China Financial Futures Exchange
| Symbol | Price | Change | Change % | Update Time |
|---|---|---|---|---|
|
IC0002 |
8514.80 | 131.40 | 1.57% | 15:24:19 |
|
IC0001 |
8529.00 | 157.40 | 1.88% | 15:24:19 |
|
IH0001 |
3058.20 | 20.80 | 0.68% | 15:24:19 |
|
T0001 |
108.39 | -0.11 | -0.10% | 15:24:19 |
|
TF0001 |
105.89 | -0.06 | -0.06% | 15:24:19 |
|
IC0003 |
8437.40 | 165.20 | 2.00% | 15:15:02 |
|
IC0004 |
8317.00 | 170.80 | 2.10% | 15:15:02 |
|
IF0001 |
4731.40 | 48.00 | 1.02% | 15:15:02 |
|
IF0002 |
4727.00 | 38.40 | 0.82% | 15:24:19 |
|
IF0003 |
4696.40 | 56.00 | 1.21% | 15:15:02 |
|
IF0004 |
4640.20 | 56.40 | 1.23% | 15:15:02 |
|
IH0002 |
3059.20 | 19.60 | 0.64% | 15:24:19 |
|
IH0003 |
3053.40 | 22.40 | 0.74% | 15:15:02 |
|
IH0004 |
3019.20 | 18.80 | 0.63% | 15:24:19 |
|
T0002 |
108.48 | -0.12 | -0.12% | 15:24:19 |
|
T0003 |
108.49 | -0.12 | -0.11% | 15:24:19 |
|
TF0002 |
106.06 | -0.11 | -0.10% | 15:24:19 |
|
TF0003 |
105.91 | -0.07 | -0.07% | 15:15:00 |