Sydney:12/24 22:26:56

Tokyo:12/24 22:26:56

Hong Kong:12/24 22:26:56

Singapore:12/24 22:26:56

Dubai:12/24 22:26:56

London:12/24 22:26:56

New York:12/24 22:26:56

Shanghai Futures Exchange

Variety Latest Price Change Change Rate Update Time

AU0001

980.10 -0.40 -0.04% 23:15:42

AUXX10

990.34 -0.54 -0.05% 23:15:42

AUXX11

950.50 -7.80 -0.81% 16:15:02

AUXX12

992.96 -0.62 -0.06% 23:15:42

AUXX01

978.54 -0.22 -0.02% 23:15:42

AUXX02

980.10 -0.40 -0.04% 23:15:42

AUXX03

981.32 -0.40 -0.04% 23:15:42

AUXX04

982.80 -0.24 -0.02% 23:15:42

AUXX05

762.00 -13.00 -1.68% 17:00:02

AUXX06

985.24 -0.14 -0.01% 23:15:42

AUXX07

773.00 -5.50 -0.71% 17:00:01

AUXX08

987.90 -0.22 -0.02% 23:15:37

AUXX09

831.00 -1.50 -0.18% 16:01:49

AG0001

15263.00 -258.00 -1.66% 23:15:42

AGXX11

15329.00 -243.00 -1.56% 23:15:42

AGXX12

15348.00 -239.00 -1.53% 23:15:42

AGXX01

15248.00 -257.00 -1.66% 23:15:42

AGXX02

15263.00 -258.00 -1.66% 23:15:42

AGXX03

15274.00 -253.00 -1.63% 23:15:42

AGXX04

15275.00 -253.00 -1.63% 23:15:42

AGXX05

15283.00 -250.00 -1.61% 23:15:42

AGXX06

15278.00 -250.00 -1.61% 23:15:42

AGXX07

15293.00 -238.00 -1.53% 23:15:42

AGXX08

15296.00 -244.00 -1.57% 23:15:42

AGXX09

15310.00 -250.00 -1.61% 23:15:42

AGXX10

15320.00 -238.00 -1.53% 23:15:42

CU0001

92370.00 -80.00 -0.09% 23:15:42

CUXX11

91850.00 -120.00 -0.13% 23:15:40

CUXX12

91740.00 -180.00 -0.20% 23:15:42

CUXX01

92370.00 -80.00 -0.09% 23:15:42

CUXX02

92550.00 -50.00 -0.05% 23:15:42

CUXX03

92640.00 -20.00 -0.02% 23:15:42

CUXX04

92620.00 -50.00 -0.05% 23:15:42

CUXX05

92600.00 -30.00 -0.03% 23:15:42

CUXX06

92450.00 -40.00 -0.04% 23:15:42

CUXX07

92260.00 -40.00 -0.04% 23:15:41

CUXX08

92080.00 -70.00 -0.08% 23:15:42

CUXX09

92000.00 0.00 0.00% 23:15:42

CUXX10

91940.00 -70.00 -0.08% 23:15:42

RB0001

3116.00 -9.00 -0.29% 23:00:00

RBXX01

3119.00 -7.00 -0.22% 23:00:00

RBXX02

3084.00 -6.00 -0.19% 22:59:59

RBXX03

3109.00 -8.00 -0.26% 22:59:58

RBXX04

3108.00 -8.00 -0.26% 22:59:59

RBXX05

3116.00 -9.00 -0.29% 23:00:00

RBXX06

3121.00 -6.00 -0.19% 22:59:58

RBXX07

3127.00 -10.00 -0.32% 23:00:00

RBXX08

3129.00 -6.00 -0.19% 22:59:59

RBXX09

3139.00 -6.00 -0.19% 22:59:58

RBXX10

3143.00 -8.00 -0.25% 22:59:59

RBXX11

3143.00 -13.00 -0.41% 22:59:59

RBXX12

3144.00 -10.00 -0.32% 22:59:57

FU0001

2441.00 2.00 0.08% 23:00:00

FUXX01

2406.00 3.00 0.12% 22:59:59

FUXX02

2437.00 2.00 0.08% 23:00:00

FUXX03

2441.00 2.00 0.08% 23:00:00

FUXX04

2454.00 0.00 0.00% 23:00:00

FUXX05

2461.00 -3.00 -0.12% 23:00:00

FUXX06

2455.00 -5.00 -0.20% 22:59:58

FUXX07

2457.00 -2.00 -0.08% 23:00:00

FUXX08

2441.00 -5.00 -0.20% 22:59:59

FUXX09

2425.00 -6.00 -0.25% 23:00:00

FUXX10

2410.00 -7.00 -0.29% 22:59:58

FUXX11

2407.00 -5.00 -0.21% 22:59:58

FUXX12

2406.00 -8.00 -0.33% 22:59:58

RU0001

15285.00 -35.00 -0.23% 23:00:00

RUXX01

15300.00 -35.00 -0.23% 22:59:58

RUXX03

15270.00 -25.00 -0.16% 22:59:55

RUXX04

15305.00 -5.00 -0.03% 22:59:57

RUXX05

15285.00 -35.00 -0.23% 23:00:00

RUXX06

15345.00 35.00 0.23% 22:59:58

RUXX07

15275.00 -40.00 -0.26% 23:00:00

RUXX08

15350.00 -55.00 -0.36% 16:15:03

RUXX09

15255.00 -55.00 -0.36% 22:59:59

RUXX10

15395.00 35.00 0.23% 16:15:03

RUXX11

15325.00 -15.00 -0.10% 23:00:00

BU0001

2936.00 -16.00 -0.54% 23:00:00

BUXX01

2928.00 -12.00 -0.41% 23:00:00

BUXX02

2936.00 -16.00 -0.54% 23:00:00

BUXX03

2954.00 -15.00 -0.51% 23:00:00

BUXX04

2958.00 -16.00 -0.54% 23:00:00

BUXX05

2963.00 -20.00 -0.67% 23:00:00

BUXX06

2970.00 -19.00 -0.64% 23:00:00

BUXX07

2994.00 -24.00 -0.80% 16:15:03

BUXX08

3004.00 -16.00 -0.53% 16:15:03

BUXX09

2976.00 -27.00 -0.90% 22:59:59

BUXX10

2992.00 -19.00 -0.63% 16:15:03

BUXX11

2980.00 -33.00 -1.10% 22:59:58

BUXX12

2949.00 -4.00 -0.14% 22:59:58

AL0001

21975.00 20.00 0.09% 23:15:42

ALXX01

21900.00 5.00 0.02% 23:15:38

ALXX02

21975.00 20.00 0.09% 23:15:42

ALXX03

22020.00 20.00 0.09% 23:15:40

ALXX04

22055.00 20.00 0.09% 23:15:38

ALXX05

22095.00 20.00 0.09% 23:15:32

ALXX06

22130.00 30.00 0.14% 23:15:32

ALXX07

22160.00 15.00 0.07% 23:15:32

ALXX08

22180.00 35.00 0.16% 23:15:34

ALXX09

22215.00 45.00 0.20% 23:15:42

ALXX10

22240.00 25.00 0.11% 23:15:33

ALXX11

22220.00 25.00 0.11% 23:15:32

ALXX12

22285.00 40.00 0.18% 23:15:42

PB0001

16755.00 -25.00 -0.15% 23:15:41

PBXX01

16755.00 -25.00 -0.15% 23:15:41

PBXX02

16775.00 -10.00 -0.06% 23:15:37

PBXX03

16795.00 0.00 0.00% 23:15:35

PBXX04

16750.00 -80.00 -0.48% 23:15:42

PBXX05

16800.00 -55.00 -0.33% 23:14:18

PBXX06

16800.00 0.00 0.00% 16:15:03

PBXX07

16920.00 60.00 0.36% 16:15:03

PBXX08

16940.00 60.00 0.36% 16:15:03

PBXX09

16975.00 65.00 0.38% 16:15:03

PBXX10

16990.00 0.00 0.00% 23:15:42

PBXX11

17015.00 60.00 0.35% 16:15:03

PBXX12

16960.00 -90.00 -0.53% 16:15:02

ZN0001

23035.00 5.00 0.02% 23:15:42

ZNXX01

23035.00 5.00 0.02% 23:15:42

ZNXX02

23045.00 10.00 0.04% 23:15:42

ZNXX03

23050.00 5.00 0.02% 23:15:42

ZNXX04

23070.00 10.00 0.04% 23:15:42

ZNXX05

23075.00 20.00 0.09% 23:15:40

ZNXX06

23070.00 -5.00 -0.02% 23:15:40

ZNXX07

22995.00 -55.00 -0.24% 23:15:42

ZNXX08

23015.00 55.00 0.24% 16:15:03

ZNXX09

23035.00 0.00 0.00% 23:15:42

ZNXX10

23005.00 -45.00 -0.20% 23:15:40

ZNXX11

23040.00 -40.00 -0.17% 23:15:42

ZNXX12

23110.00 90.00 0.39% 16:15:03

NI0001

115420.00 1480.00 1.30% 23:15:42

NIXX01

115420.00 1480.00 1.30% 23:15:42

NIXX02

115590.00 1470.00 1.29% 23:15:42

NIXX03

115790.00 1440.00 1.26% 23:15:42

NIXX04

116020.00 1480.00 1.29% 23:15:42

NIXX05

116320.00 1460.00 1.27% 23:15:42

NIXX06

116540.00 1460.00 1.27% 23:15:42

NIXX07

116710.00 1600.00 1.39% 23:15:39

NIXX08

116900.00 1660.00 1.44% 23:15:42

NIXX09

117180.00 1470.00 1.27% 23:15:39

NIXX10

117550.00 1740.00 1.50% 23:15:42

NIXX11

117650.00 1400.00 1.20% 23:15:40

NIXX12

117430.00 900.00 0.77% 23:15:38

SN0001

338490.00 4110.00 1.23% 23:15:42

SNXX01

338490.00 4110.00 1.23% 23:15:42

SNXX02

339340.00 3980.00 1.19% 23:15:42

SNXX03

339710.00 3950.00 1.18% 23:15:42

SNXX04

339650.00 3720.00 1.11% 23:15:42

SNXX05

339300.00 3570.00 1.06% 23:15:42

SNXX06

338820.00 3520.00 1.05% 23:15:42

SNXX07

339290.00 4220.00 1.26% 23:15:42

SNXX08

338440.00 2060.00 0.61% 23:15:41

SNXX09

338190.00 190.00 0.06% 23:15:42

SNXX10

340250.00 3340.00 0.99% 23:15:42

SNXX11

338980.00 2180.00 0.65% 23:15:42

SNXX12

336570.00 -910.00 -0.27% 23:15:41

HC0001

3269.00 -8.00 -0.24% 22:59:58

HCXX01

3278.00 -10.00 -0.30% 23:00:00

HCXX02

3285.00 -2.00 -0.06% 22:59:58

HCXX03

3268.00 -9.00 -0.27% 23:00:00

HCXX04

3273.00 -10.00 -0.30% 22:59:59

HCXX05

3269.00 -8.00 -0.24% 22:59:58

HCXX06

3271.00 -8.00 -0.24% 22:59:58

HCXX07

3275.00 -4.00 -0.12% 23:00:00

HCXX08

3275.00 -8.00 -0.24% 22:59:59

HCXX09

3276.00 -7.00 -0.21% 23:00:00

HCXX10

3280.00 -8.00 -0.24% 23:00:00

HCXX11

3280.00 -8.00 -0.24% 22:59:57

HCXX12

3294.00 26.00 0.80% 16:15:03

SS0001

12505.00 85.00 0.68% 23:15:42

SSXX01

12370.00 100.00 0.81% 23:15:40

SSXX02

12505.00 85.00 0.68% 23:15:42

SSXX03

12545.00 85.00 0.68% 23:15:42

SSXX04

12615.00 80.00 0.64% 23:15:41

SSXX05

12650.00 75.00 0.60% 23:15:37

SSXX06

12690.00 90.00 0.71% 23:15:35

SSXX07

12685.00 25.00 0.20% 23:15:42

SSXX08

12745.00 50.00 0.39% 23:15:36

SSXX09

12810.00 75.00 0.59% 23:15:42

SSXX10

12780.00 10.00 0.08% 23:15:42

SSXX11

12830.00 90.00 0.71% 23:15:42

SSXX12

12855.00 55.00 0.43% 23:15:42

WR0001

3392.00 52.00 1.56% 16:15:02

WRXX01

3392.00 52.00 1.56% 16:15:02

WRXX02

3390.00 24.00 0.71% 16:15:03

WRXX03

3451.00 -18.00 -0.52% 16:15:02

WRXX04

3397.00 8.00 0.24% 16:15:03

WRXX05

3440.00 41.00 1.21% 16:15:02

WRXX06

3382.00 8.00 0.24% 16:15:04

WRXX07

3388.00 5.00 0.15% 16:15:03

WRXX08

3385.00 3.00 0.09% 16:15:03

WRXX09

3380.00 115.00 3.52% 17:00:00

WRXX10

3100.00 31.00 1.01% 16:59:59

WRXX11

3206.00 -104.00 -3.14% 16:02:12

WRXX12

3262.00 -93.00 -2.77% 16:02:12

SP0001

5494.00 -6.00 -0.11% 23:00:00

SPXX01

5418.00 -4.00 -0.07% 23:00:00

SPXX02

5454.00 0.00 0.00% 22:59:59

SPXX03

5452.00 -12.00 -0.22% 23:00:00

SPXX04

5482.00 -40.00 -0.72% 22:59:58

SPXX05

5494.00 -6.00 -0.11% 23:00:00

SPXX06

5522.00 -26.00 -0.47% 22:59:59

SPXX07

5510.00 4.00 0.07% 23:00:00

SPXX08

5504.00 -12.00 -0.22% 22:59:57

SPXX09

5518.00 -4.00 -0.07% 22:59:59

SPXX10

5514.00 -8.00 -0.14% 22:59:57

SPXX11

5500.00 -28.00 -0.51% 22:59:59

SPXX12

5484.00 -52.00 -0.94% 22:59:57

Broker Rankings

View More>
Under Regulation

ATFX

Regulated by the UK FCA | Full license plate MM | Global business coverage

Overall Rating 88.9
Under Regulation

FxPro

Regulated by the UK FCA | NDD is executed without trader intervention | More than 20 years of history

Overall Rating 88.8
Under Regulation

FXTM

The stock owner's currency pair has a zero spread | "3000 times leverage" | Trade US stocks at zero commission

Overall Rating 88.6
Under Regulation

AvaTrade

More than 18 years | Nine levels of supervision | An established European broker

Overall Rating 88.4
Under Regulation

EBC

The EBC Million Dollar Contest | Regulated by the UK FCA | Open an FCA clearing account

Overall Rating 88.2
Under Regulation

Jufeng Bullion

More than 10 years | License of the Gold and Silver Exchange | New customers receive a bonus

Overall Rating 88.0

Live Updates

View More>

2025-12-18Thursday

23:14:26

Spot platinum has just broken through the $1910.00/oz mark, last trading at $1909.05/oz, up 0.47% on the day; Nymex platinum futures main contract was last trading at $1949.3/oz, up 0.58% on the day.

23:14:06

[The pound's relief rally following the Bank of England's decision may be short-lived] ING analysts said in a report that the pound's relief rally following the Bank of England's narrow 5-4 vote to cut interest rates on Thursday may be short-lived. They stated that the euro should remain above 0.87 against the pound, given the possibility of two more rate cuts by the Bank of England next year. "We see no reason to change our forecast that the euro will rise moderately towards 0.90 by the end of 2026, with some additional upside risks around the UK local elections in May," they said. However, they added that the pound could rise against a weaker dollar, reaching $1.35 by the end of the year and $1.36 in 2026.

23:12:16

Spot platinum has just broken through the $1920.00/oz mark, last trading at $1920.10/oz, up 1.05% on the day; Nymex platinum futures main contract was last trading at $1952.4/oz, up 0.74% on the day.

23:11:50

[Deutsche Bank: ECB May Need to Consider Rate Cuts or Hikes in 2026] Mark Wall of Deutsche Bank stated in a report that the European Central Bank's current policy of maintaining interest rates unchanged will face a "watchful test" in 2026 given the uncertain inflation outlook. He said that overall inflation is expected to be below 2% in both 2026 and 2027, but core inflation will be more sticky. The chief European economist is considering what might happen if overall inflation falls further below target, or if inflation expectations "de-anchor" from 2% and imply overshooting. He said, "Would this open the door to further policy easing?" "Or, would the improving growth outlook driven by domestic demand, along with a stronger outlook for services inflation, mean a more confident wait-and-see approach?" He said that rate hikes are not on the agenda, at least not at present.

23:09:31

[Bank of England Hints at Low Short-Term Inflation Risks, Higher Medium-Term] Joaquin Thul of EFG Asset Management stated in a report that the Bank of England's policy guidance indicates that UK inflation is expected to continue declining in the coming months, but may rebound in the medium term. The Bank of England anticipates that UK budget measures will lead to a decline in inflation in the short term. However, tax measures that will take effect in the coming years could push up inflation. The Bank of England cut interest rates by 25 basis points to 3.75% on Thursday by a narrow 5-4 vote.

23:07:59

[ING: ECB's "Good Position" Appears to Be Correct] Carsten Brzeski of ING stated in a report that the European Central Bank (ECB) is unlikely to change its current policy stance in the near term. He noted that interest rates have remained unchanged for over six months, suggesting that a significant decline in inflation or growth is needed before the ECB begins to cut rates. "Inflation forecasts, in particular, provide further evidence that the ECB's current 'good position' is indeed correct." The bank slightly raised its 2026 inflation forecast to 1.9% due to a slower-than-expected decline in services inflation. "Given that inflation is expected to be at or slightly below 2%, while economic growth is projected to be near its potential level, there is no reason for the ECB to change its policy stance in the near term."