China Financial Futures Exchange
| Symbol | Price | Change | Change % | Update Time |
|---|---|---|---|---|
|
IC0002 |
8526.20 | 142.80 | 1.70% | 14:04:20 |
|
IC0001 |
8539.00 | 167.40 | 2.00% | 14:04:20 |
|
IH0001 |
3065.80 | 28.40 | 0.94% | 14:04:20 |
|
T0001 |
108.35 | -0.15 | -0.14% | 14:04:19 |
|
TF0001 |
105.92 | -0.04 | -0.04% | 14:04:19 |
|
IC0003 |
8445.80 | 173.60 | 2.10% | 14:04:20 |
|
IC0004 |
8324.60 | 178.40 | 2.19% | 14:04:20 |
|
IF0001 |
4740.80 | 57.40 | 1.23% | 14:04:20 |
|
IF0002 |
4735.00 | 46.40 | 0.99% | 14:04:20 |
|
IF0003 |
4705.40 | 65.00 | 1.40% | 14:04:20 |
|
IF0004 |
4649.20 | 65.40 | 1.43% | 14:04:19 |
|
IH0002 |
3066.80 | 27.20 | 0.89% | 14:04:20 |
|
IH0003 |
3062.60 | 31.60 | 1.04% | 14:04:20 |
|
IH0004 |
3028.00 | 27.60 | 0.92% | 14:04:19 |
|
T0002 |
108.48 | -0.12 | -0.11% | 14:04:19 |
|
T0003 |
108.48 | -0.12 | -0.11% | 14:04:18 |
|
TF0002 |
106.09 | -0.08 | -0.08% | 14:04:19 |
|
TF0003 |
105.92 | -0.05 | -0.05% | 14:04:19 |