Sydney:12/24 22:26:56

Tokyo:12/24 22:26:56

Hong Kong:12/24 22:26:56

Singapore:12/24 22:26:56

Dubai:12/24 22:26:56

London:12/24 22:26:56

New York:12/24 22:26:56

Shanghai Futures Exchange

Variety Latest Price Change Change Rate Update Time

AU0001

840.48 -1.60 -0.19% 09:20:05

AUXX10

840.48 -1.60 -0.19% 09:20:05

AUXX11

841.38 -2.12 -0.25% 09:20:05

AUXX12

842.94 -1.64 -0.19% 09:20:05

AUXX01

634.64 1.94 0.31% 16:15:05

AUXX02

845.48 -1.40 -0.17% 09:20:05

AUXX03

695.00 1.70 0.25% 17:00:01

AUXX04

847.64 -1.76 -0.21% 09:20:05

AUXX05

762.00 -13.00 -1.68% 17:00:02

AUXX06

850.22 -1.34 -0.16% 09:20:05

AUXX07

773.00 -5.50 -0.71% 17:00:01

AUXX08

852.74 -1.36 -0.16% 09:20:05

AUXX09

831.00 -1.50 -0.18% 16:01:49

AG0001

10046.00 -62.00 -0.61% 09:20:05

AGXX11

10059.00 -65.00 -0.64% 09:20:05

AGXX12

10072.00 -62.00 -0.61% 09:20:05

AGXX01

10084.00 -60.00 -0.59% 09:20:05

AGXX02

10095.00 -61.00 -0.60% 09:20:05

AGXX03

10109.00 -61.00 -0.60% 09:20:05

AGXX04

10120.00 -60.00 -0.59% 09:20:05

AGXX05

10135.00 -58.00 -0.57% 09:20:05

AGXX06

10148.00 -61.00 -0.60% 09:20:03

AGXX07

10163.00 -61.00 -0.60% 09:20:05

AGXX08

10178.00 -58.00 -0.57% 09:20:04

AGXX09

9799.00 -161.00 -1.62% 16:01:49

AGXX10

10046.00 -62.00 -0.61% 09:20:05

CU0001

80850.00 -30.00 -0.04% 09:20:05

CUXX11

80860.00 -10.00 -0.01% 09:20:05

CUXX12

80860.00 -30.00 -0.04% 09:20:05

CUXX01

80850.00 -30.00 -0.04% 09:20:05

CUXX02

80850.00 -30.00 -0.04% 09:20:05

CUXX03

80850.00 -30.00 -0.04% 09:20:05

CUXX04

80840.00 -20.00 -0.02% 09:20:05

CUXX05

80860.00 -60.00 -0.07% 09:20:05

CUXX06

80840.00 -90.00 -0.11% 09:20:04

CUXX07

80990.00 -10.00 -0.01% 09:20:05

CUXX08

80950.00 120.00 0.15% 09:20:04

CUXX09

81000.00 -360.00 -0.44% 16:01:49

CUXX10

80850.00 -30.00 -0.04% 09:20:05

RB0001

3148.00 -18.00 -0.57% 09:20:05

RBXX01

3148.00 -18.00 -0.57% 09:20:05

RBXX02

3158.00 -14.00 -0.44% 09:20:03

RBXX03

3175.00 -16.00 -0.50% 09:20:05

RBXX04

3197.00 -17.00 -0.53% 09:19:34

RBXX05

3219.00 -17.00 -0.53% 09:20:04

RBXX06

3231.00 -17.00 -0.52% 09:19:51

RBXX07

3245.00 -21.00 -0.64% 09:19:55

RBXX08

3254.00 -14.00 -0.43% 09:20:04

RBXX09

2941.00 -9.00 -0.31% 17:00:01

RBXX10

3056.00 -13.00 -0.42% 09:20:04

RBXX11

3075.00 -14.00 -0.45% 09:20:03

RBXX12

3125.00 -17.00 -0.54% 09:19:57

FU0001

2837.00 42.00 1.50% 09:20:05

FUXX01

2837.00 42.00 1.50% 09:20:05

FUXX02

2817.00 40.00 1.44% 09:20:05

FUXX03

2807.00 39.00 1.41% 09:20:02

FUXX04

2802.00 40.00 1.45% 09:20:04

FUXX05

2789.00 38.00 1.38% 09:20:04

FUXX06

2776.00 36.00 1.31% 09:20:04

FUXX07

2758.00 29.00 1.06% 09:19:59

FUXX08

2747.00 27.00 0.99% 09:20:02

FUXX09

2735.00 -25.00 -0.91% 17:00:02

FUXX10

2859.00 27.00 0.95% 09:20:05

FUXX11

2866.00 37.00 1.31% 09:20:05

FUXX12

2849.00 38.00 1.35% 09:20:05

RU0001

15970.00 -70.00 -0.44% 09:20:05

RUXX01

15970.00 -70.00 -0.44% 09:20:05

RUXX03

15935.00 -45.00 -0.28% 09:20:04

RUXX04

15920.00 -60.00 -0.38% 09:19:57

RUXX05

15955.00 -50.00 -0.31% 09:20:01

RUXX06

16005.00 105.00 0.66% 17:00:00

RUXX07

15970.00 55.00 0.35% 09:19:57

RUXX08

16030.00 -60.00 -0.37% 09:19:57

RUXX09

14940.00 130.00 0.88% 16:01:50

RUXX10

15115.00 -70.00 -0.46% 09:19:57

RUXX11

15030.00 -45.00 -0.30% 09:20:05

BU0001

3437.00 26.00 0.76% 09:20:05

BUXX01

3381.00 25.00 0.74% 09:20:05

BUXX02

3378.00 22.00 0.66% 09:20:04

BUXX03

3382.00 23.00 0.68% 09:20:04

BUXX04

3334.00 26.00 0.79% 16:01:50

BUXX05

3346.00 0.00 0.00% 17:00:00

BUXX06

3372.00 20.00 0.60% 09:19:58

BUXX07

3364.00 8.00 0.24% 09:20:03

BUXX08

3340.00 19.00 0.57% 17:00:00

BUXX09

3380.00 -43.00 -1.26% 16:01:50

BUXX10

3448.00 22.00 0.64% 09:20:05

BUXX11

3437.00 26.00 0.76% 09:20:05

BUXX12

3402.00 28.00 0.83% 09:20:04

AL0001

20975.00 0.00 0.00% 09:20:05

ALXX01

20955.00 10.00 0.05% 09:20:05

ALXX02

20945.00 5.00 0.02% 09:20:05

ALXX03

20955.00 -5.00 -0.02% 09:20:05

ALXX04

21010.00 25.00 0.12% 09:20:05

ALXX05

20975.00 -10.00 -0.05% 09:18:46

ALXX06

21010.00 30.00 0.14% 09:20:05

ALXX07

20975.00 -45.00 -0.21% 09:20:05

ALXX08

20990.00 25.00 0.12% 09:20:05

ALXX09

20925.00 -360.00 -1.69% 16:01:49

ALXX10

20975.00 0.00 0.00% 09:20:05

ALXX11

20995.00 10.00 0.05% 09:20:05

ALXX12

20980.00 10.00 0.05% 09:20:05

PB0001

17080.00 25.00 0.15% 09:20:03

PBXX01

17135.00 50.00 0.29% 09:17:26

PBXX02

17125.00 -60.00 -0.35% 17:00:00

PBXX03

17130.00 -75.00 -0.44% 17:00:00

PBXX04

17190.00 50.00 0.29% 16:01:50

PBXX05

17150.00 40.00 0.23% 09:20:04

PBXX06

17145.00 40.00 0.23% 09:19:55

PBXX07

17160.00 5.00 0.03% 09:17:39

PBXX08

17150.00 -60.00 -0.35% 17:00:00

PBXX09

17150.00 150.00 0.88% 16:01:50

PBXX10

17080.00 25.00 0.15% 09:20:03

PBXX11

17100.00 20.00 0.12% 09:20:03

PBXX12

17100.00 5.00 0.03% 09:19:46

ZN0001

22255.00 0.00 0.00% 09:20:05

ZNXX01

22320.00 5.00 0.02% 09:20:03

ZNXX02

22345.00 30.00 0.13% 09:20:05

ZNXX03

22385.00 40.00 0.18% 09:19:33

ZNXX04

22390.00 10.00 0.04% 09:19:36

ZNXX05

22455.00 60.00 0.27% 09:20:03

ZNXX06

22420.00 5.00 0.02% 09:20:03

ZNXX07

22475.00 25.00 0.11% 09:20:03

ZNXX08

22465.00 35.00 0.16% 09:20:00

ZNXX09

22235.00 -15.00 -0.07% 16:01:49

ZNXX10

22255.00 0.00 0.00% 09:20:05

ZNXX11

22275.00 10.00 0.04% 09:20:05

ZNXX12

22300.00 15.00 0.07% 09:20:05

NI0001

122080.00 -530.00 -0.43% 09:20:05

NIXX01

122640.00 -510.00 -0.41% 09:20:05

NIXX02

122880.00 -390.00 -0.32% 09:20:05

NIXX03

123400.00 -100.00 -0.08% 09:20:05

NIXX04

123640.00 -10.00 -0.01% 09:20:05

NIXX05

123590.00 -520.00 -0.42% 09:20:05

NIXX06

124050.00 -110.00 -0.09% 09:20:05

NIXX07

124250.00 240.00 0.19% 09:20:05

NIXX08

124530.00 0.00 0.00% 09:20:05

NIXX09

122500.00 700.00 0.57% 16:01:50

NIXX10

122080.00 -530.00 -0.43% 09:20:05

NIXX11

122270.00 -540.00 -0.44% 09:20:05

NIXX12

122450.00 -510.00 -0.41% 09:20:05

SN0001

273080.00 350.00 0.13% 09:20:05

SNXX01

273420.00 360.00 0.13% 09:20:05

SNXX02

273210.00 -100.00 -0.04% 09:20:04

SNXX03

274700.00 1500.00 0.55% 09:19:34

SNXX04

274300.00 1400.00 0.51% 09:20:04

SNXX05

274300.00 380.00 0.14% 09:20:05

SNXX06

273980.00 -880.00 -0.32% 17:00:00

SNXX07

275180.00 -90.00 -0.03% 17:00:00

SNXX08

275620.00 560.00 0.20% 17:00:00

SNXX09

275090.00 1910.00 0.70% 16:01:50

SNXX10

273080.00 350.00 0.13% 09:20:05

SNXX11

273370.00 340.00 0.12% 09:20:05

SNXX12

273400.00 380.00 0.14% 09:20:05

HC0001

3378.00 -24.00 -0.71% 09:20:05

HCXX01

3378.00 -24.00 -0.71% 09:20:05

HCXX02

3377.00 -23.00 -0.68% 09:20:04

HCXX03

3381.00 -22.00 -0.65% 09:20:05

HCXX04

3383.00 -24.00 -0.70% 09:20:04

HCXX05

3388.00 -22.00 -0.65% 09:20:04

HCXX06

3390.00 -27.00 -0.79% 09:20:05

HCXX07

3398.00 -26.00 -0.76% 09:20:03

HCXX08

3408.00 -15.00 -0.44% 09:20:04

HCXX09

3396.00 0.00 0.00% 17:00:02

HCXX10

3408.00 -25.00 -0.73% 09:20:05

HCXX11

3395.00 -20.00 -0.59% 09:20:05

HCXX12

3381.00 -27.00 -0.79% 09:20:05

SS0001

12930.00 -40.00 -0.31% 09:20:05

SSXX01

13050.00 -35.00 -0.27% 09:20:05

SSXX02

13110.00 -30.00 -0.23% 09:20:05

SSXX03

13190.00 -35.00 -0.26% 09:20:05

SSXX04

13275.00 40.00 0.30% 09:20:05

SSXX05

13305.00 -30.00 -0.22% 09:20:04

SSXX06

13365.00 -45.00 -0.34% 09:20:05

SSXX07

13445.00 -60.00 -0.44% 17:00:00

SSXX08

13475.00 -80.00 -0.59% 17:00:00

SSXX09

12815.00 10.00 0.08% 17:00:03

SSXX10

12810.00 -45.00 -0.35% 09:20:05

SSXX11

12930.00 -40.00 -0.31% 09:20:05

SSXX12

12975.00 -45.00 -0.35% 09:20:05

WR0001

3277.00 -15.00 -0.46% 09:19:25

WRXX01

3303.00 -45.00 -1.34% 16:01:49

WRXX02

3358.00 21.00 0.63% 17:00:01

WRXX03

3395.00 57.00 1.71% 16:59:59

WRXX04

3479.00 96.00 2.84% 17:00:02

WRXX05

3429.00 -26.00 -0.75% 17:19:13

WRXX06

3372.00 -3.00 -0.09% 17:00:01

WRXX07

3380.00 -7.00 -0.21% 17:00:02

WRXX08

3190.00 -188.00 -5.57% 17:00:00

WRXX09

3380.00 115.00 3.52% 17:00:00

WRXX10

3277.00 -15.00 -0.46% 09:19:25

WRXX11

3311.00 -79.00 -2.33% 17:00:02

WRXX12

3359.00 10.00 0.30% 17:00:02

SP0001

5062.00 -6.00 -0.12% 09:20:05

SPXX01

5348.00 -2.00 -0.04% 09:20:03

SPXX02

5336.00 14.00 0.26% 09:19:07

SPXX03

5346.00 2.00 0.04% 09:19:51

SPXX04

5350.00 4.00 0.07% 09:20:02

SPXX05

5360.00 2.00 0.04% 09:20:04

SPXX06

5372.00 10.00 0.19% 09:20:05

SPXX07

5374.00 14.00 0.26% 09:19:07

SPXX08

5374.00 6.00 0.11% 09:20:05

SPXX09

4970.00 34.00 0.69% 16:01:50

SPXX10

5036.00 -4.00 -0.08% 09:19:42

SPXX11

5062.00 -6.00 -0.12% 09:20:05

SPXX12

5080.00 0.00 0.00% 09:19:44

Broker Rankings

View More>
Under Regulation

ATFX

Regulated by the UK FCA | Full license plate MM | Global business coverage

Overall Rating 88.9
Under Regulation

FxPro

Regulated by the UK FCA | NDD is executed without trader intervention | More than 20 years of history

Overall Rating 88.8
Under Regulation

FXTM

The stock owner's currency pair has a zero spread | "3000 times leverage" | Trade US stocks at zero commission

Overall Rating 88.6
Under Regulation

AvaTrade

More than 18 years | Nine levels of supervision | An established European broker

Overall Rating 88.4
Under Regulation

EBC

The EBC Million Dollar Contest | Regulated by the UK FCA | Open an FCA clearing account

Overall Rating 88.2
Under Regulation

Jufeng Bullion

More than 10 years | License of the Gold and Silver Exchange | New customers receive a bonus

Overall Rating 88.0

Live Updates

View More>

2025-09-17Wednesday

09:15:07

Indonesian Investment Director: Optimistic about data centers, medical artificial intelligence and renewable energy

09:14:56

South Korea's Kospi index fell as much as 1.1% in early trading on Wednesday after rising for 11 consecutive trading days, hindering the upward momentum of chip stocks. The Kospi is one of the best-performing stock indices in the world this year, closing at a record high on Tuesday and setting a record for its longest winning streak in six years. In early trading on Wednesday, Samsung Electronics and SK Hynix were the biggest drags on the Kospi index; SK Hynix fell as much as 3.2% after rising for 11 consecutive days. Seo Sang-Young, a strategist at Mirae Asset Securities, said that US President Trump's statement overnight that imported chips and drugs may face higher tariffs than automobiles is expected to hit South Korean memory chip manufacturers.

09:10:40

[A total of 850.5 billion yuan has been invested in the country to support the development of poverty-stricken areas.] Yesterday, at a press conference held by the State Council Information Office on the theme of "High-Quality Completion of the 14th Five-Year Plan," the head of the Ministry of Agriculture and Rural Affairs stated that during the 14th Five-Year Plan period, my country has made positive progress in consolidating and expanding the achievements of poverty alleviation, firmly maintaining the bottom line of preventing large-scale relapse into poverty. Minister of Agriculture and Rural Affairs Han Jun stated that the central government has specifically allocated subsidies for the connection and promotion of rural revitalization. Since the 14th Five-Year Plan, a total of 850.5 billion yuan has been invested, representing real financial support. (CCTV)

09:10:20

[New Scientific Breakthrough: Chinese Scientists Solve the Century-Old Puzzle of Plant Cell Totipotency] On September 16th, Beijing time, the internationally renowned academic journal Cell published online the research findings of Chinese scientists, fully revealing the entire process of how a single plant cell develops into a complete plant. Using cutting-edge technologies such as single-cell sequencing and in vivo imaging, the research team of Professors Zhang Xiansheng and Su Yinghua from Shandong Agricultural University captured the entire division process of a single plant cell for the first time, directly confirming the "single-cell origin" of plant cell totipotency and resolving a long-standing question in the academic community.

09:07:23

[2025 National Cybersecurity Publicity Week Cybersecurity Entrepreneurs Symposium Held in Kunming] On September 15, the 2025 National Cybersecurity Publicity Week Cybersecurity Entrepreneurs Symposium was held at the Dianchi International Convention and Exhibition Center in Kunming. The meeting was chaired by Yang Jianwen, Deputy Director of the Central Cyberspace Affairs Commission and Deputy Director of the National Cyberspace Administration of China. Yang Jianwen pointed out that at present, with the deep integration of the digital economy and the real economy, the demand for cybersecurity is accelerating the transformation from "compliance-driven" to "risk-driven". This is not only the core direction of industrial development, but also an inevitable choice for coping with complex network environments. It requires "three-party linkage and joint efforts." The competent industry departments should provide "real" support for industrial transformation, provide a better policy environment for cybersecurity companies, promote high-quality development of the industry, and encourage companies to participate in standard setting. Leading companies need to shoulder the responsibility of tackling "bottleneck" technologies, focus on key areas such as chips, and jointly build innovation alliances with universities and research institutes to accelerate the development of independent and controllable security chips to break the monopoly, and help small and medium-sized enterprises improve their security capabilities through "mentoring, helping and guiding". (Cyberspace Administration of China)

09:05:19

Singapore's exports continued to decline in August. Singapore's non-oil domestic exports fell for the second consecutive month in August, indicating that the impact of frontloading as US tariffs took effect continued to wane. Enterprise Singapore said Wednesday that the trade-reliant economy's non-oil domestic exports fell 11.3% from a year earlier. This compares to a revised 4.7% contraction in July, compared with a 1.1% growth forecast by a Wall Street Journal survey of nine economists. The decline in exports suggests that the boost to exports earlier this year from frontloading shipments to beat US President Trump's tariff deadlines has faded. Electronics exports, a key driver of Singapore's economic growth, fell 6.5% year-on-year in August, after a revised 2.7% increase in July. Non-electronics exports fell 13% year-on-year last month, after a revised 6.7% contraction in July. Non-oil domestic exports to the United States, China, and Indonesia contracted in August, while they rose to the EU-27 and South Korea. The government agency said exports of special machinery, food preparations and petrochemicals shrank by 29.1%, 51.4% and 23.2% respectively, with the biggest impact on the decline in non-electronics non-oil domestic exports. Enterprise Singapore said it is actively monitoring the evolving tariff situation and will adjust its 2025 non-oil domestic export forecasts, if necessary, to reflect changing market conditions.