China Financial Futures Exchange
Variety | Latest Price | Change | Change Rate | Update Time |
---|---|---|---|---|
![]() IC0002 |
7120.00 | 12.60 | 0.18% | 09:29:00 |
![]() IC0001 |
7151.00 | -14.20 | -0.20% | 09:29:00 |
![]() IH0001 |
2951.20 | 0.60 | 0.02% | 09:29:00 |
![]() T0001 |
107.98 | -0.02 | -0.01% | 09:29:00 |
![]() TF0001 |
105.76 | -0.03 | -0.03% | 09:29:00 |
![]() IC0003 |
6990.00 | -6.80 | -0.10% | 09:29:00 |
![]() IC0004 |
6835.20 | 3.20 | 0.05% | 09:29:00 |
![]() IF0001 |
4518.00 | 1.20 | 0.03% | 09:29:00 |
![]() IF0002 |
4505.00 | -2.40 | -0.05% | 09:29:00 |
![]() IF0003 |
4493.80 | 4.60 | 0.10% | 09:29:00 |
![]() IF0004 |
4466.60 | 0.60 | 0.01% | 09:29:00 |
![]() IH0002 |
2952.80 | 1.40 | 0.05% | 09:29:00 |
![]() IH0003 |
2953.20 | 1.60 | 0.05% | 09:29:00 |
![]() IH0004 |
2955.00 | 0.00 | 0.00% | 09:29:00 |
![]() T0002 |
107.68 | 0.19 | 0.18% | 05:45:09 |
![]() T0003 |
107.53 | 0.18 | 0.17% | 05:45:09 |
![]() TF0002 |
105.64 | -0.04 | -0.03% | 09:29:00 |
![]() TF0003 |
105.56 | 0.12 | 0.11% | 05:45:09 |