China Financial Futures Exchange
| Variety | Latest Price | Change | Change Rate | Update Time |
|---|---|---|---|---|
|
IC0002 |
7118.20 | 10.40 | 0.15% | 13:11:22 |
|
IC0001 |
7159.60 | 12.80 | 0.18% | 13:11:22 |
|
IH0001 |
2997.40 | 10.20 | 0.34% | 13:11:22 |
|
T0001 |
108.06 | 0.06 | 0.05% | 13:11:22 |
|
TF0001 |
105.86 | 0.02 | 0.01% | 13:11:22 |
|
IC0003 |
7015.00 | 19.00 | 0.27% | 13:11:22 |
|
IC0004 |
6814.00 | 14.20 | 0.21% | 13:11:22 |
|
IF0001 |
4568.80 | -9.40 | -0.21% | 13:11:22 |
|
IF0002 |
4549.40 | -7.80 | -0.17% | 13:11:22 |
|
IF0003 |
4522.20 | -9.80 | -0.22% | 13:11:22 |
|
IF0004 |
4471.20 | -9.80 | -0.22% | 13:11:22 |
|
IH0002 |
2992.40 | 11.40 | 0.38% | 13:11:22 |
|
IH0003 |
2988.00 | 7.40 | 0.25% | 13:11:22 |
|
IH0004 |
2976.40 | 6.40 | 0.22% | 13:11:21 |
|
T0002 |
108.07 | 0.04 | 0.04% | 13:11:22 |
|
T0003 |
107.91 | 0.04 | 0.04% | 13:11:22 |
|
TF0002 |
105.86 | 0.02 | 0.01% | 13:11:14 |
|
TF0003 |
105.70 | 0.02 | 0.01% | 13:11:11 |