China Financial Futures Exchange
| Symbol | Price | Change | Change % | Update Time |
|---|---|---|---|---|
|
IC0002 |
7734.00 | -3.60 | -0.05% | 18:45:00 |
|
IC0001 |
7797.40 | 42.60 | 0.55% | 18:45:00 |
|
IH0001 |
2878.40 | 24.00 | 0.84% | 18:45:00 |
|
T0001 |
109.53 | -0.01 | -0.01% | 18:45:00 |
|
TF0001 |
106.51 | -0.04 | -0.04% | 18:45:00 |
|
IC0003 |
7672.60 | 31.60 | 0.41% | 18:45:00 |
|
IC0004 |
7491.80 | 30.20 | 0.40% | 18:45:00 |
|
IF0001 |
4520.00 | 32.00 | 0.71% | 18:45:00 |
|
IF0002 |
4490.40 | 8.40 | 0.19% | 18:45:00 |
|
IF0003 |
4464.80 | 33.60 | 0.76% | 18:45:00 |
|
IF0004 |
4388.00 | 35.60 | 0.82% | 18:45:00 |
|
IH0002 |
2863.40 | 11.20 | 0.39% | 18:45:00 |
|
IH0003 |
2847.40 | 33.80 | 1.20% | 18:45:00 |
|
IH0004 |
2812.00 | 35.80 | 1.29% | 18:45:00 |
|
T0002 |
109.43 | -0.01 | -0.01% | 18:45:00 |
|
T0003 |
109.33 | -0.01 | -0.01% | 18:45:00 |
|
TF0002 |
106.46 | -0.04 | -0.04% | 18:45:00 |
|
TF0003 |
106.43 | -0.01 | -0.01% | 18:45:00 |