China Financial Futures Exchange
| Symbol | Price | Change | Change % | Update Time |
|---|---|---|---|---|
|
IC0002 |
8263.80 | 12.60 | 0.15% | 11:02:04 |
|
IC0001 |
8322.20 | 8.00 | 0.10% | 11:02:04 |
|
IH0001 |
2892.80 | -15.00 | -0.52% | 11:02:04 |
|
T0001 |
109.35 | -0.07 | -0.06% | 17:50:02 |
|
TF0001 |
106.72 | -0.02 | -0.02% | 17:50:02 |
|
IC0003 |
8145.80 | 12.00 | 0.15% | 11:02:04 |
|
IC0004 |
7977.60 | 6.60 | 0.08% | 11:02:04 |
|
IF0001 |
4889.00 | -24.80 | -0.50% | 11:02:04 |
|
IF0002 |
4851.00 | -21.80 | -0.45% | 11:02:04 |
|
IF0003 |
4796.00 | -22.00 | -0.46% | 11:02:04 |
|
IF0004 |
4736.20 | -25.20 | -0.53% | 11:02:04 |
|
IH0002 |
2862.40 | -14.60 | -0.51% | 11:02:04 |
|
IH0003 |
2848.60 | -13.60 | -0.48% | 11:02:04 |
|
IH0004 |
2829.60 | -13.40 | -0.47% | 11:02:04 |
|
T0002 |
109.19 | -0.02 | -0.01% | 11:02:04 |
|
T0003 |
109.10 | -0.01 | -0.00% | 11:01:00 |
|
TF0002 |
106.39 | -0.02 | -0.02% | 11:02:02 |
|
TF0003 |
106.31 | -0.03 | -0.03% | 11:00:42 |