | -0.90% | 10:59:25 |
|
SPXX09 |
4816.00 | -44.00 | -0.91% | 10:59:35 |
|
SPXX10 |
4848.00 | -32.00 | -0.66% | 10:59:26 |
|
SPXX11 |
4818.00 | -42.00 | -0.86% | 10:59:34 |
|
SPXX12 |
4836.00 | -36.00 | -0.74% | 10:59:26 |