Sydney:12/24 22:26:56

Tokyo:12/24 22:26:56

Hong Kong:12/24 22:26:56

Singapore:12/24 22:26:56

Dubai:12/24 22:26:56

London:12/24 22:26:56

New York:12/24 22:26:56

Shanghai Futures Exchange

Symbol Price Change Change % Update Time

AU0001

979.36 2.28 0.23% 10:59:34

AUXX10

981.70 2.44 0.25% 10:59:35

AUXX11

950.50 -7.80 -0.81% 16:15:02

AUXX12

984.16 2.70 0.28% 10:59:35

AUXX01

1036.60 42.96 4.32% 16:15:04

AUXX02

986.28 1.96 0.20% 10:59:35

AUXX03

1136.00 -1.00 -0.09% 16:01:46

AUXX04

1058.50 12.54 1.20% 17:00:02

AUXX05

1025.00 -5.98 -0.58% 17:00:02

AUXX06

976.18 2.44 0.25% 10:59:34

AUXX07

977.98 2.90 0.30% 10:59:35

AUXX08

979.36 2.28 0.23% 10:59:34

AUXX09

831.00 -1.50 -0.18% 16:01:49

AG0001

17876.00 -132.00 -0.73% 10:59:35

AGXX11

17927.00 -123.00 -0.68% 10:59:32

AGXX12

17939.00 -129.00 -0.71% 10:59:34

AGXX01

17955.00 -121.00 -0.67% 10:59:33

AGXX02

17979.00 -123.00 -0.68% 10:59:33

AGXX03

18015.00 -105.00 -0.58% 10:59:35

AGXX04

19540.00 555.00 2.92% 17:00:02

AGXX05

19299.00 -2031.00 -9.52% 17:00:01

AGXX06

17845.00 -115.00 -0.64% 10:59:33

AGXX07

17859.00 -129.00 -0.72% 10:59:32

AGXX08

17876.00 -132.00 -0.73% 10:59:35

AGXX09

17894.00 -141.00 -0.78% 10:59:35

AGXX10

17911.00 -127.00 -0.70% 10:59:35

CU0001

105570.00 -810.00 -0.76% 10:59:33

CUXX11

105600.00 -740.00 -0.70% 10:59:34

CUXX12

105600.00 -720.00 -0.68% 10:59:31

CUXX01

105550.00 -770.00 -0.72% 10:59:34

CUXX02

105480.00 -820.00 -0.77% 10:59:34

CUXX03

105400.00 -860.00 -0.81% 10:59:35

CUXX04

101630.00 450.00 0.44% 17:00:02

CUXX05

104730.00 -2010.00 -1.88% 17:00:01

CUXX06

105480.00 -800.00 -0.75% 10:59:34

CUXX07

105570.00 -810.00 -0.76% 10:59:33

CUXX08

105660.00 -800.00 -0.75% 10:59:34

CUXX09

105660.00 -750.00 -0.70% 10:59:35

CUXX10

105650.00 -790.00 -0.74% 10:59:33

RB0001

3162.00 -7.00 -0.22% 10:59:35

RBXX01

3198.00 -5.00 -0.16% 10:59:34

RBXX02

3212.00 -5.00 -0.16% 10:59:32

RBXX03

3215.00 -1.00 -0.03% 10:59:00

RBXX04

3069.00 12.00 0.39% 17:00:02

RBXX05

3150.00 0.00 0.00% 17:00:02

RBXX06

3095.00 3.00 0.10% 10:59:26

RBXX07

3184.00 -12.00 -0.38% 10:59:34

RBXX08

3166.00 -11.00 -0.35% 10:59:26

RBXX09

3150.00 -7.00 -0.22% 10:59:35

RBXX10

3162.00 -7.00 -0.22% 10:59:35

RBXX11

3177.00 -7.00 -0.22% 10:59:32

RBXX12

3202.00 -6.00 -0.19% 10:59:09

FU0001

3865.00 -89.00 -2.25% 10:59:35

FUXX01

3558.00 -77.00 -2.12% 10:59:33

FUXX02

3514.00 -78.00 -2.17% 10:59:32

FUXX03

3494.00 -65.00 -1.83% 10:59:35

FUXX04

4600.00 201.00 4.57% 16:02:00

FUXX05

4410.00 107.00 2.49% 17:00:02

FUXX06

4150.00 -50.00 -1.19% 17:00:01

FUXX07

4178.00 -82.00 -1.92% 10:59:35

FUXX08

4008.00 -93.00 -2.27% 10:59:33

FUXX09

3865.00 -89.00 -2.25% 10:59:35

FUXX10

3765.00 -87.00 -2.26% 10:59:35

FUXX11

3683.00 -87.00 -2.31% 10:59:34

FUXX12

3628.00 -80.00 -2.16% 10:59:33

RU0001

17875.00 -290.00 -1.60% 10:59:35

RUXX01

18635.00 -280.00 -1.48% 10:59:34

RUXX03

18685.00 -205.00 -1.09% 10:59:35

RUXX04

16950.00 20.00 0.12% 17:00:03

RUXX05

17530.00 -185.00 -1.04% 17:00:02

RUXX06

17915.00 -85.00 -0.47% 10:58:59

RUXX07

17795.00 -305.00 -1.69% 10:59:33

RUXX08

17850.00 -285.00 -1.57% 10:59:06

RUXX09

17875.00 -290.00 -1.60% 10:59:35

RUXX10

17875.00 -295.00 -1.62% 10:59:08

RUXX11

17900.00 -300.00 -1.65% 10:59:35

BU0001

4307.00 -6.00 -0.14% 10:59:34

BUXX01

3830.00 -25.00 -0.65% 10:59:20

BUXX02

3825.00 14.00 0.37% 10:59:34

BUXX03

3793.00 -5.00 -0.13% 10:59:25

BUXX04

4180.00 0.00 0.00% 17:00:02

BUXX05

4595.00 0.00 0.00% 17:00:02

BUXX06

4470.00 -2.00 -0.04% 10:59:33

BUXX07

4453.00 -4.00 -0.09% 10:59:34

BUXX08

4393.00 -7.00 -0.16% 10:59:34

BUXX09

4307.00 -6.00 -0.14% 10:59:34

BUXX10

4205.00 -13.00 -0.31% 10:59:34

BUXX11

4086.00 -17.00 -0.41% 10:59:34

BUXX12

3959.00 -21.00 -0.53% 10:59:32

AL0001

24375.00 -145.00 -0.59% 10:59:35

ALXX01

24520.00 -135.00 -0.55% 10:59:34

ALXX02

24545.00 -115.00 -0.47% 10:59:34

ALXX03

24575.00 -90.00 -0.36% 10:59:35

ALXX04

24790.00 -80.00 -0.32% 17:00:02

ALXX05

24290.00 -355.00 -1.44% 17:00:01

ALXX06

24285.00 -140.00 -0.57% 10:59:35

ALXX07

24375.00 -145.00 -0.59% 10:59:35

ALXX08

24445.00 -145.00 -0.59% 10:59:34

ALXX09

24495.00 -135.00 -0.55% 10:59:35

ALXX10

24510.00 -145.00 -0.59% 10:59:34

ALXX11

24510.00 -130.00 -0.53% 10:59:34

ALXX12

24500.00 -130.00 -0.53% 10:59:35

PB0001

16420.00 -215.00 -1.29% 10:59:34

PBXX01

16665.00 -140.00 -0.83% 10:59:11

PBXX02

16695.00 -200.00 -1.18% 10:59:11

PBXX03

16910.00 135.00 0.80% 17:00:01

PBXX04

16705.00 25.00 0.15% 17:00:02

PBXX05

16310.00 -280.00 -1.69% 17:00:02

PBXX06

16400.00 -165.00 -1.00% 10:59:11

PBXX07

16420.00 -215.00 -1.29% 10:59:34

PBXX08

16475.00 -195.00 -1.17% 10:59:34

PBXX09

16520.00 -205.00 -1.23% 10:59:11

PBXX10

16560.00 -195.00 -1.16% 10:59:11

PBXX11

16625.00 -140.00 -0.84% 10:59:35

PBXX12

16655.00 -135.00 -0.80% 10:59:23

ZN0001

24860.00 -290.00 -1.15% 10:59:35

ZNXX01

24965.00 -245.00 -0.97% 10:59:33

ZNXX02

24995.00 -195.00 -0.77% 10:59:31

ZNXX03

25010.00 -235.00 -0.93% 10:59:33

ZNXX04

23605.00 -105.00 -0.44% 17:00:02

ZNXX05

25330.00 505.00 2.03% 17:00:02

ZNXX06

24795.00 -255.00 -1.02% 10:59:31

ZNXX07

24860.00 -290.00 -1.15% 10:59:35

ZNXX08

24940.00 -275.00 -1.09% 10:59:35

ZNXX09

24985.00 -260.00 -1.03% 10:59:32

ZNXX10

24985.00 -260.00 -1.03% 10:59:35

ZNXX11

24990.00 -235.00 -0.93% 10:59:31

ZNXX12

24965.00 -260.00 -1.03% 10:59:32

NI0001

139990.00 -3080.00 -2.15% 10:59:34

NIXX01

142460.00 -3280.00 -2.25% 10:59:33

NIXX02

142810.00 -3200.00 -2.19% 10:59:32

NIXX03

143500.00 -2950.00 -2.01% 10:59:34

NIXX04

140900.00 4240.00 3.10% 17:00:02

NIXX05

141910.00 -3640.00 -2.50% 17:00:02

NIXX06

139380.00 -3040.00 -2.13% 10:59:34

NIXX07

139990.00 -3080.00 -2.15% 10:59:34

NIXX08

140540.00 -3040.00 -2.12% 10:59:34

NIXX09

141020.00 -3080.00 -2.14% 10:59:34

NIXX10

141540.00 -3010.00 -2.08% 10:59:34

NIXX11

141950.00 -3060.00 -2.11% 10:59:32

NIXX12

142200.00 -3200.00 -2.20% 10:59:32

SN0001

443480.00 -2000.00 -0.45% 10:59:34

SNXX01

443590.00 -2880.00 -0.65% 10:59:34

SNXX02

443340.00 -3380.00 -0.76% 10:59:34

SNXX03

444680.00 -1520.00 -0.34% 10:59:34

SNXX04

393800.00 12210.00 3.20% 17:00:02

SNXX05

411200.00 -14500.00 -3.41% 17:00:02

SNXX06

442250.00 -1630.00 -0.37% 10:59:34

SNXX07

443480.00 -2000.00 -0.45% 10:59:34

SNXX08

444340.00 -1940.00 -0.43% 10:59:34

SNXX09

444620.00 -1880.00 -0.42% 10:59:34

SNXX10

444750.00 -1690.00 -0.38% 10:59:34

SNXX11

444910.00 -1710.00 -0.38% 10:59:34

SNXX12

444080.00 -1840.00 -0.41% 10:59:34

HC0001

3381.00 -5.00 -0.15% 10:59:34

HCXX01

3390.00 -8.00 -0.24% 10:59:27

HCXX02

3413.00 23.00 0.68% 17:00:03

HCXX03

3404.00 -3.00 -0.09% 17:00:01

HCXX04

3275.00 23.00 0.71% 17:00:02

HCXX05

3440.00 -15.00 -0.43% 17:00:02

HCXX06

3360.00 10.00 0.30% 10:59:16

HCXX07

3366.00 -6.00 -0.18% 10:59:33

HCXX08

3384.00 6.00 0.18% 10:59:04

HCXX09

3374.00 -4.00 -0.12% 10:59:34

HCXX10

3381.00 -5.00 -0.15% 10:59:34

HCXX11

3387.00 -5.00 -0.15% 10:59:28

HCXX12

3412.00 -3.00 -0.09% 17:00:01

SS0001

14740.00 -285.00 -1.90% 10:59:34

SSXX01

15065.00 -145.00 -0.95% 10:59:31

SSXX02

15080.00 -245.00 -1.60% 10:59:33

SSXX03

15115.00 -175.00 -1.14% 10:59:28

SSXX04

14560.00 0.00 0.00% 17:00:01

SSXX05

14935.00 0.00 0.00% 17:00:02

SSXX06

14695.00 -235.00 -1.57% 10:59:05

SSXX07

14740.00 -285.00 -1.90% 10:59:34

SSXX08

14855.00 -270.00 -1.79% 10:59:34

SSXX09

14905.00 -260.00 -1.71% 10:59:30

SSXX10

14950.00 -235.00 -1.55% 10:59:34

SSXX11

15005.00 -220.00 -1.44% 10:59:31

SSXX12

15035.00 -220.00 -1.44% 10:59:28

WR0001

3350.00 -11.00 -0.33% 10:59:34

WRXX01

3420.00 89.00 2.67% 16:01:32

WRXX02

3400.00 10.00 0.29% 17:00:00

WRXX03

3375.00 -49.00 -1.43% 17:00:01

WRXX04

3340.00 -14.00 -0.42% 16:15:02

WRXX05

3380.00 42.00 1.26% 17:00:01

WRXX06

3400.00 -170.00 -4.76% 17:00:01

WRXX07

3350.00 -11.00 -0.33% 10:59:34

WRXX08

3417.00 11.00 0.32% 17:00:02

WRXX09

3385.00 10.00 0.30% 17:00:00

WRXX10

3408.00 0.00 0.00% 17:00:01

WRXX11

3410.00 -13.00 -0.38% 17:00:01

WRXX12

3399.00 -11.00 -0.32% 17:00:00

SP0001

4816.00 -44.00 -0.91% 10:59:35

SPXX01

5044.00 -54.00 -1.06% 10:59:33

SPXX02

5070.00 -46.00 -0.90% 10:59:32

SPXX03

5066.00 -50.00 -0.98% 10:59:32

SPXX04

4900.00 -66.00 -1.33% 17:00:01

SPXX05

4940.00 -120.00 -2.37% 17:00:02

SPXX06

4782.00 -32.00 -0.66% 10:59:22

SPXX07

4790.00 -36.00 -0.75% 10:59:31

SPXX08

4818.00 -44.00 -0.90% 10:59:25

SPXX09

4816.00 -44.00 -0.91% 10:59:35

SPXX10

4848.00 -32.00 -0.66% 10:59:26

SPXX11

4818.00 -42.00 -0.86% 10:59:34

SPXX12

4836.00 -36.00 -0.74% 10:59:26

Live Updates

View More>

2026-06-04Thursday

10:59:30

[World's First Trillion-Dollar ETF Born] According to multiple US media reports on March 3rd, Vanguard Group's ETF tracking the S&P 500 index has surpassed one trillion US dollars in size, becoming the world's first trillion-dollar ETF and setting a new record in the passive investment industry. The ETF, ticker symbol VOO, has a management fee of 0.03%, significantly lower than its main competitors. The surge in US AI investment and the continued migration of global funds to low-cost passive products are the core reasons for the fund's rapid growth. Analysts point out that with the S&P 500's new stock inclusion waiting period shortened from 12 months to 6 months and Nasdaq's new rules for fast IPO inclusion, massive amounts of passive funds will be allocated to upcoming heavyweight stocks such as SpaceX and Anthropic. Once these two companies are quickly included in mainstream indices, trillion-dollar passive funds, represented by VOO, will increase their holdings in accordance with regulations. Vanguard Group was founded in 1975 and employs a shareholder ownership structure. As of the end of the first quarter of 2026, its global assets under management were approximately US$12.32 trillion. Relying on low-fee index investing, it has reshaped the global fund industry landscape and is considered one of the three giants of US asset management, alongside BlackRock and State Street. (CCTV Finance)

10:57:51

According to Al Jazeera on the 4th, Israeli airstrikes on several homes in Gaza City, Palestine, have killed at least nine people.

10:53:51

According to the Wall Street Journal, Meta Platforms (META.O) says it plans to release the API for its latest AI model in June.

10:52:02

[Japanese Government: Expects Close Coordination with Bank of Japan to Achieve 2% Inflation Target; Monetary Policy Measures to be Determined by Bank of Japan] (1) Chief Cabinet Secretary Minoru Kihara stated that the government expects the Bank of Japan to implement appropriate monetary policy in close coordination with it to achieve a sustainable 2% inflation target driven by wage growth. (2) Regarding Bank of Japan Governor Kazuo Ueda's remarks on Wednesday, Kihara declined to comment on specific points, only stating that the government and the central bank have maintained and will continue to maintain "full communication" on multiple occasions. (3) Kihara reiterated that "specific monetary policy measures should be determined by the Bank of Japan," which is the government's consistent position towards the central bank.

10:51:27

The FTSE China A50 Index futures have just broken through the 15800.00 mark, currently trading at 15799.00, down 1.32% on the day.

10:51:19

The Malaysian Ministry of Trade stated that any tariffs imposed on Malaysia will only be implemented after the Office of the United States Trade Representative completes its full investigation and issues a formal ruling. Engagement with the United States at all levels will continue.