Shanghai Futures Exchange
Variety | Latest Price | Change | Change Rate | Update Time |
---|---|---|---|---|
![]() AU0001 |
840.48 | -1.60 | -0.19% | 09:20:05 |
![]() AUXX10 |
840.48 | -1.60 | -0.19% | 09:20:05 |
![]() AUXX11 |
841.38 | -2.12 | -0.25% | 09:20:05 |
![]() AUXX12 |
842.94 | -1.64 | -0.19% | 09:20:05 |
![]() AUXX01 |
634.64 | 1.94 | 0.31% | 16:15:05 |
![]() AUXX02 |
845.48 | -1.40 | -0.17% | 09:20:05 |
![]() AUXX03 |
695.00 | 1.70 | 0.25% | 17:00:01 |
![]() AUXX04 |
847.64 | -1.76 | -0.21% | 09:20:05 |
![]() AUXX05 |
762.00 | -13.00 | -1.68% | 17:00:02 |
![]() AUXX06 |
850.22 | -1.34 | -0.16% | 09:20:05 |
![]() AUXX07 |
773.00 | -5.50 | -0.71% | 17:00:01 |
![]() AUXX08 |
852.74 | -1.36 | -0.16% | 09:20:05 |
![]() AUXX09 |
831.00 | -1.50 | -0.18% | 16:01:49 |
![]() AG0001 |
10046.00 | -62.00 | -0.61% | 09:20:05 |
![]() AGXX11 |
10059.00 | -65.00 | -0.64% | 09:20:05 |
![]() AGXX12 |
10072.00 | -62.00 | -0.61% | 09:20:05 |
![]() AGXX01 |
10084.00 | -60.00 | -0.59% | 09:20:05 |
![]() AGXX02 |
10095.00 | -61.00 | -0.60% | 09:20:05 |
![]() AGXX03 |
10109.00 | -61.00 | -0.60% | 09:20:05 |
![]() AGXX04 |
10120.00 | -60.00 | -0.59% | 09:20:05 |
![]() AGXX05 |
10135.00 | -58.00 | -0.57% | 09:20:05 |
![]() AGXX06 |
10148.00 | -61.00 | -0.60% | 09:20:03 |
![]() AGXX07 |
10163.00 | -61.00 | -0.60% | 09:20:05 |
![]() AGXX08 |
10178.00 | -58.00 | -0.57% | 09:20:04 |
![]() AGXX09 |
9799.00 | -161.00 | -1.62% | 16:01:49 |
![]() AGXX10 |
10046.00 | -62.00 | -0.61% | 09:20:05 |
![]() CU0001 |
80850.00 | -30.00 | -0.04% | 09:20:05 |
![]() CUXX11 |
80860.00 | -10.00 | -0.01% | 09:20:05 |
![]() CUXX12 |
80860.00 | -30.00 | -0.04% | 09:20:05 |
![]() CUXX01 |
80850.00 | -30.00 | -0.04% | 09:20:05 |
![]() CUXX02 |
80850.00 | -30.00 | -0.04% | 09:20:05 |
![]() CUXX03 |
80850.00 | -30.00 | -0.04% | 09:20:05 |
![]() CUXX04 |
80840.00 | -20.00 | -0.02% | 09:20:05 |
![]() CUXX05 |
80860.00 | -60.00 | -0.07% | 09:20:05 |
![]() CUXX06 |
80840.00 | -90.00 | -0.11% | 09:20:04 |
![]() CUXX07 |
80990.00 | -10.00 | -0.01% | 09:20:05 |
![]() CUXX08 |
80950.00 | 120.00 | 0.15% | 09:20:04 |
![]() CUXX09 |
81000.00 | -360.00 | -0.44% | 16:01:49 |
![]() CUXX10 |
80850.00 | -30.00 | -0.04% | 09:20:05 |
![]() RB0001 |
3148.00 | -18.00 | -0.57% | 09:20:05 |
![]() RBXX01 |
3148.00 | -18.00 | -0.57% | 09:20:05 |
![]() RBXX02 |
3158.00 | -14.00 | -0.44% | 09:20:03 |
![]() RBXX03 |
3175.00 | -16.00 | -0.50% | 09:20:05 |
![]() RBXX04 |
3197.00 | -17.00 | -0.53% | 09:19:34 |
![]() RBXX05 |
3219.00 | -17.00 | -0.53% | 09:20:04 |
![]() RBXX06 |
3231.00 | -17.00 | -0.52% | 09:19:51 |
![]() RBXX07 |
3245.00 | -21.00 | -0.64% | 09:19:55 |
![]() RBXX08 |
3254.00 | -14.00 | -0.43% | 09:20:04 |
![]() RBXX09 |
2941.00 | -9.00 | -0.31% | 17:00:01 |
![]() RBXX10 |
3056.00 | -13.00 | -0.42% | 09:20:04 |
![]() RBXX11 |
3075.00 | -14.00 | -0.45% | 09:20:03 |
![]() RBXX12 |
3125.00 | -17.00 | -0.54% | 09:19:57 |
![]() FU0001 |
2837.00 | 42.00 | 1.50% | 09:20:05 |
![]() FUXX01 |
2837.00 | 42.00 | 1.50% | 09:20:05 |
![]() FUXX02 |
2817.00 | 40.00 | 1.44% | 09:20:05 |
![]() FUXX03 |
2807.00 | 39.00 | 1.41% | 09:20:02 |
![]() FUXX04 |
2802.00 | 40.00 | 1.45% | 09:20:04 |
![]() FUXX05 |
2789.00 | 38.00 | 1.38% | 09:20:04 |
![]() FUXX06 |
2776.00 | 36.00 | 1.31% | 09:20:04 |
![]() FUXX07 |
2758.00 | 29.00 | 1.06% | 09:19:59 |
![]() FUXX08 |
2747.00 | 27.00 | 0.99% | 09:20:02 |
![]() FUXX09 |
2735.00 | -25.00 | -0.91% | 17:00:02 |
![]() FUXX10 |
2859.00 | 27.00 | 0.95% | 09:20:05 |
![]() FUXX11 |
2866.00 | 37.00 | 1.31% | 09:20:05 |
![]() FUXX12 |
2849.00 | 38.00 | 1.35% | 09:20:05 |
![]() RU0001 |
15970.00 | -70.00 | -0.44% | 09:20:05 |
![]() RUXX01 |
15970.00 | -70.00 | -0.44% | 09:20:05 |
![]() RUXX03 |
15935.00 | -45.00 | -0.28% | 09:20:04 |
![]() RUXX04 |
15920.00 | -60.00 | -0.38% | 09:19:57 |
![]() RUXX05 |
15955.00 | -50.00 | -0.31% | 09:20:01 |
![]() RUXX06 |
16005.00 | 105.00 | 0.66% | 17:00:00 |
![]() RUXX07 |
15970.00 | 55.00 | 0.35% | 09:19:57 |
![]() RUXX08 |
16030.00 | -60.00 | -0.37% | 09:19:57 |
![]() RUXX09 |
14940.00 | 130.00 | 0.88% | 16:01:50 |
![]() RUXX10 |
15115.00 | -70.00 | -0.46% | 09:19:57 |
![]() RUXX11 |
15030.00 | -45.00 | -0.30% | 09:20:05 |
![]() BU0001 |
3437.00 | 26.00 | 0.76% | 09:20:05 |
![]() BUXX01 |
3381.00 | 25.00 | 0.74% | 09:20:05 |
![]() BUXX02 |
3378.00 | 22.00 | 0.66% | 09:20:04 |
![]() BUXX03 |
3382.00 | 23.00 | 0.68% | 09:20:04 |
![]() BUXX04 |
3334.00 | 26.00 | 0.79% | 16:01:50 |
![]() BUXX05 |
3346.00 | 0.00 | 0.00% | 17:00:00 |
![]() BUXX06 |
3372.00 | 20.00 | 0.60% | 09:19:58 |
![]() BUXX07 |
3364.00 | 8.00 | 0.24% | 09:20:03 |
![]() BUXX08 |
3340.00 | 19.00 | 0.57% | 17:00:00 |
![]() BUXX09 |
3380.00 | -43.00 | -1.26% | 16:01:50 |
![]() BUXX10 |
3448.00 | 22.00 | 0.64% | 09:20:05 |
![]() BUXX11 |
3437.00 | 26.00 | 0.76% | 09:20:05 |
![]() BUXX12 |
3402.00 | 28.00 | 0.83% | 09:20:04 |
![]() AL0001 |
20975.00 | 0.00 | 0.00% | 09:20:05 |
![]() ALXX01 |
20955.00 | 10.00 | 0.05% | 09:20:05 |
![]() ALXX02 |
20945.00 | 5.00 | 0.02% | 09:20:05 |
![]() ALXX03 |
20955.00 | -5.00 | -0.02% | 09:20:05 |
![]() ALXX04 |
21010.00 | 25.00 | 0.12% | 09:20:05 |
![]() ALXX05 |
20975.00 | -10.00 | -0.05% | 09:18:46 |
![]() ALXX06 |
21010.00 | 30.00 | 0.14% | 09:20:05 |
![]() ALXX07 |
20975.00 | -45.00 | -0.21% | 09:20:05 |
![]() ALXX08 |
20990.00 | 25.00 | 0.12% | 09:20:05 |
![]() ALXX09 |
20925.00 | -360.00 | -1.69% | 16:01:49 |
![]() ALXX10 |
20975.00 | 0.00 | 0.00% | 09:20:05 |
![]() ALXX11 |
20995.00 | 10.00 | 0.05% | 09:20:05 |
![]() ALXX12 |
20980.00 | 10.00 | 0.05% | 09:20:05 |
![]() PB0001 |
17080.00 | 25.00 | 0.15% | 09:20:03 |
![]() PBXX01 |
17135.00 | 50.00 | 0.29% | 09:17:26 |
![]() PBXX02 |
17125.00 | -60.00 | -0.35% | 17:00:00 |
![]() PBXX03 |
17130.00 | -75.00 | -0.44% | 17:00:00 |
![]() PBXX04 |
17190.00 | 50.00 | 0.29% | 16:01:50 |
![]() PBXX05 |
17150.00 | 40.00 | 0.23% | 09:20:04 |
![]() PBXX06 |
17145.00 | 40.00 | 0.23% | 09:19:55 |
![]() PBXX07 |
17160.00 | 5.00 | 0.03% | 09:17:39 |
![]() PBXX08 |
17150.00 | -60.00 | -0.35% | 17:00:00 |
![]() PBXX09 |
17150.00 | 150.00 | 0.88% | 16:01:50 |
![]() PBXX10 |
17080.00 | 25.00 | 0.15% | 09:20:03 |
![]() PBXX11 |
17100.00 | 20.00 | 0.12% | 09:20:03 |
![]() PBXX12 |
17100.00 | 5.00 | 0.03% | 09:19:46 |
![]() ZN0001 |
22255.00 | 0.00 | 0.00% | 09:20:05 |
![]() ZNXX01 |
22320.00 | 5.00 | 0.02% | 09:20:03 |
![]() ZNXX02 |
22345.00 | 30.00 | 0.13% | 09:20:05 |
![]() ZNXX03 |
22385.00 | 40.00 | 0.18% | 09:19:33 |
![]() ZNXX04 |
22390.00 | 10.00 | 0.04% | 09:19:36 |
![]() ZNXX05 |
22455.00 | 60.00 | 0.27% | 09:20:03 |
![]() ZNXX06 |
22420.00 | 5.00 | 0.02% | 09:20:03 |
![]() ZNXX07 |
22475.00 | 25.00 | 0.11% | 09:20:03 |
![]() ZNXX08 |
22465.00 | 35.00 | 0.16% | 09:20:00 |
![]() ZNXX09 |
22235.00 | -15.00 | -0.07% | 16:01:49 |
![]() ZNXX10 |
22255.00 | 0.00 | 0.00% | 09:20:05 |
![]() ZNXX11 |
22275.00 | 10.00 | 0.04% | 09:20:05 |
![]() ZNXX12 |
22300.00 | 15.00 | 0.07% | 09:20:05 |
![]() NI0001 |
122080.00 | -530.00 | -0.43% | 09:20:05 |
![]() NIXX01 |
122640.00 | -510.00 | -0.41% | 09:20:05 |
![]() NIXX02 |
122880.00 | -390.00 | -0.32% | 09:20:05 |
![]() NIXX03 |
123400.00 | -100.00 | -0.08% | 09:20:05 |
![]() NIXX04 |
123640.00 | -10.00 | -0.01% | 09:20:05 |
![]() NIXX05 |
123590.00 | -520.00 | -0.42% | 09:20:05 |
![]() NIXX06 |
124050.00 | -110.00 | -0.09% | 09:20:05 |
![]() NIXX07 |
124250.00 | 240.00 | 0.19% | 09:20:05 |
![]() NIXX08 |
124530.00 | 0.00 | 0.00% | 09:20:05 |
![]() NIXX09 |
122500.00 | 700.00 | 0.57% | 16:01:50 |
![]() NIXX10 |
122080.00 | -530.00 | -0.43% | 09:20:05 |
![]() NIXX11 |
122270.00 | -540.00 | -0.44% | 09:20:05 |
![]() NIXX12 |
122450.00 | -510.00 | -0.41% | 09:20:05 |
![]() SN0001 |
273080.00 | 350.00 | 0.13% | 09:20:05 |
![]() SNXX01 |
273420.00 | 360.00 | 0.13% | 09:20:05 |
![]() SNXX02 |
273210.00 | -100.00 | -0.04% | 09:20:04 |
![]() SNXX03 |
274700.00 | 1500.00 | 0.55% | 09:19:34 |
![]() SNXX04 |
274300.00 | 1400.00 | 0.51% | 09:20:04 |
![]() SNXX05 |
274300.00 | 380.00 | 0.14% | 09:20:05 |
![]() SNXX06 |
273980.00 | -880.00 | -0.32% | 17:00:00 |
![]() SNXX07 |
275180.00 | -90.00 | -0.03% | 17:00:00 |
![]() SNXX08 |
275620.00 | 560.00 | 0.20% | 17:00:00 |
![]() SNXX09 |
275090.00 | 1910.00 | 0.70% | 16:01:50 |
![]() SNXX10 |
273080.00 | 350.00 | 0.13% | 09:20:05 |
![]() SNXX11 |
273370.00 | 340.00 | 0.12% | 09:20:05 |
![]() SNXX12 |
273400.00 | 380.00 | 0.14% | 09:20:05 |
![]() HC0001 |
3378.00 | -24.00 | -0.71% | 09:20:05 |
![]() HCXX01 |
3378.00 | -24.00 | -0.71% | 09:20:05 |
![]() HCXX02 |
3377.00 | -23.00 | -0.68% | 09:20:04 |
![]() HCXX03 |
3381.00 | -22.00 | -0.65% | 09:20:05 |
![]() HCXX04 |
3383.00 | -24.00 | -0.70% | 09:20:04 |
![]() HCXX05 |
3388.00 | -22.00 | -0.65% | 09:20:04 |
![]() HCXX06 |
3390.00 | -27.00 | -0.79% | 09:20:05 |
![]() HCXX07 |
3398.00 | -26.00 | -0.76% | 09:20:03 |
![]() HCXX08 |
3408.00 | -15.00 | -0.44% | 09:20:04 |
![]() HCXX09 |
3396.00 | 0.00 | 0.00% | 17:00:02 |
![]() HCXX10 |
3408.00 | -25.00 | -0.73% | 09:20:05 |
![]() HCXX11 |
3395.00 | -20.00 | -0.59% | 09:20:05 |
![]() HCXX12 |
3381.00 | -27.00 | -0.79% | 09:20:05 |
![]() SS0001 |
12930.00 | -40.00 | -0.31% | 09:20:05 |
![]() SSXX01 |
13050.00 | -35.00 | -0.27% | 09:20:05 |
![]() SSXX02 |
13110.00 | -30.00 | -0.23% | 09:20:05 |
![]() SSXX03 |
13190.00 | -35.00 | -0.26% | 09:20:05 |
![]() SSXX04 |
13275.00 | 40.00 | 0.30% | 09:20:05 |
![]() SSXX05 |
13305.00 | -30.00 | -0.22% | 09:20:04 |
![]() SSXX06 |
13365.00 | -45.00 | -0.34% | 09:20:05 |
![]() SSXX07 |
13445.00 | -60.00 | -0.44% | 17:00:00 |
![]() SSXX08 |
13475.00 | -80.00 | -0.59% | 17:00:00 |
![]() SSXX09 |
12815.00 | 10.00 | 0.08% | 17:00:03 |
![]() SSXX10 |
12810.00 | -45.00 | -0.35% | 09:20:05 |
![]() SSXX11 |
12930.00 | -40.00 | -0.31% | 09:20:05 |
![]() SSXX12 |
12975.00 | -45.00 | -0.35% | 09:20:05 |
![]() WR0001 |
3277.00 | -15.00 | -0.46% | 09:19:25 |
![]() WRXX01 |
3303.00 | -45.00 | -1.34% | 16:01:49 |
![]() WRXX02 |
3358.00 | 21.00 | 0.63% | 17:00:01 |
![]() WRXX03 |
3395.00 | 57.00 | 1.71% | 16:59:59 |
![]() WRXX04 |
3479.00 | 96.00 | 2.84% | 17:00:02 |
![]() WRXX05 |
3429.00 | -26.00 | -0.75% | 17:19:13 |
![]() WRXX06 |
3372.00 | -3.00 | -0.09% | 17:00:01 |
![]() WRXX07 |
3380.00 | -7.00 | -0.21% | 17:00:02 |
![]() WRXX08 |
3190.00 | -188.00 | -5.57% | 17:00:00 |
![]() WRXX09 |
3380.00 | 115.00 | 3.52% | 17:00:00 |
![]() WRXX10 |
3277.00 | -15.00 | -0.46% | 09:19:25 |
![]() WRXX11 |
3311.00 | -79.00 | -2.33% | 17:00:02 |
![]() WRXX12 |
3359.00 | 10.00 | 0.30% | 17:00:02 |
![]() SP0001 |
5062.00 | -6.00 | -0.12% | 09:20:05 |
![]() SPXX01 |
5348.00 | -2.00 | -0.04% | 09:20:03 |
![]() SPXX02 |
5336.00 | 14.00 | 0.26% | 09:19:07 |
![]() SPXX03 |
5346.00 | 2.00 | 0.04% | 09:19:51 |
![]() SPXX04 |
5350.00 | 4.00 | 0.07% | 09:20:02 |
![]() SPXX05 |
5360.00 | 2.00 | 0.04% | 09:20:04 |
![]() SPXX06 |
5372.00 | 10.00 | 0.19% | 09:20:05 |
![]() SPXX07 |
5374.00 | 14.00 | 0.26% | 09:19:07 |
![]() SPXX08 |
5374.00 | 6.00 | 0.11% | 09:20:05 |
![]() SPXX09 |
4970.00 | 34.00 | 0.69% | 16:01:50 |
![]() SPXX10 |
5036.00 | -4.00 | -0.08% | 09:19:42 |
![]() SPXX11 |
5062.00 | -6.00 | -0.12% | 09:20:05 |
![]() SPXX12 |
5080.00 | 0.00 | 0.00% | 09:19:44 |